{"date":"20260512","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 887家   總成交金額: 360,248,590,909元   總成交股數: 1,494,359,186股   總成交筆數: 1,474,281筆","date":"115/05/12","listedCompanies":"887","totalTradingAmount":"360,248,590,909","totalTradingShares":"1,494,359,186","totalTranscations":"1,474,281","totalCount":10393,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["006201","元大富櫃50","48.65","+0.94","48.80","49.11","48.28","48.62","568,588","27,642,760","332","48.52","1","48.65","20","19,946,000","48.65","53.50","43.79"],["00679B","元大美債20年","26.62","-0.08 ","26.63","26.67","26.62","26.64","28,006,962","745,987,204","6,460","26.62","5018","26.63","19","7,382,692,000","26.62","9999.95","0.01"],["00687B","國泰20年美債","27.68","-0.08 ","27.69","27.72","27.67","27.68","20,240,561","560,359,166","3,908","27.67","1511","27.68","20","5,707,134,927","27.68","9999.95","0.01"],["00687C","國泰20年美債+櫃U","9.29","-0.04 ","9.29","9.29","9.29","9.29","25,000","232,250","2","9.29","103","9.30","101","2,012,268","9.29","9999.95","0.01"],["00694B","富邦美債1-3","41.36","+0.06","41.29","41.36","41.29","41.35","66,375","2,744,804","30","41.36","10","41.37","40","172,576,000","41.36","9999.95","0.01"],["00695B","富邦美債7-10","35.00","+0.02","34.96","35.01","34.96","35.00","71,583","2,505,071","28","34.98","45","34.99","1","38,686,000","35.00","9999.95","0.01"],["00696B","富邦美債20年","28.73","-0.08 ","28.80","28.80","28.72","28.74","1,010,943","29,051,814","208","28.72","468","28.74","10","684,681,000","28.73","9999.95","0.01"],["00697B","元大美債7-10","35.56","+0.01","35.55","35.64","35.45","35.56","877,735","31,214,766","211","35.55","1","35.56","7","67,212,000","35.56","9999.95","0.01"],["00719B","元大美債1-3","30.78","+0.03","30.74","30.78","30.74","30.76","1,755,264","53,992,231","525","30.77","32","30.78","27","539,014,000","30.78","9999.95","0.01"],["00720B","元大投資級公司債","32.74","-0.04 ","32.77","32.77","32.71","32.74","5,715,625","187,106,086","1,311","32.73","364","32.74","74","4,170,109,000","32.74","9999.95","0.01"],["00722B","群益投資級電信債","35.68","-0.04 ","35.70","35.71","35.67","35.69","452,800","16,158,853","253","35.68","71","35.69","45","1,467,739,000","35.68","9999.95","0.01"],["00723B","群益投資級科技債","30.55","0.00 ","30.56","30.57","30.55","30.56","111,064","3,394,111","9","30.52","53","30.53","1","1,520,583,000","30.55","9999.95","0.01"],["00724B","群益投資級金融債","33.52","-0.02 ","33.50","33.57","33.50","33.53","3,258,633","109,276,249","173","33.52","137","33.56","57","3,077,275,000","33.52","9999.95","0.01"],["00725B","國泰投資級公司債","34.83","-0.01 ","34.80","34.84","34.79","34.81","4,310,155","150,044,956","916","34.82","32","34.83","60","3,782,706,000","34.83","9999.95","0.01"],["00726B","國泰新興投等債","32.70","+0.03","32.68","32.71","32.66","32.70","176,528","5,773,121","102","32.69","160","32.74","52","1,195,489,000","32.70","9999.95","0.01"],["00727B","國泰優選非投等債","39.15","+0.10","39.07","39.18","39.07","39.16","611,310","23,940,308","32","39.08","1","39.12","6","56,689,000","39.15","9999.95","0.01"],["00734B","台新JPM新興債","15.75","+0.06","15.75","15.75","15.75","15.75","1,029","16,206","2","15.65","20","15.67","1","26,979,000","15.75","9999.95","0.01"],["00740B","富邦全球投等債","38.53","-0.03 ","38.56","38.56","38.49","38.51","1,189,047","45,792,584","230","38.52","70","38.53","153","2,067,971,000","38.53","9999.95","0.01"],["00741B","富邦全球非投等債","37.23","+0.01","37.16","37.26","37.16","37.24","177,212","6,599,999","65","37.23","1","37.27","1","14,628,000","37.23","9999.95","0.01"],["00746B","富邦A級公司債","35.31","-0.04 ","35.26","35.32","35.26","35.30","463,468","16,362,116","105","35.30","1","35.31","4","2,472,464,000","35.31","9999.95","0.01"],["00749B","凱基新興債10+","31.57","-0.01 ","31.57","31.57","31.57","31.57","100,000","3,157,000","2","31.50","1","31.53","1","1,106,000,000","31.57","9999.95","0.01"],["00750B","凱基科技債10+","32.80","-0.04 ","32.81","32.85","32.80","32.83","180,000","5,909,500","15","32.79","10","32.81","1","148,000,000","32.80","9999.95","0.01"],["00751B","元大AAA至A公司債","31.51","-0.03 ","31.48","31.52","31.48","31.50","5,329,547","167,870,037","1,274","31.50","364","31.51","40","5,233,103,000","31.51","9999.95","0.01"],["00754B","群益AAA-AA公司債","33.40","-0.03 ","33.42","33.42","33.37","33.40","116,000","3,874,350","11","0.10","50","33.43","5","1,249,400,000","33.40","9999.95","0.01"],["00755B","群益投資級公用債","32.81","-0.07 ","32.88","32.88","32.81","32.85","202,017","6,635,446","168","32.80","1","32.85","2","277,230,000","32.81","9999.95","0.01"],["00756B","群益投等新興公債","31.62","-0.07 ","31.67","31.67","31.61","31.63","197,098","6,235,148","123","31.61","4","31.63","1","1,474,800,000","31.62","9999.95","0.01"],["00758B","復華能源債","51.65","-0.05 ","51.65","51.65","51.65","51.65","100,020","5,166,032","3","51.40","26","51.70","10","5,525,000","51.65","9999.95","0.01"],["00759B","復華製藥債","54.55","+0.15","54.55","54.55","54.55","54.55","100,050","5,457,730","5","54.35","25","54.50","1","47,525,000","54.55","9999.95","0.01"],["00760B","復華新興企業債","53.95","-0.15 ","53.95","54.10","53.95","54.05","110,203","5,956,348","23","53.95","2","54.00","7","435,520,000","53.95","9999.95","0.01"],["00761B","國泰A級公司債","34.50","-0.04 ","34.54","34.54","34.50","34.51","166,196","5,735,363","109","34.50","212","34.51","1","2,738,089,000","34.50","9999.95","0.01"],["00764B","群益25年美債","27.66","-0.08 ","27.65","27.69","27.65","27.67","2,208,436","61,110,004","236","27.66","352","27.67","21","1,587,000,000","27.66","9999.95","0.01"],["00768B","復華20年美債","50.35","-0.15 ","50.45","50.45","50.30","50.37","108,125","5,446,239","89","50.35","11","50.40","506","729,600,000","50.35","9999.95","0.01"],["00772B","中信高評級公司債","33.57","-0.04 ","33.61","33.61","33.55","33.56","2,691,188","90,320,655","744","33.56","102","33.57","2","3,458,290,000","33.57","9999.95","0.01"],["00773B","中信優先金融債","35.78","-0.02 ","35.75","35.80","35.75","35.77","621,480","22,232,293","230","35.77","3","35.78","4","2,562,290,000","35.78","9999.95","0.01"],["00777B","凱基AAA至A公司債","32.49","-0.04 ","32.49","32.49","32.49","32.49","101,060","3,283,410","5","32.41","10","32.47","1","1,862,150,000","32.49","9999.95","0.01"],["00778B","凱基金融債20+","34.39","-0.04 ","34.39","34.39","34.39","34.39","100,000","3,439,000","2","34.31","10","34.38","1","1,507,150,000","34.39","9999.95","0.01"],["00779B","凱基美債25+","28.02","-0.08 ","28.02","28.04","28.02","28.04","321,197","9,005,997","11","28.02","1","28.03","3","1,302,150,000","28.02","9999.95","0.01"],["00780B","國泰A級金融債","37.36","-0.05 ","37.41","37.42","37.36","37.39","107,533","4,020,772","13","37.36","55","37.38","1","230,602,000","37.36","9999.95","0.01"],["00781B","國泰A級科技債","28.42","-0.01 ","28.39","28.43","28.39","28.41","120,638","3,427,181","18","28.42","2","28.43","1","7,836,000","28.42","9999.95","0.01"],["00782B","國泰A級公用債","30.19","-0.07 ","30.17","30.19","30.17","30.19","106,059","3,201,834","9","30.19","10","30.21","1","18,967,000","30.19","9999.95","0.01"],["00785B","富邦金融投等債","34.76","-0.01 ","34.79","34.79","34.76","34.76","52,055","1,809,440","5","34.72","51","34.80","11","1,112,466,000","34.76","9999.95","0.01"],["00786B","元大10年IG銀行債","32.70","-0.03 ","32.71","32.71","32.66","32.68","74,320","2,429,089","16","32.67","50","32.70","6","24,066,000","32.70","9999.95","0.01"],["00787B","元大10年IG醫療債","32.39","-0.10 ","32.43","32.43","32.39","32.41","35,600","1,153,874","17","32.39","16","32.40","3","12,806,000","32.39","9999.95","0.01"],["00788B","元大10年IG電能債","29.68","-0.04 ","29.72","29.72","29.65","29.67","23,200","688,350","14","29.67","19","29.68","1","27,706,000","29.68","9999.95","0.01"],["00789B","復華公司債A3","47.92","-0.05 ","47.92","47.92","47.92","47.92","100,200","4,801,594","3","47.86","1","47.89","1","446,100,000","47.92","9999.95","0.01"],["00791B","復華信用債1-5","56.20","0.00 ","56.20","56.20","56.20","56.20","105,999","5,957,193","6","56.15","10","56.20","1","279,100,000","56.20","9999.95","0.01"],["00792B","群益A級公司債","31.64","-0.04 ","31.69","31.69","31.64","31.67","106,482","3,372,042","67","31.64","4","31.66","1","2,247,115,000","31.64","9999.95","0.01"],["00793B","群益AAA-A醫療債","30.60","-0.06 ","30.64","30.64","30.60","30.62","122,364","3,747,129","11","30.55","11","30.65","17","3,526,000","30.60","9999.95","0.01"],["00795B","中信美國公債20年","26.89","-0.06 ","26.86","26.92","26.86","26.89","8,800,893","236,632,436","1,121","26.88","104","26.89","184","1,691,598,000","26.89","9999.95","0.01"],["00799B","國泰A級醫療債","29.74","-0.04 ","29.80","29.80","29.71","29.74","199,968","5,947,408","60","29.74","1","29.75","1","25,536,000","29.74","9999.95","0.01"],["00834B","第一金金融債10+","33.96","+0.04","33.96","33.96","33.96","33.96","100,000","3,396,000","2","33.90","20","33.93","1","23,198,000","33.96","9999.95","0.01"],["00836B","永豐10年A公司債","28.73","-0.05 ","28.74","28.74","28.73","28.73","3,022","86,826","5","28.72","48","28.74","1","580,041,000","28.73","9999.95","0.01"],["00840B","凱基IG精選15+","29.86","-0.02 ","29.73","29.86","29.73","29.77","153,000","4,554,080","5","29.77","10","29.81","1","59,431,000","29.86","9999.95","0.01"],["00841B","凱基AAA-AA公司債","28.97","-0.03 ","28.97","28.97","28.97","28.97","100,000","2,897,000","2","28.87","10","28.94","1","70,440,000","28.97","9999.95","0.01"],["00842B","台新美元銀行債","30.43","-0.03 ","30.43","30.43","30.36","30.40","101,819","3,095,674","53","30.38","7","30.43","3","15,767,000","30.43","9999.95","0.01"],["00844B","新光15年IG金融債","31.71","-0.02 ","31.50","31.71","31.50","31.71","107,003","3,392,596","9","31.72","1","31.75","20","230,675,000","31.71","9999.95","0.01"],["00845B","富邦新興投等債","33.42","+0.02","33.43","33.43","33.42","33.42","101,000","3,375,430","5","33.36","50","33.39","1","237,551,000","33.42","9999.95","0.01"],["00846B","富邦歐洲銀行債","35.99","-0.02 ","35.88","36.22","35.88","35.99","122,653","4,414,060","20","35.99","1","36.00","1","74,350,000","35.99","9999.95","0.01"],["00847B","中信美國市政債","25.69","+0.01","25.70","25.70","25.61","25.67","457,201","11,736,223","67","25.63","10","25.69","1","8,805,000","25.69","9999.95","0.01"],["00848B","中信新興亞洲債","34.23","+0.01","34.16","34.23","34.16","34.22","402,035","13,759,517","19","34.18","50","34.20","4","136,066,000","34.23","9999.95","0.01"],["00849B","中信EM主權債0-5","37.18","+0.23","37.00","37.20","36.90","37.13","713,863","26,504,680","61","37.12","50","37.19","1","485,106,000","37.18","9999.95","0.01"],["00853B","統一美債10年Aa-A","27.61","-0.04 ","27.48","27.62","27.48","27.61","1,383,446","38,196,465","90","27.60","1","27.61","10","166,634,000","27.61","9999.95","0.01"],["00856B","永豐1-3年美公債","37.43","+0.01","37.43","37.43","37.43","37.43","2,025","75,786","3","37.43","63","37.52","1","6,792,000","37.43","9999.95","0.01"],["00857B","永豐20年美公債","23.05","-0.05 ","23.05","23.07","23.04","23.06","851,944","19,642,788","284","23.05","144","23.06","27","592,268,000","23.05","9999.95","0.01"],["00858","永豐美國500大","35.64","+0.29","35.55","35.74","35.53","35.65","854,471","30,462,975","562","35.63","2","35.64","19","124,874,000","35.64","9999.95","0.01"],["00859B","群益0-1年美債","40.82","+0.08","40.74","40.82","40.73","40.78","3,136,378","127,907,514","104","40.81","44","40.82","18","22,011,000","40.82","9999.95","0.01"],["00860B","群益1-5Y投資級債","38.01","+0.07","38.01","38.01","37.98","38.00","119,332","4,534,188","16","38.00","160","38.02","150","3,171,000","38.01","9999.95","0.01"],["00862B","中信投資級公司債","31.63","0.00 ","31.64","31.69","31.63","31.65","663,034","20,987,359","109","31.63","23","31.65","6","838,381,000","31.63","9999.95","0.01"],["00863B","中信全球電信債","32.01","-0.01 ","32.00","32.02","32.00","32.01","441,154","14,122,756","16","31.99","1","32.05","5","577,464,000","32.01","9999.95","0.01"],["00864B","中信美國公債0-1","46.15","+0.04","46.10","46.17","46.10","46.15","1,084,694","50,061,891","441","46.14","61","46.15","96","153,222,000","46.15","9999.95","0.01"],["00867B","新光A-BBB電信債","31.27","-0.05 ","31.28","31.28","31.27","31.28","241,672","7,559,477","19","31.23","20","31.25","2","504,650,000","31.27","9999.95","0.01"],["00870B","元大15年EM主權債","28.25","-0.08 ","28.25","28.25","28.25","28.23","1,110","31,332","4","28.22","1","28.33","20","564,151,000","28.25","9999.95","0.01"],["00877","復華中國5G","39.12","+0.68","38.90","39.41","38.48","38.96","4,585,991","178,657,278","1,340","39.12","19","39.14","30","133,288,000","39.12","9999.95","0.01"],["00884B","中信低碳新興債","29.64","+0.05","29.64","29.88","29.60","29.65","792,979","23,513,017","23","29.59","20","29.62","7","75,940,000","29.64","9999.95","0.01"],["00886","永豐美國科技","42.72","+0.07","42.65","42.86","42.65","42.75","61,145","2,613,765","37","42.73","1","42.80","2","4,451,000","42.72","9999.95","0.01"],["00887","永豐中國科技50大","16.19","+0.35","16.03","16.19","15.92","16.07","11,288,212","181,445,331","2,306","16.18","12","16.19","508","386,851,000","16.19","9999.95","0.01"],["00888","永豐台灣ESG","30.78","+0.78","30.25","30.83","29.93","30.50","13,739,252","419,022,909","2,831","30.77","2","30.78","96","395,478,000","30.78","33.85","27.71"],["00890B","凱基ESG BBB債15+","32.22","+0.02","32.20","32.22","32.20","32.22","302,122","9,734,312","12","32.16","10","32.19","3","19,264,000","32.22","9999.95","0.01"],["00928","中信上櫃ESG 30","37.44","+0.48","37.96","38.00","37.12","37.50","2,291,864","85,944,449","444","37.44","18","37.50","3","30,856,000","37.44","41.18","33.70"],["00931B","統一美債20年","13.33","-0.05 ","13.37","13.37","13.33","13.34","3,484,370","46,484,351","583","13.33","2508","13.34","45","2,214,398,000","13.33","9999.95","0.01"],["00933B","國泰10Y+金融債","15.96","-0.02 ","15.97","15.98","15.96","15.97","7,823,925","124,916,864","1,730","15.96","1678","15.97","14","6,722,458,000","15.96","9999.95","0.01"],["00937B","群益ESG投等債20+","14.78","0.00 ","14.75","14.79","14.75","14.77","56,146,548","829,486,406","6,592","14.78","4303","14.79","2766","17,855,805,000","14.78","9999.95","0.01"],["00942B","台新美A公司債20+","14.28","-0.01 ","14.30","14.30","14.27","14.28","1,353,485","19,321,952","243","14.28","1","14.29","174","2,042,959,000","14.28","9999.95","0.01"],["00948B","中信優息投資級債","9.42","-0.02 ","9.43","9.44","9.42","9.43","7,373,343","69,508,446","579","9.42","6672","9.43","33","3,923,927,000","9.42","9999.95","0.01"],["00950B","凱基A級公司債","13.99","-0.02 ","14.00","14.01","13.98","13.99","3,356,440","46,966,847","395","13.99","432","14.00","331","4,052,309,000","13.99","9999.95","0.01"],["00955","中信日本商社","16.06","+0.40","16.01","16.09","15.90","16.01","19,650,252","314,625,238","4,167","16.06","3","16.07","40","626,931,000","16.06","9999.95","0.01"],["00957B","兆豐US優選投等債","13.38","-0.02 ","13.38","13.39","13.37","13.38","1,966,622","26,308,344","182","13.38","115","13.39","5","228,763,000","13.38","9999.95","0.01"],["00958B","永豐ESG銀行債15+","9.26","+0.01","9.24","9.26","9.24","9.25","946,825","8,757,916","58","9.25","10","9.26","533","150,271,000","9.26","9999.95","0.01"],["00959B","大華投等美債15Y+","9.32","-0.01 ","9.32","9.33","9.30","9.32","1,770,384","16,500,267","206","9.32","581","9.33","200","566,336,000","9.32","9999.95","0.01"],["00966B","統一ESG投等債15+","13.85","-0.01 ","13.83","13.87","13.82","13.84","1,131,159","15,660,190","137","13.85","1","13.86","23","139,232,000","13.85","9999.95","0.01"],["00967B","元大優息美債","9.07","-0.02 ","9.09","9.09","9.05","9.05","581,237","5,262,752","64","9.07","95","9.08","488","198,907,000","9.07","9999.95","0.01"],["00968B","元大優息投等債","9.24","0.00 ","9.22","9.24","9.22","9.23","3,183,606","29,389,925","180","9.23","1291","9.24","34","660,511,000","9.24","9999.95","0.01"],["00969B","元大零息超長美債","8.23","-0.03 ","8.23","8.23","8.21","8.22","368,958","3,032,007","58","8.22","45","8.23","56","194,133,000","8.23","9999.95","0.01"],["00970B","新光BBB投等債20+","9.34","-0.01 ","9.33","9.34","9.33","9.34","1,109,678","10,361,400","170","9.34","9","9.35","1204","411,229,000","9.34","9999.95","0.01"],["009806","台新標普500","12.93","+0.03","12.92","12.94","12.92","12.92","161,675","2,089,225","45","12.92","24","12.94","110","15,161,000","12.93","9999.95","0.01"],["009807","台新標普科技精選","15.83","+0.28","15.76","15.84","15.76","15.83","279,498","4,424,144","38","15.82","2","15.84","105","15,760,000","15.83","9999.95","0.01"],["00980B","台新特選IG債10+","9.43","-0.01 ","9.43","9.43","9.42","9.43","91,042","858,285","95","9.42","910","9.43","3","61,069,000","9.43","9999.95","0.01"],["00980D","主動聯博投等入息","20.35","-0.01 ","20.36","20.36","20.34","20.35","217,789","4,432,657","168","20.35","1","20.36","340","104,457,000","20.35","9999.95","0.01"],["00980T","平衡凱基美國TOP","11.54","-0.02 ","11.57","11.58","11.53","11.57","637,877","7,377,296","80","11.54","497","11.55","6","79,418,000","11.54","9999.95","0.01"],["009814","富邦標普500","10.81","+0.04","10.79","10.82","10.78","10.81","1,978,661","21,386,634","616","10.81","22","10.82","360","184,576,000","10.81","9999.95","0.01"],["009815","大華美國MAG7+","11.21","-0.04 ","11.25","11.25","11.18","11.21","7,812,344","87,611,970","2,238","11.20","226","11.21","164","593,670,000","11.21","9999.95","0.01"],["00981B","第一金優選非投債","9.17","0.00 ","9.17","9.17","9.16","9.17","10,344,075","94,815,039","1,136","9.17","415","9.18","803","1,370,613,000","9.17","9999.95","0.01"],["00981D","主動中信非投等債","10.32","+0.01","10.33","10.33","10.31","10.31","8,201,192","84,591,657","753","10.31","793","10.32","317","623,300,000","10.32","9999.95","0.01"],["00982B","FT投資級債20+","9.81","0.00 ","9.85","9.86","9.81","9.82","33,387","327,777","15","9.81","164","9.85","21","29,900,000","9.81","9999.95","0.01"],["00983B","大華優利美公債20","15.55","-0.02 ","15.57","15.57","15.52","15.54","346,555","5,384,864","45","15.54","8","15.55","8","32,153,000","15.55","9999.95","0.01"],["00984B","大華優利美A債15","16.26","-0.02 ","16.27","16.27","16.24","16.25","2,463,181","40,038,895","266","16.25","316","16.26","17","180,433,000","16.26","9999.95","0.01"],["00985D","主動貝萊德優投等","10.08","-0.01 ","10.09","10.10","10.08","10.09","479,188","4,833,513","65","10.08","160","10.09","193","72,732,000","10.08","9999.95","0.01"],["00986B","FT金融債10+","9.86","0.00 ","9.85","9.86","9.85","9.86","4,275","42,141","11","9.86","2","9.90","103","27,762,000","9.86","9999.95","0.01"],["00986D","主動復華金融債息","14.78","0.00 ","14.77","14.80","14.77","14.78","2,218,520","32,785,635","152","14.77","40","14.78","53","202,677,000","14.78","9999.95","0.01"],["00987B","野村10+澳洲公債","15.95","-0.02 ","15.97","15.97","15.95","15.96","302,977","4,834,985","75","15.95","3","15.96","2","86,827,000","15.95","9999.95","0.01"],["00988B","玉山嚴選非投債","19.88","+0.02","19.86","19.90","19.84","19.88","2,532,257","50,335,710","310","19.88","49","19.89","209","72,333,000","19.88","9999.95","0.01"],["00989B","台新美國非投等債","9.97","-0.01 ","9.97","9.98","9.96","9.97","1,451,445","14,470,808","76","9.97","100","9.98","916","65,952,000","9.97","9999.95","0.01"],["00998A","主動復華金融股息","15.79","+0.04","15.80","15.84","15.75","15.80","4,617,273","72,945,551","1,058","15.79","402","15.80","62","180,609,000","15.79","9999.95","0.01"],["020001","富邦存股雙十N","22.91","+0.01","22.91","22.91","22.91","22.91","1,000","22,910","1","22.70","50","22.76","50","40,000,000","22.91","25.20","20.62"],["020025","統一亞洲半導體N","36.09","-0.71 ","37.20","37.20","35.62","36.51","244,000","8,908,430","63","36.09","233","36.18","278","200,000,000","36.09","9999.95","0.01"],["020027","元大上櫃ESG成長N","11.21","-0.01 ","11.36","11.36","11.20","11.24","5,000","56,190","3","11.20","150","11.22","150","400,000,000","11.21","12.33","10.09"],["020033","統一恒生科期N","4.02","-0.01 ","4.05","4.07","4.00","4.04","120,000","484,860","14","4.00","247","4.03","261","200,000,000","4.02","9999.95","0.01"],["020035","元大上櫃ESG高息N"," ---","--- ","---","---","---","14.56","0","0","0","14.44","150","14.46","150","200,000,000","14.46","15.90","13.02"],["020040","元大上櫃ESG龍頭N","11.22","-0.06 ","11.36","11.36","11.12","11.20","185,000","2,072,010","9","11.20","150","11.22","150","200,000,000","11.22","12.34","10.10"],["020041","兆豐半導體氣候N","19.91","+0.70","19.80","19.94","19.80","19.88","124,000","2,465,240","13","19.89","111","19.90","111","40,000,000","19.91","21.90","17.92"],["1240","茂生農經","57.70","-1.30 ","58.90","59.90","57.00","58.08","106,700","6,197,106","127","57.80","2","58.70","1","44,232,373","57.70","63.40","52.00"],["1259","安心","59.50","+2.00","57.50","59.50","56.90","57.47","21,056","1,210,181","33","58.20","1","59.20","1","32,389,500","59.50","65.40","53.60"],["1264","德麥","273.00","+1.50","271.00","273.00","271.00","272.07","22,761","6,192,574","231","272.00","14","272.50","1","37,052,367","273.00","300.00","246.00"],["1268","漢來美食","159.50","0.00 ","160.00","160.00","158.50","159.42","38,368","6,116,518","154","159.50","4","160.00","30","42,223,730","159.50","175.00","144.00"],["1294","漢田生技","79.40","+0.20","78.50","80.20","78.40","79.49","24,155","1,919,984","32","79.10","1","79.40","1","30,571,563","79.40","87.30","71.50"],["1295","生合","51.00","-2.70 ","53.40","53.40","50.80","51.42","210,645","10,832,292","223","51.00","1","51.10","2","34,474,800","51.00","56.10","45.90"],["1336","台翰","13.80","0.00 ","13.80","14.30","13.80","14.05","163,285","2,293,532","102","13.80","3","13.90","1","77,614,419","13.80","15.15","12.45"],["1565","精華","98.30","-1.70 ","100.50","100.50","97.80","98.33","528,949","52,012,555","931","98.30","1","98.40","1","50,416,516","98.30","108.00","88.50"],["1569","濱川","55.00","-0.80 ","55.10","55.20","53.10","54.15","2,271,998","123,020,097","2,887","54.80","41","55.00","36","144,247,441","55.00","60.50","49.50"],["1570","力肯","39.10","-0.85 ","40.45","40.45","38.60","39.10","261,381","10,220,080","205","39.05","3","39.10","2","51,500,839","39.10","43.00","35.20"],["1580","新麥","123.00","-0.50 ","123.00","123.00","122.50","122.77","50,262","6,170,835","105","122.50","5","123.00","1","49,339,242","123.00","135.00","111.00"],["1584","精剛","20.00","-0.40 ","20.40","20.60","19.80","20.02","989,035","19,799,485","646","20.00","10","20.05","17","232,470,533","20.00","22.00","18.00"],["1586","和勤","21.55","-0.10 ","21.65","21.65","21.10","21.41","248,412","5,317,486","190","21.45","1","21.60","9","106,849,467","21.55","23.70","19.40"],["1591","駿吉-KY","59.90","-3.70 ","63.00","64.30","59.90","61.67","1,771,648","109,263,041","1,452","59.80","7","59.90","21","38,048,047","59.90","65.80","54.00"],["1593","祺驊","31.90","-0.60 ","31.75","31.90","31.75","31.79","15,010","477,179","50","31.80","1","32.00","1","39,784,772","31.90","35.05","28.75"],["1595","川寶","90.50","-3.60 ","92.00","93.00","86.00","89.09","1,493,906","133,088,656","1,330","90.40","4","90.50","11","54,223,352","90.50","99.50","81.50"],["1599","宏佳騰","24.40","-0.05 ","24.55","24.55","24.30","24.40","24,639","601,210","115","24.35","1","24.45","3","74,528,764","24.40","26.80","22.00"],["1742","台蠟","15.60","-0.15 ","15.35","15.85","15.25","15.33","42,012","644,032","28","15.30","2","15.60","1","92,671,300","15.60","17.15","14.05"],["1777","生泰","71.30","+0.20","71.10","71.80","71.10","71.30","11,182","797,322","11","71.20","13","71.50","1","44,591,713","71.30","78.40","64.20"],["1781","合世","10.70","-0.15 ","10.85","10.85","10.70","10.75","72,396","778,280","50","10.70","16","10.75","8","47,407,605","10.70","11.75","9.63"],["1784","訊聯","72.70","-0.80 ","74.00","74.00","72.00","72.49","168,539","12,217,314","214","72.30","2","72.70","1","53,121,191","72.70","79.90","65.50"],["1785","光洋科","158.50","-0.50 ","161.00","165.50","156.50","159.56","25,273,743","4,032,588,217","21,293","158.50","2","159.00","173","595,980,243","158.50","174.00","143.00"],["1788","杏昌","135.00","0.00 ","135.50","135.50","135.00","135.07","20,121","2,717,695","96","135.00","8","135.50","5","44,520,971","135.00","148.50","121.50"],["1796","金穎生技","37.00","-0.35 ","37.50","37.50","37.00","37.13","50,099","1,860,206","38","36.70","1","37.20","1","41,459,793","37.00","40.70","33.30"],["1799","易威","36.50","+0.65","36.10","36.60","36.00","36.32","138,407","5,027,390","99","36.50","11","36.60","1","124,689,527","36.50","40.15","32.85"],["1813","寶利徠","12.20","-0.05 ","12.25","12.30","12.15","12.22","47,740","583,267","106","12.20","6","12.25","2","46,635,510","12.20","13.40","11.00"],["1815","富喬","108.00","-2.50 ","111.00","113.00","108.00","109.66","29,401,219","3,224,136,600","22,281","108.00","675","108.50","154","585,514,487","108.00","118.50","97.20"],["2035","唐榮","28.30","-0.05 ","28.20","28.35","27.30","27.71","24,280","672,687","22","27.65","5","27.95","14","350,000,000","28.30","31.10","25.50"],["2061","風青","21.50","-0.50 ","22.75","23.25","21.15","21.78","1,565,253","34,093,891","803","21.40","1","21.50","16","57,378,052","21.50","23.65","19.35"],["2063","世鎧","25.50","-0.65 ","25.85","26.05","25.50","25.80","12,111","312,524","12","25.70","1","25.90","1","48,101,453","25.50","28.05","22.95"],["2064","晉椿","12.95","+0.35","12.50","12.95","12.50","12.85","47,095","605,194","22","12.80","3","12.90","1","69,330,000","12.95","14.20","11.70"],["2065","世豐","31.70","-0.65 ","32.30","32.30","31.50","31.79","95,381","3,032,276","194","31.70","1","31.75","6","63,516,707","31.70","34.85","28.55"],["2066","世德","46.00","-1.00 ","47.40","47.40","45.20","46.07","57,968","2,670,542","61","46.00","3","47.00","1","44,449,527","46.00","50.60","41.40"],["2067","嘉鋼","7.04","-0.20 ","6.91","7.23","6.91","7.16","28,130","201,321","24","7.03","1","7.19","1","45,138,177","7.04","7.74","6.34"],["2070","精湛","68.00","-1.50 ","68.00","68.50","65.30","66.85","1,757,799","117,514,427","1,751","67.90","7","68.00","12","41,782,800","68.00","74.80","61.20"],["2073","雄順","25.15","-1.75 ","26.20","26.20","25.15","25.64","6,000","153,850","6","25.20","4","26.90","1","27,500,000","25.15","27.65","22.65"],["2221","大甲","37.85","-0.15 ","38.00","38.30","36.70","37.49","334,373","12,534,619","255","37.85","5","37.90","2","42,325,000","37.85","41.60","34.10"],["2230","泰茂","30.70","-0.65 ","31.40","32.95","30.65","31.54","596,116","18,798,975","558","30.70","13","30.95","1","68,029,605","30.70","33.75","27.65"],["2235","謚源","30.05","-0.25 ","30.50","30.50","30.05","30.08","5,853","176,070","11","30.05","1","30.70","1","35,878,000","30.05","33.05","27.05"],["2596","綠意","29.25","-0.25 ","29.55","29.70","28.70","29.27","87,984","2,575,168","196","29.25","5","29.40","2","100,000,000","29.25","32.15","26.35"],["2640","大車隊","163.50","-3.00 ","165.00","166.00","163.00","164.24","52,032","8,545,903","185","163.00","7","164.00","1","59,264,956","163.50","179.50","147.50"],["2641","正德","17.85","-0.15 ","18.25","18.25","17.70","17.87","1,540,652","27,539,147","776","17.80","11","17.85","13","330,333,744","17.85","19.60","16.10"],["2643","捷迅","67.00","+0.10","67.00","67.00","66.50","66.73","7,069","471,725","12","66.60","4","66.80","1","35,000,000","67.00","73.70","60.30"],["2718","全心投控","42.70","+1.50","41.60","43.30","41.50","42.50","71,605","3,043,043","68","42.70","1","42.75","2","87,576,000","42.70","46.95","38.45"],["2719","燦星旅","26.00","-0.15 ","26.15","26.20","26.00","26.11","11,355","296,444","22","26.00","8","26.20","1","69,182,500","26.00","28.60","23.40"],["2724","藝舍-KY","13.90","-0.15 ","14.05","14.15","13.00","13.48","55,318","745,529","19","13.30","5","14.05","20","59,656,345","13.90","15.25","12.55"],["2726","雅茗-KY","9.93","-0.17 ","10.00","10.00","9.73","9.91","102,849","1,018,748","67","9.72","3","9.94","1","37,922,454","9.93","10.90","8.94"],["2729","瓦城","164.50","-0.50 ","165.00","165.00","164.50","164.78","9,753","1,607,138","163","164.00","9","165.00","1","43,040,783","164.50","180.50","148.50"],["2732","六角","65.60","-0.10 ","65.80","65.80","65.50","65.63","55,517","3,643,447","56","65.40","4","65.70","1","46,518,570","65.60","72.10","59.10"],["2734","易飛網","15.65","+0.05","15.55","15.65","15.50","15.58","72,198","1,124,746","82","15.65","1","15.70","9","57,259,760","15.65","17.20","14.10"],["2736","富野","12.40","-0.05 ","12.45","12.50","12.30","12.41","60,665","752,779","56","12.40","4","12.45","4","79,972,230","12.40","13.60","11.20"],["2740","華軒","38.90","0.00 ","38.90","38.90","38.90","37.27","2,887","107,612","17","0.00","0","37.95","4","16,762,016","38.90","42.75","35.05"],["2743","山富","69.50","-0.10 ","69.50","69.80","69.50","69.57","101,705","7,075,182","114","69.50","9","69.60","5","46,815,210","69.50","76.40","62.60"],["2745","五福","101.50","0.00 ","101.50","102.50","101.50","101.80","144,809","14,741,274","214","101.50","19","102.00","8","33,808,526","101.50","111.50","91.40"],["2751","王座","53.90","-0.20 ","54.00","54.00","53.10","53.46","28,012","1,497,548","23","53.80","1","53.90","1","19,765,000","53.90","59.20","48.55"],["2752","豆府","181.50","-0.50 ","182.50","182.50","181.50","181.99","16,193","2,947,020","108","181.00","15","182.00","1","26,693,861","181.50","199.50","163.50"],["2754","亞洲藏壽司","71.20","+2.20","70.80","71.30","70.00","70.62","91,655","6,472,911","127","71.00","2","71.20","3","46,867,000","71.20","78.30","64.10"],["2755","揚秦","131.50","-1.50 ","132.50","133.00","131.00","131.83","67,115","8,847,463","141","131.50","7","132.00","1","37,374,246","131.50","144.50","118.50"],["2756","聯發國際","62.70","+1.20","62.90","62.90","62.70","62.74","12,331","773,595","19","62.50","1","62.70","1","24,597,584","62.70","68.90","56.50"],["2916","滿心","44.60","-0.15 ","44.80","44.95","44.20","44.61","159,116","7,098,011","73","44.55","2","44.70","1","64,626,878","44.60","49.05","40.15"],["2924","宏太-KY","17.25","-1.30 ","17.25","17.25","17.25","17.29","1,217","21,041","4","17.00","1","18.55","3","52,035,934","17.25","18.95","15.55"],["2926","誠品生活","36.30","-0.70 ","37.00","37.00","36.30","36.93","14,203","524,488","13","35.60","2","37.00","2","47,389,650","36.30","39.90","32.70"],["2937","集雅社","45.00","+0.60","44.40","45.20","44.40","44.97","7,100","319,289","10","44.80","1","45.10","2","43,541,975","45.00","49.50","40.50"],["2941","米斯特","29.85","-0.15 ","29.10","29.85","29.10","29.56","10,247","302,861","18","29.25","1","29.85","2","15,390,000","29.85","32.80","26.90"],["2947","振宇五金","78.40","0.00 ","78.50","79.00","78.40","78.71","28,011","2,204,862","27","78.30","3","78.70","2","21,493,060","78.40","86.20","70.60"],["2948","寶陞","38.10","0.00 ","37.90","38.10","37.90","37.99","10,715","407,097","13","37.90","1","39.70","1","31,000,000","38.10","41.90","34.30"],["2949","欣新網","53.30","-0.20 ","54.80","54.80","53.00","53.38","12,005","640,773","11","53.00","1","53.80","1","30,641,100","53.30","58.60","48.00"],["3064","泰偉","20.55","-0.20 ","20.55","20.55","20.55","20.27","3,486","70,645","12","18.75","1","20.55","1","13,011,451","20.55","22.60","18.50"],["3066","李洲","18.45","0.00 ","18.45","18.90","18.00","18.38","358,024","6,578,758","275","18.40","2","18.45","4","83,070,612","18.45","20.25","16.65"],["3067","全域","17.50","0.00 ","17.50","17.50","17.50","17.50","9,000","157,500","3","17.15","1","18.90","2","20,000,000","17.50","19.25","15.75"],["3071","協禧","30.10","-0.80 ","31.15","31.15","30.05","30.33","630,914","19,138,054","439","30.10","24","30.15","3","110,000,000","30.10","33.10","27.10"],["3073","天方能源","21.45","+0.35","22.30","22.50","21.35","21.71","151,556","3,290,232","139","21.40","9","21.45","18","39,511,028","21.45","23.55","19.35"],["3078","僑威","56.50","-0.70 ","57.10","57.40","56.30","56.62","832,792","47,149,447","735","56.50","23","56.60","3","227,391,064","56.50","62.10","50.90"],["3081","聯亞","3055.00","+275.00","3055.00","3055.00","2955.00","3033.50","4,193,805","12,721,909,730","19,385","3055.00","74","0.00","0","92,517,277","3055.00","3360.00","2750.00"],["3083","網龍","26.80","0.00 ","27.05","27.05","26.45","26.65","164,504","4,384,065","82","26.70","2","26.80","3","86,486,858","26.80","29.45","24.15"],["3085","新零售","14.20","+1.25","13.50","14.20","13.50","14.17","154,013","2,181,738","125","14.20","7","0.00","0","69,019,288","14.20","15.60","12.80"],["3086","華義*","39.15","-0.90 ","40.00","40.65","39.10","39.56","498,118","19,704,695","459","39.15","4","39.25","1","272,710,510","39.15","43.05","35.25"],["3088","艾訊","132.00","+4.00","131.00","132.00","126.50","129.77","2,173,055","281,986,969","2,057","131.50","32","132.00","49","108,649,017","132.00","145.00","119.00"],["3093","港建*","57.50","-2.00 ","59.10","59.40","57.00","57.78","1,484,292","85,758,854","1,161","57.40","2","57.60","13","145,155,576","57.50","63.20","51.80"],["3095","及成","45.35","-1.25 ","45.00","46.50","44.70","45.40","126,347","5,736,063","121","45.30","1","45.65","1","10,000,000","45.35","49.85","40.85"],["3105","穩懋","512.00","-14.00 ","555.00","559.00","510.00","528.34","32,042,990","16,929,633,973","42,483","512.00","123","513.00","49","423,940,384","512.00","563.00","461.00"],["3114","好德","26.05","-0.20 ","26.30","26.35","25.75","26.04","55,644","1,448,930","44","25.95","6","26.15","14","65,129,792","26.05","28.65","23.45"],["3115","富榮綱","9.59","-0.28 ","9.99","9.99","9.33","9.59","20,448","196,128","47","9.39","2","9.59","1","72,197,615","9.59","10.50","8.64"],["3118","進階","33.65","0.00 ","33.80","33.80","33.55","33.61","25,317","850,796","37","33.45","2","33.55","1","32,452,860","33.65","37.00","30.30"],["3122","笙泉","38.90","+0.40","38.15","41.60","37.55","39.37","1,596,063","62,829,141","1,156","38.90","17","39.00","4","40,764,826","38.90","42.75","35.05"],["3128","昇銳","23.05","-0.40 ","23.45","23.45","22.85","23.03","195,827","4,510,581","288","23.05","5","23.10","5","47,317,489","23.05","25.35","20.75"],["3131","弘塑","3140.00","+50.00","3095.00","3215.00","3025.00","3149.00","804,076","2,532,033,845","3,404","3120.00","3","3140.00","9","29,258,927","3140.00","3450.00","2830.00"],["3141","晶宏","63.00","+5.70","57.60","63.00","56.50","60.87","3,953,897","240,676,363","2,830","63.00","25","0.00","0","75,460,728","63.00","69.30","56.70"],["3147","大綜","177.50","-3.50 ","183.00","183.50","175.50","178.66","243,267","43,461,505","1,094","177.50","2","178.00","1","43,686,831","177.50","195.00","160.00"],["3152","璟德","175.50","0.00 ","176.00","176.50","170.50","173.82","736,050","127,940,817","947","175.00","16","175.50","21","69,016,200","175.50","193.00","158.00"],["3158","嘉實","88.30","-0.50 ","89.00","89.00","88.20","88.58","24,992","2,213,753","39","88.30","1","88.60","6","30,478,425","88.30","97.10","79.50"],["3162","精確","88.20","-2.30 ","89.10","91.10","86.90","88.46","4,321,585","382,304,548","3,715","88.10","10","88.20","7","154,371,112","88.20","97.00","79.40"],["3163","波若威","1065.00","+25.00","1100.00","1130.00","1065.00","1094.22","538,147","588,852,225","2,374","1065.00","9","1070.00","2","80,540,741","1065.00","1170.00","959.00"],["3169","亞信","111.50","-5.00 ","118.50","118.50","110.50","112.57","982,506","110,603,897","1,075","111.50","3","112.00","15","63,106,981","111.50","122.50","100.50"],["3171","炎洲流通","67.20","-0.40 ","66.90","67.90","64.50","66.19","124,463","8,238,047","133","67.00","1","67.20","9","33,118,158","67.20","73.90","60.50"],["3176","基亞","31.80","-0.80 ","32.60","32.60","31.60","31.92","332,163","10,601,500","305","31.70","1","31.80","1","139,306,755","31.80","34.95","28.65"],["3178","公準","67.00","-0.20 ","67.00","67.80","66.90","67.18","91,413","6,141,243","83","67.00","8","67.70","1","45,050,000","67.00","73.70","60.30"],["3188","鑫龍騰","24.15","+0.05","24.35","24.35","24.00","24.10","296,254","7,141,021","228","24.15","7","24.20","2","188,612,415","24.15","26.55","21.75"],["3191","雲嘉南","14.30","+0.65","14.60","14.60","14.30","14.13","3,923","55,422","17","13.70","5","14.20","1","43,597,381","14.30","15.70","12.90"],["3205","佰研","54.80","-1.60 ","56.90","56.90","54.70","55.42","318,419","17,647,113","277","54.80","1","55.20","6","67,545,631","54.80","60.20","49.35"],["3206","志豐","39.90","+0.85","41.50","41.50","39.65","40.35","1,285,954","51,889,974","1,192","39.85","15","39.90","3","58,916,621","39.90","43.85","35.95"],["3207","耀勝","58.40","-0.80 ","59.80","60.30","58.10","58.82","452,805","26,635,612","381","58.30","1","58.40","3","66,422,124","58.40","64.20","52.60"],["3211","順達","402.00","-1.00 ","415.00","430.00","399.00","410.73","16,611,295","6,822,683,794","19,938","401.50","27","402.00","11","154,371,021","402.00","442.00","362.00"],["3213","茂訊","114.50","-2.00 ","117.00","117.00","114.00","114.68","694,768","79,675,315","708","114.50","6","115.00","9","58,685,547","114.50","125.50","103.50"],["3217","優群","182.50","+4.50","184.50","186.00","178.50","182.20","4,099,043","746,827,871","4,179","182.00","45","182.50","36","90,104,203","182.50","200.50","164.50"],["3218","大學光","133.50","-2.00 ","137.50","137.50","132.00","134.03","305,569","40,956,459","518","133.00","38","133.50","1","84,724,899","133.50","146.50","120.50"],["3219","倚強科","83.00","+7.50","76.60","83.00","75.60","79.91","2,661,377","212,667,362","2,377","83.00","136","0.00","0","71,283,880","83.00","91.30","74.70"],["3221","台嘉碩","43.80","0.00 ","43.90","44.95","41.50","43.11","5,718,763","246,510,912","4,142","43.70","2","43.85","1","105,062,110","43.80","48.15","39.45"],["3224","三顧","45.75","+3.50","45.25","46.25","43.75","45.08","705,219","31,789,275","244","45.30","1","45.75","7","78,172,648","45.75","50.30","41.20"],["3226","龍鋒"," ---","--- ","---","---","---","40.00","2","80","1","38.95","1","39.85","1","64,430,573","39.85","43.80","35.90"],["3227","原相","228.50","-3.00 ","232.00","233.00","224.00","227.54","2,480,085","564,318,176","2,946","228.50","1","229.00","24","150,504,342","228.50","251.00","206.00"],["3228","金麗科","226.50","-15.00 ","236.00","248.50","222.00","232.81","1,847,696","430,167,115","2,991","226.50","10","228.00","2","71,511,495","226.50","249.00","204.00"],["3230","錦明","32.85","+0.30","32.65","32.85","32.10","32.52","448,821","14,596,173","358","32.65","4","32.85","13","86,010,900","32.85","36.10","29.60"],["3232","昱捷","20.95","+0.10","20.80","20.95","20.65","20.77","57,616","1,196,721","43","20.75","6","21.10","16","46,567,865","20.95","23.00","18.90"],["3234","光環","107.00","+9.50","99.80","107.00","98.60","103.97","3,484,169","362,242,123","2,748","107.00","1909","0.00","0","111,474,692","107.00","117.50","96.30"],["3236","千如","35.35","+0.75","34.90","36.00","33.50","35.19","9,425,316","331,638,583","5,927","35.35","6","35.40","123","105,000,613","35.35","38.85","31.85"],["3252","海灣","18.90","-0.10 ","19.10","19.25","18.90","19.08","10,083","192,416","11","18.85","1","18.90","4","50,195,754","18.90","20.75","17.05"],["3259","鑫創","17.50","-0.20 ","17.20","17.90","17.20","17.50","38,528","674,096","59","17.40","1","17.65","1","72,965,934","17.50","19.25","15.75"],["3260","威剛","445.50","-11.50 ","461.00","464.50","444.00","450.42","21,420,581","9,648,328,191","30,666","445.50","47","446.00","30","325,744,048","445.50","490.00","401.00"],["3264","欣銓","228.50","+3.00","227.50","234.00","222.00","227.37","11,199,629","2,546,432,669","10,542","228.50","36","229.00","94","490,170,076","228.50","251.00","206.00"],["3265","台星科","178.50","-2.00 ","181.50","182.00","177.50","179.32","1,802,801","323,272,531","2,139","178.00","84","178.50","1","136,261,659","178.50","196.00","161.00"],["3268","海德威","17.75","-0.75 ","18.90","18.90","17.75","18.18","244,146","4,439,513","179","17.75","13","17.90","1","34,720,796","17.75","19.50","16.00"],["3272","東碩","18.60","+0.15","18.70","20.15","18.30","19.01","314,191","5,973,179","244","18.60","20","18.65","3","61,176,789","18.60","20.45","16.75"],["3276","宇環","16.25","-0.25 ","16.50","16.60","15.80","16.18","909,046","14,703,951","611","16.20","2","16.25","8","69,712,666","16.25","17.85","14.65"],["3284","太普高","16.70","-0.75 ","17.65","17.65","16.65","16.99","289,629","4,919,860","248","16.70","1","16.80","1","108,482,473","16.70","18.35","15.05"],["3285","微端","28.50","-0.50 ","28.90","28.90","28.50","28.56","12,923","369,047","40","28.25","2","28.55","1","42,735,324","28.50","31.35","25.65"],["3287","廣寰科","30.85","+2.80","30.85","30.85","30.85","30.85","242,016","7,466,181","173","30.85","236","0.00","0","43,970,483","30.85","33.90","27.80"],["3288","點晶","15.25","+0.15","15.10","15.40","15.00","15.13","20,295","307,081","24","15.00","1","15.40","3","16,380,000","15.25","16.75","13.75"],["3289","宜特","181.50","0.00 ","186.00","188.00","180.50","183.74","4,866,420","894,155,650","4,788","181.00","136","181.50","2","86,746,371","181.50","199.50","163.50"],["3290","東浦","47.75","-0.85 ","49.05","49.05","47.35","47.75","654,848","31,271,056","432","47.75","5","47.80","6","90,215,034","47.75","52.50","43.00"],["3293","鈊象","738.00","+7.00","731.00","748.00","722.00","736.36","2,003,274","1,475,127,424","6,599","737.00","28","738.00","5","281,801,560","738.00","811.00","665.00"],["3294","英濟","31.10","+0.40","31.10","31.10","30.45","30.81","466,687","14,380,108","353","30.90","25","31.10","22","132,015,919","31.10","34.20","28.00"],["3297","杭特","32.85","+0.25","33.35","33.35","32.60","32.78","54,819","1,796,960","157","32.75","1","32.95","2","36,049,445","32.85","36.10","29.60"],["3303","岱稜","49.80","-2.20 ","50.50","50.50","48.95","49.72","1,146,709","57,014,433","969","49.80","13","49.95","1","94,090,607","49.80","54.70","44.85"],["3306","鼎天","45.40","-1.00 ","46.25","46.30","45.00","45.63","270,009","12,321,747","294","45.40","2","45.50","2","50,607,702","45.40","49.90","40.90"],["3310","佳穎","68.90","-0.10 ","69.30","69.60","68.60","69.43","53,100","3,686,579","26","68.90","1","69.00","1","74,948,402","68.90","75.70","62.10"],["3313","斐成","11.45","+0.05","11.40","11.50","11.30","11.44","192,320","2,199,841","312","11.40","13","11.45","5","221,133,831","11.45","12.55","10.35"],["3317","尼克森","67.90","-0.30 ","67.00","69.00","66.70","67.75","6,964,680","471,858,104","7,584","67.80","2","67.90","4","90,000,000","67.90","74.60","61.20"],["3322","建舜電","13.80","+0.65","13.35","13.80","13.15","13.48","997,969","13,452,828","563","13.75","22","13.80","8","137,582,157","13.80","15.15","12.45"],["3323","加百裕","37.00","+0.70","36.95","37.70","36.10","36.88","4,110,431","151,574,371","2,864","36.95","5","37.00","12","99,403,204","37.00","40.70","33.30"],["3324","雙鴻","1060.00","-10.00 ","1080.00","1085.00","1055.00","1069.50","2,834,049","3,031,018,380","8,666","1060.00","78","1065.00","18","93,076,837","1060.00","1165.00","954.00"],["3325","旭品","12.30","-0.45 ","12.65","12.65","12.10","12.40","503,621","6,245,177","294","12.30","7","12.50","2","110,168,610","12.30","13.50","11.10"],["3332","幸康","65.80","-0.20 ","66.50","66.50","64.20","65.30","36,645","2,392,922","72","65.20","2","65.90","1","48,104,246","65.80","72.30","59.30"],["3339","泰谷","52.30","-1.70 ","52.50","54.90","51.00","52.91","5,052,598","267,330,067","3,597","52.20","14","52.30","6","66,568,300","52.30","57.50","47.10"],["3349","寶德","20.00","-1.15 ","19.20","21.10","19.20","19.86","272,340","5,408,672","197","19.80","3","20.00","1","46,071,648","20.00","22.00","18.00"],["3354","律勝","34.70","-0.30 ","35.60","36.20","34.00","34.99","2,416,920","84,561,740","1,949","34.70","8","34.75","22","70,112,426","34.70","38.15","31.25"],["3357","臺慶科","194.00","+7.50","187.00","196.00","180.00","189.83","7,843,712","1,488,943,493","7,284","193.50","10","194.00","19","114,936,971","194.00","213.00","175.00"],["3360","尚立","16.00","+1.45","15.20","16.00","14.75","15.53","6,399,593","99,355,213","2,843","16.00","568","0.00","0","76,402,244","16.00","17.60","14.40"],["3362","先進光","104.50","+2.50","103.50","106.00","100.00","102.85","1,078,196","110,895,286","1,070","104.50","17","105.00","19","147,445,475","104.50","114.50","94.10"],["3363","上詮","920.00","+67.00","912.00","938.00","888.00","920.43","5,613,621","5,166,972,853","12,774","919.00","6","920.00","20","113,640,567","920.00","1010.00","828.00"],["3372","典範","19.25","-0.50 ","19.80","20.20","19.25","19.50","938,891","18,304,484","400","19.25","25","19.45","39","175,324,000","19.25","21.15","17.35"],["3373","熱映","16.75","-0.10 ","16.90","16.90","16.65","16.71","101,726","1,700,141","153","16.70","3","16.75","14","47,618,782","16.75","18.40","15.10"],["3374","精材","255.50","+6.50","248.00","265.00","236.50","252.49","33,752,430","8,522,309,999","29,649","255.00","204","255.50","154","271,364,316","255.50","281.00","230.00"],["3379","彬台","35.50","-1.10 ","36.60","36.60","35.00","35.51","403,737","14,337,490","428","35.50","3","35.60","3","38,041,748","35.50","39.05","31.95"],["3388","崇越電","121.00","+11.00","120.50","121.00","120.50","120.92","2,414,798","291,989,558","1,277","121.00","11830","0.00","0","74,065,542","121.00","133.00","109.00"],["3390","旭軟","27.70","-0.05 ","27.85","27.90","26.90","27.31","1,247,543","34,071,327","1,246","27.60","2","27.70","8","79,329,659","27.70","30.45","24.95"],["3402","漢科","139.00","-0.50 ","140.00","141.00","137.00","138.54","572,035","79,249,320","916","139.00","7","139.50","11","73,047,692","139.00","152.50","125.50"],["3426","台興","47.70","0.00 ","47.75","47.75","47.70","47.70","25,613","1,221,855","26","47.70","268","47.75","17","26,400,000","47.70","52.40","42.95"],["3430","奇鈦科","178.00","+10.00","155.00","179.50","151.50","163.75","9,099,386","1,489,989,646","7,225","178.00","1","178.50","24","33,716,085","178.00","195.50","160.50"],["3434","哲固","28.65","0.00 ","28.60","28.90","28.50","28.64","70,358","2,015,372","112","28.65","2","28.70","1","35,754,740","28.65","31.50","25.80"],["3438","類比科","62.80","-1.10 ","65.30","65.40","61.50","63.16","445,180","28,115,967","427","62.80","2","63.00","1","47,165,815","62.80","69.00","56.60"],["3441","聯一光","40.10","-0.45 ","40.85","40.90","39.10","39.69","1,018,550","40,430,941","797","40.05","2","40.10","2","40,039,920","40.10","44.10","36.10"],["3444","利機","94.50","+5.30","92.00","94.60","89.10","92.91","762,144","70,808,895","647","94.10","7","94.50","14","44,996,877","94.50","103.50","85.10"],["3455","由田","292.00","+6.00","292.00","295.00","290.00","292.38","537,891","157,270,387","786","291.50","14","292.00","68","59,850,750","292.00","321.00","263.00"],["3465","進泰電子","28.25","+0.35","28.75","29.00","27.95","28.41","34,087","968,367","33","27.90","2","28.35","1","35,329,862","28.25","31.05","25.45"],["3466","德晉","39.05","-0.70 ","39.85","40.75","38.45","38.96","785,828","30,616,149","685","39.05","3","39.30","1","77,892,073","39.05","42.95","35.15"],["3467","台灣精材","71.00","-0.40 ","72.10","74.50","70.30","71.84","524,463","37,675,820","514","70.90","7","71.00","2","31,106,569","71.00","78.10","63.90"],["3479","安勤","96.30","-0.80 ","97.10","97.30","95.80","96.37","466,745","44,980,122","392","96.30","19","96.40","13","72,630,164","96.30","105.50","86.70"],["3483","力致","91.70","+0.80","91.20","92.00","89.60","90.38","916,103","82,798,897","1,088","91.60","10","91.70","6","99,049,257","91.70","100.50","82.60"],["3484","崧騰","43.15","-0.65 ","43.85","43.90","43.15","43.39","298,920","12,969,558","368","43.15","8","43.20","1","78,828,189","43.15","47.45","38.85"],["3485","敘豐","308.00","-6.50 ","309.50","314.00","285.50","298.45","681,164","203,290,125","8,800","300.00","1","308.00","1","38,500,850","308.00","338.50","277.50"],["3489","森寶","22.15","-0.25 ","22.40","22.40","22.05","22.20","83,627","1,856,178","84","22.10","3","22.20","1","90,452,155","22.15","24.35","19.95"],["3490","單井","31.05","+0.30","31.10","31.15","30.15","30.62","969,010","29,672,306","594","31.05","2","31.10","3","55,006,435","31.05","34.15","27.95"],["3491","昇達科","1765.00","-55.00 ","1865.00","1865.00","1745.00","1790.08","2,750,368","4,923,374,305","12,923","1760.00","25","1765.00","12","68,805,125","1765.00","1940.00","1590.00"],["3492","長盛","22.65","-0.25 ","22.85","22.85","22.60","22.74","74,383","1,691,320","63","22.65","2","22.75","1","35,531,600","22.65","24.90","20.40"],["3498","陽程","112.50","+10.00","112.00","112.50","110.00","112.31","3,897,693","437,751,614","3,162","112.50","188","0.00","0","61,273,008","112.50","123.50","101.50"],["3499","環天科","14.80","-0.25 ","15.05","15.05","14.50","14.73","178,193","2,625,312","192","14.65","1","14.80","1","54,970,596","14.80","16.25","13.35"],["3508","位速","21.10","+0.10","20.85","21.50","20.10","20.61","384,752","7,929,621","300","21.10","3","21.15","5","104,311,737","21.10","23.20","19.00"],["3511","矽瑪","20.90","-0.60 ","21.80","21.80","20.70","20.96","592,014","12,407,741","737","20.90","2","21.20","2","79,972,945","20.90","22.95","18.85"],["3512","皇龍","20.35","0.00 ","20.35","20.40","20.10","20.29","56,494","1,145,990","44","20.25","1","20.40","12","113,072,372","20.35","22.35","18.35"],["3516","亞帝歐","21.00","-0.20 ","20.95","21.50","20.60","21.11","166,922","3,523,594","106","21.00","1","21.05","1","59,560,874","21.00","23.10","18.90"],["3520","華盈","15.20","-0.25 ","15.45","15.45","15.05","15.28","206,959","3,162,947","152","15.20","1","15.30","12","68,846,778","15.20","16.70","13.70"],["3521","台鋼建設","12.95","-0.30 ","13.30","13.30","12.90","13.05","131,559","1,717,283","101","12.95","1","13.00","19","145,765,552","12.95","14.20","11.70"],["3522","御嵿","12.55","0.00 ","12.20","12.60","12.15","12.39","137,140","1,698,880","79","12.15","3","12.55","20","104,096,209","12.55","13.80","11.30"],["3523","迎輝","12.40","0.00 ","12.20","12.40","11.80","12.38","788,685","9,763,140","34","12.35","1","12.40","3","64,257,868","12.40","13.60","11.20"],["3526","凡甲","391.50","+3.50","387.00","395.00","380.00","388.29","1,117,279","433,823,667","1,507","391.50","1","392.00","3","65,850,865","391.50","430.50","352.50"],["3527","聚積","61.30","-3.60 ","63.50","63.50","60.20","61.46","394,750","24,259,639","390","61.30","7","61.60","3","44,445,125","61.30","67.40","55.20"],["3529","力旺","4115.00","-345.00 ","4460.00","4460.00","4035.00","4155.49","1,851,108","7,692,256,465","10,718","4115.00","2","4120.00","17","74,686,492","4115.00","4525.00","3705.00"],["3531","先益","23.10","+0.05","22.70","23.70","22.60","22.95","16,128","370,174","13","23.00","1","23.35","2","61,175,011","23.10","25.40","20.80"],["3537","堡達","48.45","+0.30","48.15","49.45","47.45","48.47","675,259","32,732,966","570","48.40","9","48.45","4","56,242,979","48.45","53.20","43.65"],["3540","曜越","27.95","+0.25","27.60","28.25","26.55","27.53","711,140","19,575,355","559","27.95","5","28.00","13","72,458,548","27.95","30.70","25.20"],["3541","西柏","23.20","+0.15","23.05","23.30","22.85","22.93","53,143","1,218,751","76","23.05","1","23.25","1","56,349,142","23.20","25.50","20.90"],["3546","宇峻","68.70","+0.70","68.00","68.80","67.40","68.03","119,405","8,123,222","219","68.60","3","68.70","2","58,427,323","68.70","75.50","61.90"],["3548","兆利","99.90","-0.60 ","102.00","102.00","99.60","100.47","514,468","51,687,532","592","99.90","6","100.00","4","67,744,175","99.90","109.50","90.00"],["3551","世禾","216.00","-2.00 ","218.00","219.50","211.50","216.00","3,496,168","755,184,912","3,366","215.50","109","216.00","1","62,274,890","216.00","237.50","194.50"],["3552","同致","56.40","+1.40","55.80","56.40","54.40","55.48","342,181","18,984,157","360","56.20","2","56.50","1","97,918,334","56.40","62.00","50.80"],["3555","博士旺","220.50","+2.50","218.00","232.00","218.00","225.02","294,508","66,269,140","408","220.50","4","221.00","4","39,998,797","220.50","242.50","198.50"],["3556","禾瑞亞","53.50","-0.70 ","54.90","54.90","52.40","53.22","476,089","25,335,483","542","53.50","3","53.60","2","63,702,844","53.50","58.80","48.15"],["3558","神準","114.00","+3.50","111.50","116.00","109.00","113.17","343,191","38,840,102","485","113.50","13","114.00","4","59,060,881","114.00","125.00","103.00"],["3564","其陽","41.80","-1.00 ","43.00","43.00","41.00","41.56","165,768","6,889,979","178","41.60","4","41.90","1","59,123,100","41.80","45.95","37.65"],["3567","逸昌","29.00","-0.35 ","29.40","29.40","28.20","28.63","202,886","5,808,968","159","28.70","2","29.00","7","33,954,000","29.00","31.90","26.10"],["3570","大塚","173.50","-2.00 ","180.00","180.00","169.00","171.91","275,483","47,358,604","306","173.50","3","174.00","3","17,097,000","173.50","190.50","156.50"],["3577","泓格","90.60","-1.50 ","89.80","92.30","88.40","89.98","332,432","29,913,061","317","90.60","2","90.80","4","63,965,653","90.60","99.60","81.60"],["3580","友威科","102.50","+5.50","97.00","103.00","94.00","98.96","4,439,295","439,326,326","4,111","102.00","9","102.50","46","39,470,657","102.50","112.50","92.30"],["3581","博磊","234.00","-2.50 ","240.00","240.00","229.00","235.22","224,839","52,885,867","325","233.00","2","234.00","16","51,006,000","234.00","257.00","211.00"],["3587","閎康","385.50","+35.00","378.00","385.50","372.00","383.92","6,270,362","2,407,336,710","5,136","385.50","2073","0.00","0","69,369,988","385.50","424.00","347.00"],["3594","磐儀","53.50","-2.50 ","56.00","56.60","53.50","54.70","809,054","44,251,806","782","53.50","2","53.60","1","95,948,358","53.50","58.80","48.15"],["3597","映興","27.55","-0.65 ","27.05","29.00","26.80","27.76","560,140","15,548,772","499","27.50","4","27.70","3","39,236,440","27.55","30.30","24.80"],["3609","三一東林","23.05","+0.25","22.90","23.35","22.30","22.86","158,006","3,611,738","99","23.00","2","23.05","4","38,419,387","23.05","25.35","20.75"],["3611","鼎翰","189.50","-1.50 ","191.00","191.50","188.00","189.71","81,886","15,534,724","164","189.50","1","190.00","1","47,554,634","189.50","208.00","171.00"],["3615","安可","32.85","-0.65 ","33.40","33.85","32.05","32.97","1,356,600","44,724,291","1,193","32.80","15","32.85","10","68,466,976","32.85","36.10","29.60"],["3623","富晶通","23.00","-0.10 ","23.10","23.25","22.85","23.01","56,040","1,289,204","62","23.00","1","23.15","3","29,185,946","23.00","25.30","20.70"],["3624","光頡","66.30","+3.30","63.10","68.30","61.50","65.58","14,461,010","948,294,577","9,658","66.20","37","66.30","54","117,340,842","66.30","72.90","59.70"],["3625","西勝","14.65","-0.45 ","15.10","15.20","14.65","14.84","652,815","9,689,355","385","14.65","1","14.75","9","114,246,765","14.65","16.10","13.20"],["3628","盈正","67.40","0.00 ","67.70","68.40","67.00","67.40","139,106","9,375,863","143","67.30","4","67.40","1","45,000,000","67.40","74.10","60.70"],["3629","地心引力","18.80","+0.85","18.80","18.80","18.80","18.44","1,347","24,836","4","17.50","1","18.80","1","32,954,782","18.80","20.65","16.95"],["3630","新鉅科","26.30","-0.25 ","26.60","26.95","26.05","26.27","1,046,722","27,494,636","746","26.30","18","26.35","19","204,191,848","26.30","28.90","23.70"],["3631","晟楠","41.45","+0.45","41.35","42.80","39.65","41.01","714,647","29,310,580","502","41.00","3","41.45","1","81,820,909","41.45","45.55","37.35"],["3632","研勤","8.32","-0.03 ","8.35","8.35","8.31","8.33","31,612","263,276","137","8.32","1","8.33","50","40,889,738","8.32","9.15","7.49"],["3646","艾恩特","23.20","0.00 ","23.00","23.20","23.00","23.06","9,060","208,934","35","22.95","10","23.20","10","39,297,371","23.20","25.50","20.90"],["3663","鑫科","68.20","+0.30","68.40","69.70","66.70","68.09","1,925,531","131,102,124","1,621","68.20","4","68.30","19","108,494,074","68.20","75.00","61.40"],["3664","安瑞-KY","9.44","+0.85","9.44","9.44","9.44","9.44","148,694","1,403,669","60","9.44","422","0.00","0","71,945,377","9.44","10.35","8.50"],["3666","光耀","28.70","+0.55","28.40","29.70","27.45","28.66","330,943","9,483,874","244","28.70","4","29.10","3","138,949,850","28.70","31.55","25.85"],["3672","康聯訊","11.20","-0.40 ","11.05","11.45","11.05","11.22","19,472","218,406","28","11.15","4","11.35","1","40,790,375","11.20","12.30","10.10"],["3675","德微","240.00","-8.50 ","245.50","257.00","240.00","245.72","2,154,950","529,505,413","2,378","240.00","3","241.00","20","53,057,923","240.00","264.00","216.00"],["3680","家登","602.00","-14.00 ","617.00","623.00","600.00","609.02","3,618,018","2,203,428,091","5,965","601.00","23","602.00","4","96,041,481","602.00","662.00","542.00"],["3684","榮昌","58.40","-0.60 ","58.70","58.70","57.60","58.13","122,113","7,097,843","231","58.10","4","58.50","9","30,302,765","58.40","64.20","52.60"],["3685","元創精密","29.30","-0.70 ","30.00","30.00","28.70","29.16","236,020","6,882,446","186","29.20","2","29.30","4","79,574,000","29.30","32.20","26.40"],["3687","歐買尬","64.60","-0.30 ","64.90","64.90","64.20","64.47","82,590","5,324,966","157","64.50","1","64.90","2","30,060,820","64.60","71.00","58.20"],["3689","湧德","124.00","-0.50 ","124.50","126.50","122.50","124.51","2,112,362","263,008,771","1,933","123.50","129","124.50","15","89,390,991","124.00","136.00","112.00"],["3691","碩禾","155.00","+14.00","147.00","155.00","144.00","151.12","3,053,181","461,391,318","2,637","155.00","2706","0.00","0","91,883,420","155.00","170.50","139.50"],["3693","營邦","593.00","+11.00","601.00","605.00","570.00","590.78","1,887,850","1,115,305,306","3,492","593.00","7","594.00","11","42,990,694","593.00","652.00","534.00"],["3707","漢磊","77.20","+2.30","74.70","78.40","72.70","75.35","22,930,648","1,727,847,306","14,911","77.20","44","77.30","23","396,471,909","77.20","84.90","69.50"],["3709","鑫聯大投控","82.00","-7.10 ","86.00","86.50","80.30","82.36","9,256,675","762,362,288","5,664","82.00","52","82.10","7","125,569,450","82.00","90.20","73.80"],["3710","連展投控","6.38","+0.37","6.02","6.40","6.02","6.24","585,983","3,655,478","241","6.38","39","6.39","3","287,250,734","6.38","7.01","5.75"],["3713","新晶投控","14.20","0.00 ","14.20","14.35","13.70","14.14","57,912","818,887","46","13.95","9","14.20","12","88,099,380","14.20","15.60","12.80"],["4102","永日","17.65","-0.15 ","17.85","17.85","17.50","17.63","57,319","1,010,581","60","17.60","1","17.65","3","42,373,443","17.65","19.40","15.90"],["4105","東洋","75.30","+0.10","75.30","75.30","74.60","74.96","524,637","39,327,630","558","75.30","8","75.40","11","248,649,959","75.30","82.80","67.80"],["4107","邦特","120.50","-0.50 ","121.00","121.50","120.50","120.88","115,352","13,943,326","98","120.50","12","121.00","13","69,298,336","120.50","132.50","108.50"],["4109","加捷生醫","11.45","0.00 ","11.50","11.65","11.40","11.47","220,398","2,527,951","168","11.45","6","11.50","6","118,736,681","11.45","12.55","10.35"],["4111","濟生","30.00","-0.30 ","30.15","30.30","29.95","30.11","68,806","2,072,080","87","29.95","6","30.00","4","59,832,135","30.00","33.00","27.00"],["4113","聯上","14.80","+0.05","14.60","14.90","14.55","14.76","201,290","2,970,047","128","14.75","5","14.85","2","231,138,137","14.80","16.25","13.35"],["4114","健喬","31.15","+0.15","31.25","31.30","31.05","31.14","981,020","30,549,560","601","31.10","2","31.15","5","510,175,636","31.15","34.25","28.05"],["4116","明基醫","38.80","-0.10 ","38.80","38.80","38.55","38.66","44,854","1,733,893","82","38.75","4","38.90","9","44,566,000","38.80","42.65","34.95"],["4120","友華","46.50","0.00 ","46.55","46.55","46.35","46.46","19,376","900,271","29","46.35","9","46.40","6","86,747,119","46.50","51.10","41.85"],["4121","優盛","14.25","-0.35 ","14.70","14.70","14.20","14.34","202,569","2,905,298","183","14.25","18","14.30","7","83,111,045","14.25","15.65","12.85"],["4123","晟德","38.35","+0.05","38.45","38.50","37.85","38.18","1,784,507","68,130,670","1,261","38.30","36","38.35","20","767,971,177","38.35","42.15","34.55"],["4126","太醫","79.60","0.00 ","79.90","80.00","79.20","79.67","78,449","6,250,348","113","79.60","1","79.70","1","72,600,000","79.60","87.50","71.70"],["4127","天良","48.10","+4.35","44.65","48.10","44.65","47.52","1,381,027","65,624,714","1,197","48.10","96","0.00","0","45,760,000","48.10","52.90","43.30"],["4128","中天","14.85","-0.25 ","15.10","15.10","14.80","14.88","1,476,870","21,971,520","1,264","14.85","34","14.90","6","588,170,597","14.85","16.30","13.40"],["4129","聯合","92.80","-6.70 ","91.00","93.50","90.60","91.92","1,440,518","132,411,104","1,263","92.70","17","92.80","4","96,437,650","92.80","102.00","83.60"],["4130","健亞","28.25","+0.60","27.95","28.50","27.90","28.19","289,486","8,161,775","238","28.25","1","28.30","3","137,887,530","28.25","31.05","25.45"],["4131","浩泰","35.70","+0.40","35.25","35.90","34.85","35.33","68,899","2,434,298","23","35.30","10","35.55","2","39,637,000","35.70","39.25","32.15"],["4138","曜亞","52.50","-0.50 ","53.00","53.50","52.50","52.72","80,183","4,227,270","178","52.50","5","52.60","11","39,930,000","52.50","57.70","47.25"],["4139","馬光-KY","23.50","+0.10","23.40","23.50","23.40","23.44","7,023","164,646","11","23.40","7","23.85","1","45,009,911","23.50","25.85","21.15"],["4147","中裕","50.10","+1.25","48.85","50.40","48.55","49.53","863,075","42,746,445","721","50.00","7","50.10","5","273,202,425","50.10","55.10","45.10"],["4153","鈺緯","30.35","-0.35 ","30.70","30.70","30.35","30.40","9,178","279,044","13","30.30","1","30.40","3","58,668,197","30.35","33.35","27.35"],["4154","樂威科-KY","12.50","+1.10","11.40","12.50","11.40","12.39","42,635","528,257","34","12.35","3","12.50","7","38,390,000","12.50","13.75","11.25"],["4157","太景*-KY","9.23","-0.03 ","9.27","9.40","9.15","9.26","1,181,331","10,936,508","586","9.23","27","9.26","79","711,833,575","9.23","10.15","8.31"],["4160","訊聯基因","42.30","-0.90 ","42.95","42.95","42.30","42.53","77,339","3,288,934","601","42.30","9","42.35","2","26,690,334","42.30","46.50","38.10"],["4161","聿新科","22.95","0.00 ","23.15","23.25","22.80","22.93","50,020","1,147,009","32","22.90","19","23.05","3","59,808,204","22.95","25.20","20.70"],["4162","智擎","56.30","+0.20","56.40","57.20","56.10","56.48","307,393","17,361,059","303","56.10","2","56.40","5","145,677,640","56.30","61.90","50.70"],["4163","鐿鈦","97.90","-0.50 ","98.70","98.70","96.60","97.96","15,734","1,541,270","45","97.60","1","97.90","3","50,700,643","97.90","107.50","88.20"],["4166","友霖","26.20","-0.50 ","26.55","27.00","26.15","26.41","228,721","6,040,571","187","26.20","4","26.35","2","243,035,089","26.20","28.80","23.60"],["4167","松瑞藥","19.10","+0.10","18.90","19.10","18.80","18.94","612,891","11,610,715","365","19.05","5","19.10","7","310,444,107","19.10","21.00","17.20"],["4168","醣聯","22.50","+0.10","22.40","22.55","22.25","22.36","162,862","3,641,222","146","22.40","1","22.50","31","112,521,318","22.50","24.75","20.25"],["4171","瑞基","18.30","-0.25 ","18.60","18.65","18.10","18.35","165,386","3,034,404","187","18.30","13","18.50","1","58,057,469","18.30","20.10","16.50"],["4173","久裕","18.45","-0.20 ","18.65","18.65","18.45","18.52","175,245","3,245,975","521","18.45","1","18.50","1","74,574,355","18.45","20.25","16.65"],["4174","浩鼎","32.80","-0.55 ","33.60","33.70","32.60","32.88","290,758","9,560,918","323","32.80","4","32.95","2","131,579,687","32.80","36.05","29.55"],["4175","杏一","53.60","-0.30 ","53.30","53.90","53.30","53.65","22,251","1,193,843","110","53.60","8","53.70","1","42,323,307","53.60","58.90","48.25"],["4183","福永生技","13.70","+0.05","13.80","13.80","13.70","13.79","12,000","165,500","8","13.70","2","14.00","2","23,800,000","13.70","15.05","12.35"],["4188","安克","11.35","-0.35 ","11.60","11.70","11.35","11.48","70,510","809,461","54","11.35","1","11.55","1","63,332,900","11.35","12.45","10.25"],["4192","杏國","21.00","+0.95","19.50","21.00","19.50","19.78","10,012","198,009","20","20.05","5","20.75","1","35,164,500","21.00","23.10","18.90"],["4198","欣大健康","37.50","-0.30 ","34.80","37.50","34.80","35.68","4,397","156,901","18","35.10","1","37.50","2","24,108,000","37.50","41.25","33.75"],["4205","中華食","73.60","-0.30 ","73.80","73.90","73.50","73.58","42,433","3,122,068","132","73.70","1","73.80","1","97,649,228","73.60","80.90","66.30"],["4207","環泰","18.70","+0.20","18.55","18.70","18.40","18.52","278,180","5,152,405","179","18.70","23","18.75","1","198,538,008","18.70","20.55","16.85"],["4303","信立","50.70","-1.30 ","48.95","51.60","48.95","50.19","1,434,660","72,004,386","1,142","50.60","2","50.70","15","94,605,317","50.70","55.70","45.65"],["4304","勝昱","30.00","-0.60 ","30.30","30.30","30.00","30.05","31,885","958,265","50","30.00","19","30.20","19","61,038,065","30.00","33.00","27.00"],["4305","世坤","44.30","+0.65","44.60","45.00","44.30","44.75","9,105","407,435","10","43.95","1","44.70","1","55,014,000","44.30","48.70","39.90"],["4401","東隆興","13.80","-0.20 ","14.00","14.00","13.70","13.82","188,132","2,600,274","106","13.75","3","13.80","1","122,692,012","13.80","15.15","12.45"],["4402","郡都開發","12.50","-1.25 ","13.35","13.50","12.50","12.83","193,396","2,480,881","181","12.50","17","12.70","17","67,991,830","12.50","13.75","11.25"],["4406","新昕纖","10.00","+0.05","9.95","10.00","9.95","9.96","14,000","139,450","5","9.95","10","9.97","1","51,912,000","10.00","11.00","9.00"],["4413","飛寶企業","18.70","+0.10","18.70","19.05","18.70","18.84","17,000","320,250","10","18.70","27","18.75","1","31,314,689","18.70","20.55","16.85"],["4416","三圓","12.25","-0.20 ","12.45","12.45","12.25","12.31","102,037","1,255,909","72","12.25","2","12.30","6","73,586,213","12.25","13.45","11.05"],["4417","金洲","46.30","-0.15 ","46.45","46.60","46.00","46.18","174,210","8,045,370","127","46.25","6","46.35","1","83,971,399","46.30","50.90","41.70"],["4419","皇家美食","47.00","-0.80 ","47.00","47.00","47.00","46.94","1,431","67,171","7","46.10","1","47.00","1","169,163,133","47.00","51.70","42.30"],["4420","光明","41.75","-0.65 ","42.40","42.40","41.65","41.96","34,991","1,468,218","68","41.70","6","41.75","2","40,455,000","41.75","45.90","37.60"],["4430","耀億","17.00","+0.15","17.00","17.35","16.90","17.01","22,059","375,309","85","16.90","3","17.05","2","56,273,609","17.00","18.70","15.30"],["4432","銘旺實","14.15","+0.05","14.15","14.20","14.15","14.15","25,855","365,781","26","14.10","3","14.20","5","50,589,000","14.15","15.55","12.75"],["4433","興采","20.30","+0.15","20.10","20.40","20.10","20.20","48,278","975,036","65","20.15","1","20.25","2","61,299,774","20.30","22.30","18.30"],["4442","竣邦-KY","56.00","+1.10","55.90","56.20","55.90","56.02","45,567","2,552,544","35","55.80","3","55.90","1","32,184,007","56.00","61.60","50.40"],["4502","健信","15.90","+0.25","15.95","15.95","15.70","15.77","7,485","118,012","14","15.80","2","15.90","1","57,469,686","15.90","17.45","14.35"],["4503","金雨","46.50","-0.50 ","47.60","48.35","46.50","47.47","785,606","37,293,420","644","46.50","4","46.80","7","78,313,326","46.50","51.10","41.85"],["4506","崇友","118.00","+0.50","117.00","119.00","116.50","117.58","116,641","13,714,545","189","118.00","18","118.50","3","177,012,000","118.00","129.50","106.50"],["4510","高鋒","48.30","+1.15","47.55","48.50","46.50","47.70","2,256,362","107,635,983","1,471","48.30","4","48.35","31","108,977,724","48.30","53.10","43.50"],["4513","福裕","14.90","+0.15","14.75","14.90","14.50","14.67","323,031","4,739,257","242","14.90","1","14.95","2","114,361,921","14.90","16.35","13.45"],["4523","永彰","29.95","-0.40 ","30.25","30.25","29.60","29.87","252,673","7,546,710","260","29.95","2","30.00","5","64,949,000","29.95","32.90","27.00"],["4527","方土霖","43.60","+0.45","43.85","43.85","43.15","43.63","33,416","1,457,970","124","43.50","2","43.60","5","76,152,370","43.60","47.95","39.25"],["4528","江興鍛","15.75","-0.20 ","15.95","15.95","15.60","15.80","25,594","404,476","76","15.75","3","15.80","7","84,165,695","15.75","17.30","14.20"],["4529","淳紳","4.38","-0.12 ","4.49","4.49","4.35","4.37","77,803","340,329","39","4.38","5","4.40","9","84,549,096","4.38","4.81","3.95"],["4530","宏易","26.25","+0.80","26.20","26.25","25.10","25.49","22,169","564,981","33","25.40","1","26.25","2","35,794,959","26.25","28.85","23.65"],["4533","協易機","31.10","-0.65 ","31.55","32.00","30.70","31.05","1,352,541","41,991,909","1,063","31.05","1","31.10","2","158,434,110","31.10","34.20","28.00"],["4534","慶騰","23.40","+0.35","23.05","23.90","22.75","23.30","774,225","18,035,812","492","23.40","29","23.50","1","86,788,948","23.40","25.70","21.10"],["4535","至興","27.40","+0.10","27.30","27.55","27.20","27.35","11,050","302,172","11","27.20","3","27.60","1","75,661,740","27.40","30.10","24.70"],["4538","大詠城","18.30","-0.05 ","18.60","18.70","18.25","18.43","21,543","397,075","23","18.25","3","18.40","1","59,469,604","18.30","20.10","16.50"],["4541","晟田","45.00","-0.70 ","45.75","45.80","44.85","45.13","1,020,277","46,049,220","865","45.00","11","45.20","9","67,647,068","45.00","49.50","40.50"],["4542","科嶠","213.50","+19.00","198.00","213.50","198.00","207.01","397,297","82,245,289","363","213.50","122","0.00","0","34,586,446","213.50","234.50","192.50"],["4543","萬在","37.45","-0.55 ","38.00","38.40","36.85","37.48","419,266","15,714,036","409","37.40","7","37.60","5","59,772,300","37.45","41.15","33.75"],["4549","桓達","99.50","-1.50 ","101.50","102.00","99.50","100.31","180,929","18,148,580","181","99.40","3","99.80","1","57,002,445","99.50","109.00","89.60"],["4550","長佳","24.05","-0.30 ","24.00","24.25","24.00","24.11","42,001","1,012,547","51","24.00","32","24.15","4","37,838,783","24.05","26.45","21.65"],["4554","橙的","31.15","+0.65","30.75","31.15","30.55","30.86","146,265","4,514,133","112","31.00","3","31.20","1","26,327,464","31.15","34.25","28.05"],["4556","旭然","44.25","-1.30 ","45.30","46.80","43.95","45.12","977,082","44,081,299","1,036","44.20","4","44.55","1","42,302,840","44.25","48.65","39.85"],["4558","寶緯","19.90","-0.45 ","20.60","20.60","19.90","20.13","60,604","1,219,954","49","19.90","1","19.95","9","50,000,000","19.90","21.85","17.95"],["4561","健椿","50.20","-1.40 ","51.00","51.00","49.30","50.09","630,716","31,590,962","544","50.10","9","50.20","2","58,521,619","50.20","55.20","45.20"],["4563","百德","49.00","-1.30 ","50.30","50.30","48.65","49.04","255,674","12,539,393","234","49.00","1","49.10","1","54,950,000","49.00","53.90","44.10"],["4568","科際精密","40.10","-0.85 ","39.80","40.80","39.80","40.44","15,080","609,775","16","40.15","1","40.60","1","31,730,125","40.10","44.10","36.10"],["4577","達航科技","143.00","+3.50","139.50","150.00","139.50","144.91","1,201,170","174,058,707","1,530","143.00","19","143.50","3","49,137,998","143.00","157.00","129.00"],["4580","捷流閥業","81.40","-0.40 ","81.60","81.60","80.70","81.04","98,242","7,961,370","112","81.20","1","81.40","1","46,803,109","81.40","89.50","73.30"],["4584","君帆","40.30","+0.15","40.15","40.30","40.15","40.23","2,000","80,450","2","40.20","1","41.00","4","30,002,400","40.30","44.30","36.30"],["4609","唐鋒","5.00","-0.24 ","5.24","5.24","4.88","5.00","10,000","50,020","4","5.00","18","5.42","1","47,946,820","5.00","5.50","4.50"],["4702","中美實","9.89","+0.02","9.87","9.95","9.83","9.86","67,044","661,115","78","9.85","2","9.89","13","72,333,200","9.89","10.85","8.91"],["4706","大恭","32.50","+1.60","32.45","32.50","30.70","32.13","36,290","1,165,908","22","32.50","66","33.00","3","79,030,093","32.50","35.75","29.25"],["4707","磐亞","16.20","-0.30 ","16.55","17.20","16.05","16.59","6,341,714","105,180,809","3,230","16.15","60","16.20","1","403,715,270","16.20","17.80","14.60"],["4711","永純","16.70","+0.10","17.20","17.20","16.60","16.84","266,546","4,488,338","210","16.65","7","16.70","1","61,056,000","16.70","18.35","15.05"],["4714","永捷","14.35","-0.45 ","14.95","14.95","14.25","14.39","1,837,419","26,437,519","850","14.35","3","14.40","28","178,088,188","14.35","15.75","12.95"],["4716","大立","15.15","+0.10","15.20","15.20","14.90","15.04","624,532","9,395,924","338","15.15","4","15.20","33","94,427,191","15.15","16.65","13.65"],["4721","美琪瑪","97.80","+2.70","95.10","98.00","94.00","96.53","7,507,654","724,714,460","5,800","97.80","79","97.90","9","74,986,304","97.80","107.50","88.10"],["4726","永昕","29.30","+0.05","29.50","29.50","28.95","29.17","285,003","8,313,038","164","29.25","13","29.35","1","207,251,800","29.30","32.20","26.40"],["4728","雙美","381.00","0.00 ","380.50","381.00","380.00","380.55","8,288","3,153,974","42","381.00","2","382.50","1","54,463,000","381.00","419.00","343.00"],["4729","熒茂","20.45","-0.55 ","21.20","21.20","20.40","20.58","359,965","7,407,427","388","20.45","7","20.60","2","79,226,741","20.45","22.45","18.45"],["4735","豪展","30.55","-0.20 ","30.85","30.85","30.50","30.71","26,513","814,199","41","30.50","1","30.65","1","41,568,758","30.55","33.60","27.50"],["4741","泓瀚","65.20","+3.60","61.40","67.00","59.20","63.59","2,637,919","167,741,449","2,159","65.10","12","65.20","2","34,812,079","65.20","71.70","58.70"],["4743","合一","51.00","-0.50 ","51.70","51.70","50.40","50.85","2,049,024","104,199,477","1,801","50.90","19","51.00","8","480,409,486","51.00","56.10","45.90"],["4744","皇將","33.20","+0.50","33.00","33.40","32.60","32.99","300,155","9,901,821","182","33.10","3","33.20","1","56,948,450","33.20","36.50","29.90"],["4745","合富-KY","20.25","+0.10","20.20","20.25","20.05","20.19","441,487","8,912,591","109","20.25","228","20.30","4","77,449,547","20.25","22.25","18.25"],["4747","強生","54.40","+0.40","53.50","55.00","53.40","54.09","53,428","2,889,689","56","54.40","5","54.70","1","45,461,032","54.40","59.80","49.00"],["4749","新應材","1175.00","0.00 ","1175.00","1210.00","1100.00","1159.40","5,629,876","6,527,294,870","13,398","1170.00","35","1180.00","41","92,732,865","1175.00","1290.00","1060.00"],["4754","國碳科","38.25","+1.00","37.70","38.25","37.40","37.80","51,970","1,964,365","106","38.25","4","38.50","1","30,283,215","38.25","42.05","34.45"],["4760","勤凱","301.00","+21.50","281.50","307.00","273.00","295.48","3,106,610","917,949,753","9,125","300.50","3","301.00","2","32,218,283","301.00","331.00","271.00"],["4767","誠泰科技","26.65","-0.20 ","26.60","26.85","26.50","26.66","4,100","109,300","5","26.50","3","26.80","2","31,415,000","26.65","29.30","24.00"],["4768","晶呈科技","493.00","+4.50","493.50","510.00","485.50","493.53","1,050,534","518,470,246","2,062","492.00","2","493.00","17","47,487,969","493.00","542.00","444.00"],["4772","台特化","315.00","-2.50 ","318.50","329.50","311.50","319.99","4,127,824","1,320,860,100","6,529","314.50","28","315.00","14","147,681,552","315.00","346.50","283.50"],["4806","桂田文創","10.85","-0.10 ","10.20","10.85","10.20","10.35","8,062","83,428","31","10.20","1","10.85","1","99,947,092","10.85","11.90","9.77"],["4903","聯光通","44.40","+1.10","44.20","46.15","44.20","45.17","4,694,721","212,058,535","3,732","44.40","23","44.60","2","105,343,714","44.40","48.80","40.00"],["4905","台聯電","80.70","0.00 ","81.50","81.50","78.10","79.32","29,095","2,307,844","225","79.00","4","80.70","1","29,260,044","80.70","88.70","72.70"],["4907","富宇","38.95","-0.50 ","39.45","40.00","38.85","39.39","82,748","3,259,496","110","38.90","5","39.00","4","118,145,778","38.95","42.80","35.10"],["4908","前鼎","237.00","+9.50","233.00","243.00","233.00","236.86","558,056","132,181,182","704","237.00","21","237.50","5","78,216,907","237.00","260.50","213.50"],["4909","新復興","54.40","+0.50","54.20","54.90","54.00","54.32","744,046","40,415,220","610","54.30","20","54.50","3","93,356,864","54.40","59.80","49.00"],["4911","德英","33.60","-0.65 ","34.15","34.15","33.60","33.81","60,941","2,060,512","89","33.65","1","33.80","1","63,719,568","33.60","36.95","30.25"],["4923","力士","37.50","+0.10","37.80","38.60","37.00","37.85","345,516","13,076,251","353","37.50","8","37.60","4","33,890,800","37.50","41.25","33.75"],["4924","欣厚-KY","10.05","-0.30 ","10.35","10.60","10.00","10.23","91,000","931,200","42","10.05","2","10.25","1","37,164,409","10.05","11.05","9.05"],["4931","新盛力","202.50","+15.50","198.00","205.50","192.00","201.66","32,312,038","6,516,008,268","27,173","202.00","35","202.50","63","65,565,761","202.50","222.50","182.50"],["4933","友輝","69.10","-0.70 ","70.00","70.60","68.80","69.63","506,515","35,266,428","545","69.10","3","69.20","2","82,611,675","69.10","76.00","62.20"],["4939","亞電","39.45","-0.65 ","40.50","40.80","38.80","39.45","3,493,919","137,838,264","2,454","39.45","31","39.50","24","98,200,868","39.45","43.35","35.55"],["4946","辣椒","107.00","+1.50","105.50","110.50","104.00","107.67","65,307","7,031,841","231","106.50","5","109.00","2","8,852,816","107.00","117.50","96.30"],["4950","金耘國際","16.55","-0.15 ","17.00","17.00","16.50","16.80","54,656","918,113","38","16.55","3","17.00","10","57,729,107","16.55","18.20","14.90"],["4951","精拓科","132.00","+10.50","123.00","132.00","123.00","127.03","597,622","75,916,433","591","131.50","2","132.00","2","34,148,713","132.00","145.00","119.00"],["4953","緯軟","119.00","+0.50","118.50","120.00","117.00","118.84","457,841","54,410,603","556","119.00","18","119.50","7","73,147,014","119.00","130.50","107.50"],["4966","譜瑞-KY","761.00","+26.00","787.00","787.00","723.00","759.06","16,142,497","12,253,197,672","22,665","761.00","2","762.00","14","78,957,788","761.00","837.00","685.00"],["4971","IET-KY","795.00","+72.00","787.00","795.00","750.00","781.50","2,720,928","2,126,394,901","4,306","795.00","33","0.00","0","39,985,743","795.00","874.00","716.00"],["4972","湯石照明","16.45","0.00 ","16.45","16.45","16.40","16.41","49,264","808,592","79","16.40","59","16.45","2","56,888,587","16.45","18.05","14.85"],["4973","廣穎","120.00","+10.50","115.50","120.00","114.50","117.81","12,716,282","1,498,134,195","9,277","120.00","5348","0.00","0","65,292,843","120.00","132.00","108.00"],["4974","亞泰","73.60","-0.80 ","74.60","74.80","73.30","73.81","157,846","11,650,051","263","73.60","3","73.70","1","72,500,104","73.60","80.90","66.30"],["4979","華星光","659.00","-13.00 ","703.00","717.00","652.00","679.79","19,147,207","13,015,989,226","25,402","659.00","2","660.00","6","142,359,284","659.00","724.00","594.00"],["4987","科誠","81.50","0.00 ","81.50","81.60","81.50","81.54","7,513","612,638","29","81.50","231","81.60","25","31,878,000","81.50","89.60","73.40"],["4991","環宇-KY","740.00","+54.00","721.00","740.00","690.00","718.50","1,478,961","1,062,634,335","2,304","739.00","3","740.00","33","120,943,309","740.00","814.00","666.00"],["4995","晶達","45.10","+1.00","44.00","45.10","43.50","43.99","68,586","3,017,234","88","44.15","3","45.10","5","42,592,036","45.10","49.60","40.60"],["5009","榮剛","38.05","-2.10 ","40.95","40.95","37.30","38.61","17,826,938","688,300,944","10,533","38.05","116","38.10","34","602,471,197","38.05","41.85","34.25"],["5011","久陽","15.10","-0.30 ","15.40","15.60","15.10","15.23","261,342","3,980,509","153","15.10","4","15.25","2","100,673,922","15.10","16.60","13.60"],["5013","強新","27.85","-0.60 ","28.15","28.20","27.80","27.95","13,373","373,814","11","27.90","1","28.00","2","133,416,000","27.85","30.60","25.10"],["5014","建錩","10.25","-0.10 ","10.50","10.55","10.15","10.33","995,289","10,284,963","372","10.25","4","10.30","11","183,265,054","10.25","11.25","9.23"],["5015","華祺","22.00","-0.50 ","22.40","22.40","22.00","22.07","127,618","2,816,744","137","22.00","8","22.20","3","60,639,189","22.00","24.20","19.80"],["5016","松和","25.10","-0.20 ","25.15","25.70","24.85","25.07","79,448","1,991,479","102","25.05","5","25.10","2","49,622,076","25.10","27.60","22.60"],["5201","凱衛","30.50","-0.05 ","30.60","30.65","30.15","30.40","39,242","1,193,091","36","30.45","1","30.50","3","38,674,600","30.50","33.55","27.45"],["5202","力新","12.90","-0.15 ","13.05","13.05","12.80","12.90","191,875","2,474,487","133","12.90","15","12.95","2","89,094,000","12.90","14.15","11.65"],["5205","中茂","22.85","-0.35 ","22.85","22.85","22.85","22.75","1,375","31,286","5","21.10","1","22.40","3","13,500,000","22.85","25.10","20.60"],["5206","坤悅","24.20","-0.30 ","24.50","24.50","23.90","24.19","76,120","1,841,591","102","24.15","2","24.20","3","171,517,500","24.20","26.60","21.80"],["5209","新鼎","165.00","+0.50","164.50","165.00","163.50","164.60","40,653","6,691,369","92","165.00","1","165.50","7","28,551,345","165.00","181.50","148.50"],["5210","寶碩","26.15","-1.65 ","28.50","28.50","25.05","26.27","651,462","17,116,351","476","26.10","1","26.15","2","82,177,779","26.15","28.75","23.55"],["5211","蒙恬","20.20","-0.10 ","20.30","20.35","20.00","20.09","167,903","3,373,358","531","20.00","7","20.20","4","32,024,727","20.20","22.20","18.20"],["5212","凌網","48.25","+0.25","48.05","48.35","47.70","48.13","21,051","1,013,236","30","47.80","12","48.30","1","34,633,000","48.25","53.00","43.45"],["5213","亞昕","25.65","-0.20 ","25.85","25.85","25.60","25.67","677,376","17,390,328","336","25.65","4","25.70","14","721,334,326","25.65","28.20","23.10"],["5220","萬達光電","20.80","+0.35","20.55","21.20","20.55","20.88","94,585","1,975,161","123","20.75","5","20.85","1","39,667,000","20.80","22.85","18.75"],["5223","安力-KY","24.80","+0.05","25.00","25.00","24.70","24.87","6,000","149,200","6","24.80","1","24.90","5","44,549,781","24.80","27.25","22.35"],["5227","立凱-KY","21.05","+0.05","20.50","21.35","20.50","21.00","228,047","4,787,939","392","20.85","2","21.05","1","68,000,000","21.05","23.15","18.95"],["5228","鈺鎧","45.85","+4.15","41.40","45.85","39.75","43.93","4,251,624","186,768,727","2,968","45.85","1763","0.00","0","38,056,253","45.85","50.40","41.30"],["5230","雷笛克光學","16.60","+0.15","16.60","16.80","16.10","16.50","134,216","2,214,302","107","16.55","2","16.65","7","55,976,730","16.60","18.25","14.95"],["5236","凌陽創新","166.50","-1.50 ","169.50","169.50","164.50","166.17","491,521","81,674,930","634","166.50","16","167.00","11","60,004,038","166.50","183.00","150.00"],["5245","智晶","25.15","-0.35 ","25.90","25.90","25.00","25.27","86,634","2,188,900","117","25.15","4","25.20","2","45,127,141","25.15","27.65","22.65"],["5251","天鉞電","28.20","-0.30 ","28.75","28.75","28.20","28.43","104,966","2,984,023","459","28.20","6","28.30","1","33,733,377","28.20","31.00","25.40"],["5263","智崴","102.00","-2.00 ","105.00","105.00","101.00","102.33","144,181","14,753,349","162","102.00","17","103.00","8","73,903,377","102.00","112.00","91.80"],["5272","笙科","23.45","0.00 ","24.10","24.10","23.05","23.49","280,583","6,591,798","238","23.45","2","23.50","1","55,276,118","23.45","25.75","21.15"],["5274","信驊","18005.00","+180.00","17955.00","18385.00","17780.00","18141.76","303,979","5,514,712,945","5,229","17985.00","1","18075.00","1","37,802,685","18005.00","19805.00","16205.00"],["5276","達輝-KY","18.90","-0.65 ","19.85","19.90","18.80","19.28","61,591","1,187,468","87","18.80","1","19.10","1","39,500,000","18.90","20.75","17.05"],["5278","尚凡*","23.40","+0.80","22.55","23.60","22.55","23.26","751,927","17,490,321","474","23.35","1","23.40","11","300,000,000","23.40","25.70","21.10"],["5287","數字","150.00","-1.00 ","151.00","151.00","150.00","150.29","107,299","16,126,233","317","149.50","11","150.50","4","60,310,550","150.00","165.00","135.00"],["5289","宜鼎","1795.00","+35.00","1820.00","1910.00","1785.00","1838.99","6,920,033","12,725,874,290","17,812","1790.00","51","1795.00","2","96,355,217","1795.00","1970.00","1620.00"],["5291","邑昇","70.70","-0.80 ","69.20","73.10","69.20","70.83","1,921,452","136,098,739","1,917","70.70","4","70.90","8","39,890,606","70.70","77.70","63.70"],["5299","杰力","101.00","+2.50","100.00","102.50","98.40","100.18","854,802","85,633,826","858","100.50","2","101.00","1","50,888,981","101.00","111.00","90.90"],["5301","寶得利","7.78","+0.23","7.55","7.78","7.55","7.54","4,178","31,518","9","7.05","2","7.78","2","65,890,304","7.78","8.55","7.01"],["5302","太欣","10.90","-0.50 ","11.45","11.45","10.75","10.96","1,287,457","14,107,585","633","10.90","3","10.95","3","159,888,349","10.90","11.95","9.81"],["5309","系統電","66.50","-0.90 ","68.50","69.40","66.30","67.71","16,971,907","1,149,196,935","16,208","66.40","29","66.50","3","230,366,063","66.50","73.10","59.90"],["5310","天剛","25.10","-0.90 ","25.20","25.20","25.10","25.14","10,188","256,117","11","25.00","3","25.95","1","28,943,517","25.10","27.60","22.60"],["5312","寶島科","96.80","-0.80 ","97.50","97.50","96.70","97.03","74,491","7,227,654","100","96.80","1","96.90","1","60,059,898","96.80","106.00","87.20"],["5314","世紀*","71.50","-1.10 ","73.00","73.50","71.50","72.03","3,476,468","250,400,162","3,144","71.50","118","71.60","1","292,000,000","71.50","78.60","64.40"],["5315","光聯","22.20","0.00 ","22.35","22.35","22.10","22.18","382,133","8,476,599","236","22.20","3","22.25","21","106,351,832","22.20","24.40","20.00"],["5321","美而快","22.50","+0.15","22.30","22.65","22.00","22.34","153,484","3,428,556","133","22.50","3","22.55","2","53,179,802","22.50","24.75","20.25"],["5324","士開","10.90","+0.20","10.70","10.90","10.65","10.80","146,640","1,584,424","72","10.80","19","10.90","2","226,379,090","10.90","11.95","9.81"],["5328","華容","28.25","+0.20","28.10","29.30","27.45","28.45","15,067,970","428,722,176","8,652","28.25","81","28.30","15","172,710,724","28.25","31.05","25.45"],["5340","建榮","109.00","-2.50 ","113.00","116.00","109.00","111.71","3,558,514","397,537,228","3,846","109.00","45","109.50","7","194,893,964","109.00","119.50","98.10"],["5344","立衛","16.05","-0.60 ","16.75","16.75","16.00","16.25","190,731","3,099,655","136","16.05","16","16.25","3","79,447,460","16.05","17.65","14.45"],["5345","馥鴻","21.95","+0.10","21.85","21.95","21.85","21.88","23,752","519,585","14","21.15","2","21.90","9","37,795,000","21.95","24.10","19.80"],["5347","世界","170.00","-4.50 ","174.00","175.00","164.50","170.13","48,959,955","8,329,669,383","38,671","170.00","115","170.50","32","1,867,392,355","170.00","187.00","153.00"],["5348","正能量智能","15.00","0.00 ","15.00","15.00","15.00","15.00","7,132","106,980","6","15.00","5","15.45","1","14,775,917","15.00","16.50","13.50"],["5351","鈺創","83.80","+3.70","82.00","86.90","78.80","82.32","55,029,826","4,529,843,777","40,799","83.80","73","83.90","22","328,464,781","83.80","92.10","75.50"],["5353","台林","26.10","-0.05 ","26.15","26.20","25.90","26.09","101,206","2,640,247","67","26.05","1","26.15","8","75,500,000","26.10","28.70","23.50"],["5355","佳總","6.99","-0.01 ","6.99","7.00","6.71","6.88","94,009","646,785","42","6.73","3","6.99","7","166,122,792","6.99","7.68","6.30"],["5356","協益","26.75","-0.20 ","26.95","26.95","26.65","26.70","78,040","2,083,537","102","26.70","2","26.75","2","103,040,000","26.75","29.40","24.10"],["5364","力麗店","9.72","-0.12 ","9.73","9.75","9.69","9.72","52,186","507,190","35","9.76","1","9.80","1","63,849,940","9.72","10.65","8.75"],["5371","中光電","69.90","-0.60 ","70.50","70.60","69.40","69.96","3,728,375","260,824,172","2,980","69.90","2","70.00","5","390,981,110","69.90","76.80","63.00"],["5381","光譜","24.40","+0.60","24.30","25.35","24.25","24.64","1,102,210","27,163,582","888","24.35","2","24.40","4","207,835,062","24.40","26.80","22.00"],["5386","青雲","448.00","+8.50","435.00","448.00","425.00","432.27","540,211","233,516,257","1,407","447.00","2","448.50","5","36,080,881","448.00","492.50","403.50"],["5392","能率","41.25","-0.75 ","42.30","42.30","40.50","41.39","4,350,781","180,065,257","1,920","41.25","6","41.35","8","176,562,145","41.25","45.35","37.15"],["5398","慕康生醫","19.90","-0.10 ","20.45","20.45","19.80","20.00","86,243","1,724,883","78","19.85","2","19.90","1","49,465,460","19.90","21.85","17.95"],["5403","中菲","91.00","-1.60 ","92.60","92.70","90.80","91.52","243,925","22,323,691","1,052","90.90","9","91.10","2","78,176,123","91.00","100.00","81.90"],["5410","國眾","37.20","+0.20","38.40","38.40","36.60","37.29","981,331","36,597,160","1,237","37.15","9","37.25","2","92,281,623","37.20","40.90","33.50"],["5425","台半","81.10","+0.80","81.00","84.80","78.80","81.51","44,026,299","3,588,460,252","26,278","81.00","99","81.10","355","263,485,486","81.10","89.20","73.00"],["5426","振發","17.90","-0.65 ","18.75","18.80","17.90","18.16","602,123","10,931,980","471","17.90","28","18.00","1","143,800,000","17.90","19.65","16.15"],["5432","新門","147.00","-5.50 ","153.00","153.50","145.00","148.13","157,105","23,272,529","253","146.00","6","148.00","8","20,687,804","147.00","161.50","132.50"],["5438","東友","18.90","-0.50 ","19.55","19.55","18.90","19.09","100,007","1,909,506","122","18.90","1","18.95","1","112,536,565","18.90","20.75","17.05"],["5439","高技","381.00","-10.00 ","389.50","404.00","381.00","390.35","5,264,799","2,055,129,530","8,642","381.00","80","381.50","4","92,975,752","381.00","419.00","343.00"],["5443","均豪","128.00","-1.50 ","129.50","132.00","126.50","128.90","6,365,484","820,509,572","5,613","127.50","129","128.00","98","164,746,644","128.00","140.50","115.50"],["5450","南良","12.75","+0.05","12.80","13.05","12.70","12.85","47,259","607,187","40","12.75","3","12.80","1","122,403,239","12.75","14.00","11.50"],["5452","佶優","33.50","-0.10 ","33.75","34.00","32.70","33.40","1,995,851","66,664,002","1,498","33.45","5","33.50","15","148,763,669","33.50","36.85","30.15"],["5455","昇益","25.55","+0.85","24.70","25.70","24.70","25.11","50,774","1,275,008","19","25.15","1","25.65","1","65,501,813","25.55","28.10","23.00"],["5457","宣德","35.70","-0.70 ","37.00","37.00","35.55","35.91","718,749","25,808,812","509","35.70","35","35.80","1","196,455,400","35.70","39.25","32.15"],["5460","同協","15.00","+0.05","15.30","15.30","14.90","15.00","38,308","574,523","56","14.95","11","15.05","4","58,778,130","15.00","16.50","13.50"],["5464","霖宏","63.30","+5.70","62.90","63.30","62.90","63.16","1,161,541","73,359,908","1,675","63.30","614","0.00","0","71,071,490","63.30","69.60","57.00"],["5465","富驊","25.10","-0.40 ","25.50","25.50","24.95","25.05","123,919","3,103,983","116","25.10","1","25.15","1","147,682,629","25.10","27.60","22.60"],["5468","凱鈺","18.15","0.00 ","18.55","18.55","17.80","17.95","91,728","1,646,804","67","17.90","1","18.20","3","58,922,909","18.15","19.95","16.35"],["5474","聰泰","163.50","-1.00 ","165.00","165.00","160.50","162.67","392,194","63,797,339","481","163.50","2","164.00","5","39,756,944","163.50","179.50","147.50"],["5475","德宏","320.00","-11.50 ","332.00","344.00","320.00","329.98","2,326,866","767,814,461","5,185","320.00","43","321.00","5","127,127,017","320.00","352.00","288.00"],["5478","智冠","96.60","+0.30","96.30","96.80","95.80","96.23","67,857","6,529,673","141","96.50","1","96.70","1","156,074,332","96.60","106.00","87.00"],["5481","新華","20.10","-0.50 ","20.40","20.45","20.00","20.27","107,199","2,173,380","114","20.10","2","20.20","1","71,402,891","20.10","22.10","18.10"],["5483","中美晶","155.00","-8.50 ","167.00","167.00","155.00","158.01","31,644,212","5,000,252,253","25,965","155.00","401","155.50","113","641,221,651","155.00","170.50","139.50"],["5487","通泰","27.20","-0.60 ","27.80","28.30","27.20","27.62","82,121","2,268,227","58","27.20","1","27.75","1","24,222,516","27.20","29.90","24.50"],["5488","松普","10.10","-0.30 ","10.40","10.45","10.05","10.20","595,401","6,074,509","240","10.05","71","10.10","4","91,586,124","10.10","11.10","9.09"],["5489","彩富","40.15","+0.10","39.90","40.35","39.15","39.94","53,601","2,140,616","46","40.10","1","40.30","1","102,706,441","40.15","44.15","36.15"],["5490","同亨","28.35","-0.20 ","28.80","28.90","28.05","28.28","562,529","15,911,073","385","28.30","5","28.35","2","96,152,201","28.35","31.15","25.55"],["5493","三聯","90.40","+3.80","87.10","91.20","85.50","89.84","664,346","59,686,061","569","90.30","2","90.50","26","43,689,255","90.40","99.40","81.40"],["5498","凱崴","72.40","+3.30","70.50","74.30","69.20","72.07","16,163,420","1,164,842,907","11,814","72.40","68","72.50","31","193,548,545","72.40","79.60","65.20"],["5508","永信建","49.35","-0.40 ","49.65","49.75","49.20","49.44","222,842","11,016,481","274","49.30","12","49.50","2","217,428,133","49.35","54.20","44.45"],["5511","德昌","72.00","+2.20","71.10","73.20","70.90","71.96","405,927","29,212,319","267","71.90","2","72.00","1","113,440,000","72.00","79.20","64.80"],["5512","力麒","6.91","-0.01 ","6.92","6.93","6.87","6.90","869,783","5,999,813","733","6.91","8","6.92","23","766,312,494","6.91","7.60","6.22"],["5514","三豐","15.35","+0.15","15.30","15.35","15.30","15.32","7,410","113,510","11","15.20","4","15.25","1","236,118,280","15.35","16.85","13.85"],["5516","雙喜","10.80","-0.10 ","10.60","10.80","10.55","10.67","23,623","252,117","26","10.65","2","10.85","2","51,545,223","10.80","11.85","9.72"],["5520","力泰","80.20","-0.90 ","81.20","81.20","80.20","80.60","5,240","422,346","11","80.10","1","81.60","1","59,975,245","80.20","88.20","72.20"],["5523","豐謙","30.35","0.00 ","30.10","30.35","30.00","30.19","280,400","8,466,154","189","30.05","3","30.35","26","155,001,464","30.35","33.35","27.35"],["5529","鉅陞","21.95","+0.05","21.90","21.95","21.70","21.81","48,138","1,050,039","46","21.70","2","21.95","1","101,837,481","21.95","24.10","19.80"],["5530","龍巖","48.20","+3.10","47.40","48.95","47.05","48.14","1,945,287","93,639,012","1,489","48.20","35","48.25","8","420,084,199","48.20","53.00","43.40"],["5536","聖暉*","885.00","-11.00 ","900.00","903.00","859.00","877.58","1,999,442","1,754,666,871","4,596","884.00","2","885.00","17","124,080,930","885.00","973.00","797.00"],["5543","桓鼎-KY","29.45","-0.05 ","29.95","30.00","28.95","29.24","25,313","740,096","27","29.15","1","29.45","1","46,703,593","29.45","32.35","26.55"],["5547","久舜","22.00","+0.15","21.95","22.05","21.60","21.77","35,154","765,307","38","21.70","2","21.95","2","45,288,000","22.00","24.20","19.80"],["5548","安倉","23.30","-0.20 ","23.35","23.45","23.25","23.34","50,155","1,170,550","45","23.25","3","23.30","1","57,824,013","23.30","25.60","21.00"],["5601","台聯櫃","35.30","0.00 ","35.30","35.30","35.30","35.30","1,000","35,300","1","35.30","4","35.50","1","64,800,000","35.30","38.80","31.80"],["5603","陸海","15.85","0.00 ","15.80","15.85","15.55","15.67","190,251","2,981,466","348","15.80","4","15.85","3","104,876,607","15.85","17.40","14.30"],["5604","中連","31.90","+0.50","31.40","31.90","31.40","31.57","13,740","433,766","24","31.60","8","31.75","1","108,782,968","31.90","35.05","28.75"],["5609","中菲行","79.60","0.00 ","79.90","79.90","79.20","79.44","181,145","14,389,573","208","79.40","5","79.60","2","142,884,000","79.60","87.50","71.70"],["5701","劍湖山","3.40","-0.01 ","3.40","3.40","3.30","3.36","81,529","273,722","55","3.34","5","3.40","5","143,000,000","3.40","3.74","3.06"],["5703","亞都"," ---","--- ","---","---","---","13.08","12","157","3","13.60","1","14.00","7","70,239,594","13.90","15.25","12.55"],["5704","老爺知","21.40","-0.05 ","21.45","21.50","21.30","21.40","17,969","384,515","26","21.40","2","21.45","1","58,861,658","21.40","23.50","19.30"],["5864","致和證","33.85","-2.85 ","36.90","36.90","33.70","34.50","10,824,788","373,484,376","4,619","33.80","66","33.85","15","454,495,572","33.85","37.20","30.50"],["5878","台名","40.70","+0.05","40.70","40.70","40.70","40.70","11,357","462,248","17","40.60","4","40.80","2","25,024,303","40.70","44.75","36.65"],["5902","德記","37.85","-0.35 ","37.35","37.90","36.90","37.36","59,462","2,221,591","93","37.70","1","37.85","2","94,500,000","37.85","41.60","34.10"],["5903","全家","189.50","0.00 ","189.50","189.50","189.00","189.27","40,496","7,664,657","193","189.00","16","189.50","4","223,220,000","189.50","208.00","171.00"],["5904","寶雅","561.00","-16.00 ","576.00","577.00","559.00","565.10","297,184","167,938,403","1,965","561.00","5","562.00","5","106,443,826","561.00","617.00","505.00"],["5905","南仁湖","8.42","-0.37 ","8.69","8.70","8.40","8.48","1,173,246","9,953,581","542","8.42","42","8.51","11","281,623,235","8.42","9.26","7.58"],["6015","宏遠證","16.40","-0.50 ","17.40","17.40","15.90","16.38","8,436,792","138,220,907","2,765","16.35","50","16.40","1","393,148,274","16.40","18.00","14.80"],["6016","康和證","24.00","-0.05 ","25.40","25.70","23.80","24.49","16,229,531","397,477,654","5,600","24.00","155","24.05","10","686,595,508","24.00","26.40","21.60"],["6020","大展證","22.95","-0.50 ","24.35","25.05","22.25","23.70","446,173","10,572,081","277","22.95","8","23.05","1","252,353,154","22.95","25.20","20.70"],["6021","美好證","34.40","-1.00 ","36.15","36.35","34.05","34.95","626,416","21,893,144","602","34.20","4","34.50","2","312,390,974","34.40","37.80","31.00"],["6023","元大期","99.80","+0.30","100.00","100.00","98.20","99.10","335,495","33,248,678","362","99.60","5","99.80","3","319,976,288","99.80","109.50","89.90"],["6026","福邦證","16.20","-0.40 ","16.80","16.90","16.05","16.32","4,082,157","66,618,026","1,684","16.15","62","16.20","18","396,161,841","16.20","17.80","14.60"],["6028","公勝保經","81.40","-0.50 ","82.30","82.30","80.60","81.33","28,917","2,351,804","62","80.60","1","81.50","2","25,000,000","81.40","89.50","73.30"],["6101","寬魚國際","38.65","-0.05 ","39.00","39.15","38.45","38.66","104,204","4,028,463","104","38.60","1","38.65","9","114,618,371","38.65","42.50","34.80"],["6103","合邦","40.00","0.00 ","40.00","40.00","40.00","40.00","3,000","120,000","2","38.25","1","40.45","1","13,604,891","40.00","44.00","36.00"],["6104","創惟","102.00","-1.00 ","104.00","104.00","100.50","102.46","1,809,937","185,442,977","1,592","102.00","51","102.50","27","91,127,107","102.00","112.00","91.80"],["6109","亞元","12.15","-0.35 ","12.50","12.50","12.05","12.15","386,033","4,690,013","238","12.15","1","12.20","5","87,825,414","12.15","13.35","10.95"],["6111","光聚晶電","48.15","+0.30","48.00","48.70","47.30","47.83","474,987","22,716,879","366","48.15","19","48.20","28","109,091,051","48.15","52.90","43.35"],["6113","亞矽","23.95","-0.55 ","24.85","25.05","23.90","24.27","458,820","11,136,873","342","23.95","18","24.00","1","52,549,455","23.95","26.30","21.60"],["6114","久威","30.50","-1.10 ","31.60","31.60","30.50","30.87","45,361","1,400,195","65","30.50","3","30.60","1","43,911,937","30.50","33.55","27.45"],["6118","建達","17.05","-0.20 ","17.40","17.55","16.90","17.06","421,246","7,184,803","274","17.05","3","17.10","3","90,889,573","17.05","18.75","15.35"],["6121","新普","382.00","-12.00 ","391.50","391.50","378.00","383.77","1,691,664","649,210,508","2,941","382.00","35","383.50","2","184,970,519","382.00","420.00","344.00"],["6122","擎邦","47.75","-1.20 ","48.00","48.40","47.70","47.88","875,565","41,925,043","728","47.75","4","47.80","13","78,091,632","47.75","52.50","43.00"],["6123","上奇","44.90","-0.65 ","45.20","45.50","44.55","44.97","128,192","5,764,814","440","44.85","1","44.90","13","62,089,430","44.90","49.35","40.45"],["6124","業強","30.15","-0.55 ","30.75","30.80","30.15","30.31","88,801","2,691,234","279","30.15","12","30.35","1","182,479,945","30.15","33.15","27.15"],["6125","廣運","60.70","+1.00","60.20","61.80","58.50","60.36","3,238,574","195,489,347","2,295","60.70","6","60.90","2","259,011,150","60.70","66.70","54.70"],["6126","信音","33.15","+0.15","33.00","33.45","32.50","32.96","808,387","26,648,335","575","33.10","2","33.20","9","129,770,908","33.15","36.45","29.85"],["6127","九豪","48.45","+0.95","47.55","49.00","47.00","48.07","8,381,564","402,896,756","5,760","48.45","14","48.50","110","108,079,751","48.45","53.20","43.65"],["6129","普誠","16.10","-0.30 ","16.50","16.50","16.05","16.22","1,043,536","16,924,893","553","16.10","5","16.15","8","180,943,675","16.10","17.70","14.50"],["6130","上亞科技","23.20","-0.45 ","23.65","23.65","22.85","23.21","157,353","3,652,395","138","23.05","1","23.20","4","44,300,000","23.20","25.50","20.90"],["6134","萬旭","33.10","-0.45 ","33.50","34.10","32.90","33.42","1,174,575","39,250,969","1,091","33.10","5","33.15","2","81,882,117","33.10","36.40","29.80"],["6138","茂達","289.50","+4.50","291.00","298.00","281.50","289.42","3,037,531","879,125,722","3,521","289.50","3","290.00","7","75,637,000","289.50","318.00","261.00"],["6140","訊達","21.00","-0.60 ","22.10","22.10","20.50","20.97","249,222","5,226,990","253","20.90","5","21.10","1","54,897,760","21.00","23.10","18.90"],["6143","振曜","99.70","+2.10","97.60","101.50","96.50","98.92","4,395,060","434,774,699","3,746","99.70","35","99.80","10","86,058,897","99.70","109.50","89.80"],["6144","得利影","14.85","-0.15 ","14.70","14.95","14.60","14.81","15,010","222,344","10","14.50","1","14.90","1","38,273,701","14.85","16.30","13.40"],["6146","耕興","215.00","+1.50","215.00","217.00","213.00","214.81","243,768","52,364,770","400","214.50","3","215.00","2","101,867,199","215.00","236.50","193.50"],["6147","頎邦","196.00","-0.50 ","196.50","201.50","193.00","196.82","31,804,094","6,259,765,883","28,495","196.00","45","196.50","9","744,593,539","196.00","215.50","176.50"],["6148","驊宏資","30.20","0.00 ","30.20","30.35","29.70","30.02","291,196","8,740,333","252","30.20","1","30.35","2","46,603,757","30.20","33.20","27.20"],["6150","撼訊","66.50","-0.30 ","66.20","68.50","65.70","66.80","1,177,371","78,651,162","1,182","66.40","1","66.50","7","48,345,985","66.50","73.10","59.90"],["6151","晉倫","41.50","+2.50","40.30","42.40","39.80","41.26","2,093,552","86,389,306","1,489","41.50","38","41.55","16","55,257,300","41.50","45.65","37.35"],["6154","順發","12.85","+0.05","12.80","12.85","12.75","12.77","59,851","764,237","122","12.75","5","12.80","1","80,080,000","12.85","14.10","11.60"],["6156","松上","19.65","0.00 ","19.65","19.65","19.30","19.49","393,493","7,667,921","204","19.60","38","19.65","2","107,875,010","19.65","21.60","17.70"],["6158","禾昌","18.00","-0.35 ","18.30","18.30","17.85","17.99","149,147","2,683,663","164","18.00","2","18.10","5","55,698,288","18.00","19.80","16.20"],["6160","欣技","16.05","-0.05 ","16.45","16.50","16.00","16.17","98,480","1,592,358","106","16.05","1","16.10","11","68,489,120","16.05","17.65","14.45"],["6161","捷波","43.90","-0.80 ","44.70","44.70","43.80","44.02","109,751","4,831,284","107","43.90","17","43.95","1","56,237,477","43.90","48.25","39.55"],["6163","華電網","57.80","-2.60 ","59.00","59.00","55.60","57.09","4,918,556","280,783,429","3,394","57.70","16","57.80","15","147,279,995","57.80","63.50","52.10"],["6167","久正","11.95","-0.05 ","12.00","12.00","11.60","11.81","776,529","9,169,184","530","11.95","1","12.00","30","146,000,000","11.95","13.10","10.80"],["6169","昱泉","15.90","-0.40 ","16.35","16.70","15.80","16.11","120,392","1,939,938","106","15.90","2","16.00","2","23,394,960","15.90","17.45","14.35"],["6170","統振","50.60","-0.40 ","50.90","51.00","50.60","50.68","429,626","21,775,100","337","50.60","15","50.70","4","97,260,038","50.60","55.60","45.55"],["6171","大城地產","24.15","-0.15 ","24.10","24.15","24.00","24.06","12,467","300,007","23","24.10","2","24.15","5","100,000,000","24.15","26.55","21.75"],["6173","信昌電","147.00","+13.00","134.00","147.00","130.00","142.98","6,911,475","988,201,937","4,006","146.50","102","147.00","304","172,000,000","147.00","161.50","132.50"],["6174","安碁","39.35","-2.15 ","40.35","40.75","39.00","39.92","1,817,766","72,556,294","1,577","39.30","23","39.35","7","50,000,000","39.35","43.25","35.45"],["6175","立敦","67.70","-0.90 ","67.80","69.60","65.60","67.63","6,801,361","459,992,037","4,944","67.70","23","67.80","2","150,121,812","67.70","74.40","61.00"],["6179","亞通","24.40","-0.30 ","25.00","25.10","24.05","24.46","1,573,078","38,476,579","772","24.40","15","24.45","15","177,324,650","24.40","26.80","22.00"],["6180","橘子","39.60","+0.20","39.40","39.60","39.00","39.32","361,601","14,217,850","309","39.55","2","39.60","3","175,493,573","39.60","43.55","35.65"],["6182","合晶","56.30","-2.30 ","57.00","57.30","55.00","56.08","20,609,646","1,155,758,225","13,719","56.30","158","56.40","45","593,641,315","56.30","61.90","50.70"],["6185","幃翔","14.00","+0.05","13.95","14.00","13.80","13.90","195,205","2,712,927","182","13.95","1","14.00","10","149,867,531","14.00","15.40","12.60"],["6186","新潤","38.85","-0.80 ","39.65","39.65","38.00","38.60","2,383,241","91,992,859","2,038","38.80","4","38.85","2","194,907,598","38.85","42.70","35.00"],["6187","萬潤","1220.00","+110.00","1190.00","1220.00","1150.00","1201.08","3,556,950","4,272,179,905","8,724","1220.00","493","0.00","0","97,635,561","1220.00","1340.00","1100.00"],["6188","廣明","85.60","+0.80","85.10","85.80","83.20","84.29","1,656,441","139,627,503","1,694","85.50","9","85.60","10","278,358,910","85.60","94.10","77.10"],["6190","萬泰科","80.60","-0.30 ","81.00","81.40","79.50","80.65","8,363,031","674,439,277","6,740","80.60","37","80.70","3","186,522,441","80.60","88.60","72.60"],["6194","育富","32.55","+0.30","32.10","32.70","32.10","32.39","68,033","2,203,383","48","32.50","15","32.55","1","48,000,000","32.55","35.80","29.30"],["6195","詩肯","25.85","+2.35","25.85","25.85","25.85","25.85","141,613","3,660,676","153","25.85","228","0.00","0","50,192,942","25.85","28.40","23.30"],["6198","瑞築","21.90","+0.20","21.80","22.50","21.80","22.20","38,305","850,207","29","21.95","1","22.20","1","171,400,350","21.90","24.05","19.75"],["6199","天品","98.50","-2.00 ","99.80","102.00","98.10","99.22","1,139,826","113,095,085","396","98.30","5","98.50","10","61,760,018","98.50","108.00","88.70"],["6203","海韻電","71.80","-2.90 ","73.20","74.70","71.10","72.14","797,856","57,557,802","2,077","71.80","28","72.00","10","82,401,370","71.80","78.90","64.70"],["6204","艾華","77.00","+4.00","73.00","77.80","71.00","75.68","623,477","47,186,757","577","76.90","3","77.00","5","23,102,080","77.00","84.70","69.30"],["6207","雷科","68.80","+0.50","70.90","71.00","66.60","68.94","7,684,889","529,768,414","6,034","68.80","16","68.90","1","79,761,210","68.80","75.60","62.00"],["6208","日揚","86.50","+7.80","86.50","86.50","86.50","86.50","1,284,538","111,112,511","819","86.50","795","0.00","0","94,462,343","86.50","95.10","77.90"],["6210","慶生","20.60","+0.15","20.50","20.60","20.45","20.48","75,321","1,542,529","44","20.55","1","20.60","1","35,048,000","20.60","22.65","18.55"],["6212","理銘"," ---","--- ","---","---","---","29.50","2","59","1","28.20","2","28.85","1","102,000,000","28.85","31.70","26.00"],["6217","中探針","310.00","+28.00","300.00","310.00","300.00","307.60","4,361,495","1,341,613,950","4,126","310.00","2194","0.00","0","117,210,018","310.00","341.00","279.00"],["6218","豪勉","41.00","+3.70","37.95","41.00","37.65","40.77","4,178,085","170,355,984","2,576","41.00","391","0.00","0","64,262,000","41.00","45.10","36.90"],["6219","富旺","12.40","-0.50 ","12.90","12.90","12.40","12.54","977,991","12,265,704","363","12.40","122","12.50","18","124,967,090","12.40","13.60","11.20"],["6220","岳豐","30.05","+0.05","31.00","31.00","29.70","30.07","310,594","9,339,699","217","29.85","10","30.05","1","146,462,640","30.05","33.05","27.05"],["6221","晉泰","24.20","-0.20 ","24.40","24.45","23.85","24.17","296,723","7,173,153","272","24.20","5","24.25","2","168,601,206","24.20","26.60","21.80"],["6222","立軒","22.45","-0.45 ","23.05","23.40","22.30","22.79","21,000","478,500","16","22.40","1","22.50","1","95,688,878","22.45","24.65","20.25"],["6223","旺矽","5480.00","+495.00","5315.00","5480.00","5250.00","5431.74","1,001,375","5,439,210,030","6,982","5480.00","620","0.00","0","97,981,309","5480.00","6025.00","4935.00"],["6227","茂綸","103.00","0.00 ","102.50","105.50","99.50","102.15","1,426,230","145,689,100","1,304","102.50","25","103.00","14","76,111,786","103.00","113.00","92.70"],["6228","全譜","21.55","-0.55 ","22.00","22.00","21.40","21.71","12,733","276,400","27","21.50","1","21.75","1","26,000,000","21.55","23.70","19.40"],["6229","研通","30.45","+1.10","29.35","31.15","28.40","30.21","1,464,618","44,245,647","1,095","30.45","1","30.50","5","40,360,700","30.45","33.45","27.45"],["6231","系微","311.50","-4.50 ","318.50","327.00","308.00","316.36","1,359,945","430,232,100","2,126","311.50","10","313.00","4","45,652,186","311.50","342.50","280.50"],["6233","旺玖","26.50","0.00 ","26.85","26.85","26.20","26.42","377,608","9,975,544","322","26.40","15","26.50","1","81,021,896","26.50","29.15","23.85"],["6234","高僑","55.50","+1.50","55.00","57.90","54.60","56.01","2,261,912","126,690,394","1,756","55.50","5","55.60","6","100,386,398","55.50","61.00","49.95"],["6236","中湛"," ---","--- ","---","---","---","18.00","0","0","0","0.00","0","19.05","1","41,654,039","19.05","20.95","17.15"],["6237","驊訊","43.70","-1.80 ","45.00","45.00","43.00","43.84","1,687,184","73,972,141","1,462","43.70","3","43.75","2","79,645,371","43.70","48.05","39.35"],["6240","松崗","18.10","-0.40 ","18.50","18.50","18.10","18.28","9,100","166,312","12","18.20","1","18.25","1","22,867,370","18.10","19.90","16.30"],["6241","鑫永洋","8.68","0.00 ","8.68","8.89","8.56","8.71","124,085","1,081,035","123","8.65","1","8.68","3","48,700,000","8.68","9.54","7.82"],["6242","立康","37.70","0.00 ","37.75","37.80","37.25","37.70","10,212","385,016","14","37.25","3","37.75","6","31,806,500","37.70","41.45","33.95"],["6244","茂迪","29.40","-0.50 ","30.00","30.75","29.40","29.87","6,879,356","205,486,657","4,170","29.40","54","29.45","74","387,041,875","29.40","32.30","26.50"],["6245","立端","82.80","+1.50","82.50","82.80","80.80","82.12","1,137,797","93,433,466","1,090","82.70","24","82.80","9","146,608,303","82.80","91.00","74.60"],["6246","臺龍","16.20","-0.70 ","16.95","16.95","16.20","16.51","105,392","1,739,569","100","16.20","1","16.35","1","37,851,415","16.20","17.80","14.60"],["6248","沛波","18.95","-0.35 ","19.25","19.25","18.90","19.02","140,656","2,675,866","215","18.95","3","19.00","1","99,956,149","18.95","20.80","17.10"],["6259","百徽","23.90","-0.90 ","24.60","24.60","23.45","23.93","1,007,399","24,110,111","692","23.90","37","24.00","8","27,956,146","23.90","26.25","21.55"],["6261","久元","120.50","-0.50 ","120.50","123.00","112.50","117.86","9,242,350","1,089,298,795","7,683","120.00","96","120.50","16","128,497,989","120.50","132.50","108.50"],["6263","普萊德","184.50","+16.50","184.50","184.50","184.50","184.50","357,025","65,871,067","514","184.50","1558","0.00","0","62,500,964","184.50","202.50","166.50"],["6264","富裔","6.19","+0.08","6.31","6.33","6.10","6.18","89,011","550,187","50","6.11","1","6.18","1","136,355,291","6.19","6.80","5.58"],["6265","方土昶","44.85","-0.55 ","47.00","47.60","44.00","45.33","11,694,852","530,112,091","7,148","44.80","5","44.85","3","118,172,151","44.85","49.30","40.40"],["6266","泰詠","27.25","-0.30 ","27.55","27.60","27.15","27.34","556,855","15,226,090","528","27.25","2","27.30","1","153,871,641","27.25","29.95","24.55"],["6270","倍微","27.05","-0.25 ","27.30","27.75","26.95","27.19","439,857","11,958,675","346","27.00","23","27.05","4","72,145,759","27.05","29.75","24.35"],["6274","台燿","1450.00","-5.00 ","1455.00","1460.00","1400.00","1437.54","1,519,616","2,184,505,155","3,420","1445.00","6","1450.00","59","288,813,387","1450.00","1595.00","1305.00"],["6275","元山","50.00","-0.40 ","50.50","50.50","49.50","49.93","678,424","33,875,056","598","49.95","10","50.00","7","80,244,569","50.00","55.00","45.00"],["6276","安鈦克","29.55","-0.95 ","30.05","30.05","29.50","29.77","163,948","4,881,050","183","29.55","3","29.70","3","22,043,000","29.55","32.50","26.60"],["6279","胡連","119.00","-1.50 ","120.50","121.00","118.50","119.22","1,132,942","135,074,549","1,380","118.50","44","119.00","2","119,015,736","119.00","130.50","107.50"],["6284","佳邦","83.20","+1.20","82.00","83.50","79.90","82.40","1,782,784","146,899,275","1,424","83.10","8","83.20","9","148,980,341","83.20","91.50","74.90"],["6290","良維","272.50","-3.00 ","272.50","281.00","271.00","274.31","3,048,243","836,153,285","3,928","272.00","12","272.50","4","169,477,185","272.50","299.50","245.50"],["6291","沛亨","518.00","+46.50","510.00","518.00","509.00","516.87","2,174,578","1,123,971,783","2,214","518.00","96","0.00","0","42,000,000","518.00","569.00","466.50"],["6292","迅德","57.00","+1.20","57.70","59.60","55.50","57.30","1,250,761","71,666,011","1,434","56.90","15","57.00","19","46,600,712","57.00","62.70","51.30"],["6294","智基","30.40","-1.55 ","31.95","31.95","30.00","30.52","174,260","5,318,708","313","30.15","1","30.40","1","26,047,106","30.40","33.40","27.40"],["6411","晶焱","84.50","+2.10","83.20","84.50","81.40","83.50","973,823","81,309,490","966","84.40","3","84.50","6","99,230,631","84.50","92.90","76.10"],["6417","韋僑","146.50","+8.00","142.00","152.00","140.50","146.73","1,090,045","159,942,269","1,626","146.50","2","147.00","3","42,274,000","146.50","161.00","132.00"],["6418","詠昇","31.90","+0.60","30.95","31.90","30.55","31.20","216,847","6,766,472","143","31.40","2","31.90","1","34,522,000","31.90","35.05","28.75"],["6419","京晨科","150.50","+13.50","150.50","150.50","150.50","150.50","335,608","50,508,975","361","150.50","149","0.00","0","13,159,170","150.50","165.50","135.50"],["6423","億而得","116.50","-2.50 ","119.00","119.00","109.00","113.22","602,252","68,185,140","666","115.00","2","117.00","8","31,016,000","116.50","128.00","105.00"],["6425","易發","89.00","+1.00","88.50","91.80","87.40","89.71","8,537,339","765,907,699","7,740","89.00","42","89.50","11","50,922,252","89.00","97.90","80.10"],["6432","今展科","47.30","-1.30 ","50.00","52.60","47.05","49.22","6,481,314","319,016,139","4,609","47.25","4","47.30","9","34,367,002","47.30","52.00","42.60"],["6435","大中","248.50","+17.00","242.00","254.50","240.50","248.16","2,257,694","560,262,076","3,642","248.50","13","249.00","5","37,461,300","248.50","273.00","224.00"],["6441","廣錠","26.45","-1.10 ","27.95","27.95","25.95","26.59","499,588","13,284,647","415","26.40","3","26.45","3","53,318,429","26.45","29.05","23.85"],["6461","益得","16.70","-0.10 ","17.00","17.00","16.50","16.72","275,296","4,603,948","170","16.70","5","16.85","22","178,351,761","16.70","18.35","15.05"],["6462","神盾","131.00","+1.50","132.00","132.50","127.50","130.13","2,238,973","291,352,470","1,922","131.00","5","131.50","12","91,250,754","131.00","144.00","118.00"],["6465","威潤","44.20","-1.40 ","45.70","45.70","44.05","44.39","178,142","7,907,521","185","44.15","6","44.20","1","47,073,685","44.20","48.60","39.80"],["6469","大樹","72.40","-1.10 ","74.50","74.70","72.10","72.80","1,251,168","91,082,146","1,937","72.40","2","72.50","3","150,053,202","72.40","79.60","65.20"],["6470","宇智","46.60","-0.55 ","46.55","46.75","46.55","46.65","52,354","2,442,193","63","46.60","2","46.75","1","37,694,100","46.60","51.20","41.95"],["6474","華豫寧","38.90","+0.40","39.00","39.20","38.75","39.00","64,359","2,509,918","59","38.80","2","38.95","3","52,526,199","38.90","42.75","35.05"],["6482","弘煜科","28.50","-0.75 ","28.85","29.05","28.45","28.91","31,702","916,457","52","28.55","1","28.75","1","28,634,463","28.50","31.35","25.65"],["6485","點序","84.90","+0.70","86.00","86.00","82.50","83.54","503,761","42,082,867","553","84.70","2","85.00","2","47,366,493","84.90","93.30","76.50"],["6486","互動","82.60","-0.70 ","83.20","83.30","82.10","82.51","232,488","19,182,304","500","82.60","1","82.80","6","50,893,286","82.60","90.80","74.40"],["6488","環球晶","785.00","-50.00 ","829.00","833.00","785.00","800.26","3,616,577","2,894,214,251","9,673","785.00","42","786.00","4","478,113,725","785.00","863.00","707.00"],["6492","生華科","49.95","-0.35 ","50.40","50.50","49.75","49.99","229,671","11,482,100","226","49.80","4","49.95","3","89,903,620","49.95","54.90","45.00"],["6494","九齊","56.10","-2.40 ","58.90","58.90","55.50","56.85","592,287","33,670,726","681","56.10","5","56.40","2","31,559,690","56.10","61.70","50.50"],["6496","科懋","24.20","-0.40 ","24.60","24.60","24.15","24.30","13,350","324,436","77","24.15","1","24.20","2","47,395,975","24.20","26.60","21.80"],["6498","久禾光","94.90","-2.50 ","96.20","96.20","93.20","95.04","105,958","10,070,113","139","94.90","4","95.00","2","47,164,892","94.90","104.00","85.50"],["6499","益安","81.50","-2.20 ","83.50","83.70","81.50","82.11","378,891","31,108,973","575","81.50","16","81.80","4","96,944,893","81.50","89.60","73.40"],["6506","雙邦","18.30","+0.25","18.00","18.30","18.00","18.16","288,065","5,230,928","290","18.20","2","18.30","11","82,360,826","18.30","20.10","16.50"],["6508","惠光","24.00","-0.45 ","24.50","24.65","23.80","24.08","133,726","3,219,470","224","24.00","2","24.10","1","86,538,864","24.00","26.40","21.60"],["6509","聚和","46.65","+2.95","46.70","47.75","45.90","46.83","10,522,861","492,767,974","6,055","46.60","14","46.65","20","196,543,326","46.65","51.30","42.00"],["6510","精測","3860.00","+70.00","3865.00","3965.00","3760.00","3881.16","1,041,739","4,043,159,565","5,102","3860.00","4","3880.00","1","32,789,022","3860.00","4245.00","3475.00"],["6512","啟發電","19.20","0.00 ","19.20","19.20","19.20","19.20","10,232","196,438","36","19.15","6","19.25","2","25,260,000","19.20","21.10","17.30"],["6516","勤崴國際","57.80","-0.80 ","58.60","58.60","57.20","57.63","111,517","6,426,843","120","57.40","2","57.80","7","56,336,935","57.80","63.50","52.10"],["6517","保勝光學","56.30","-0.70 ","57.00","57.00","56.00","56.16","210,862","11,841,697","275","56.20","2","56.30","14","30,579,053","56.30","61.90","50.70"],["6523","達爾膚","98.60","-0.50 ","99.00","99.00","98.50","98.68","54,580","5,386,195","104","98.60","4","98.70","2","45,047,625","98.60","108.00","88.80"],["6527","明達醫","70.00","+1.40","70.90","70.90","67.90","68.75","93,264","6,412,166","48","69.70","5","69.90","1","25,458,550","70.00","77.00","63.00"],["6530","創威","121.50","+11.00","115.00","121.50","114.00","118.89","4,689,912","557,567,411","3,842","121.50","114","0.00","0","33,750,000","121.50","133.50","109.50"],["6532","瑞耘","103.50","-4.00 ","106.50","109.00","102.50","105.10","1,868,070","196,341,592","2,067","103.00","33","103.50","3","37,445,147","103.50","113.50","93.20"],["6535","順藥","132.00","-1.00 ","133.00","133.00","129.00","130.59","222,474","29,052,283","298","130.00","3","132.50","1","167,840,825","132.00","145.00","119.00"],["6538","倉和","77.90","-0.50 ","78.40","78.70","77.50","78.09","119,577","9,337,675","153","77.90","1","78.00","1","38,073,000","77.90","85.60","70.20"],["6542","隆中","47.30","+0.10","47.90","47.90","47.30","47.70","3,010","143,575","3","46.80","1","47.75","1","42,000,630","47.30","52.00","42.60"],["6546","正基","70.90","+2.10","68.80","72.00","67.60","69.54","725,974","50,481,604","639","70.80","4","70.90","14","66,848,449","70.90","77.90","63.90"],["6547","高端疫苗","48.25","-0.65 ","49.10","49.30","48.20","48.65","1,605,452","78,100,620","1,163","48.25","15","48.30","2","328,749,050","48.25","53.00","43.45"],["6548","長科*","52.70","-1.00 ","54.20","54.40","51.60","52.60","6,376,809","335,450,131","4,030","52.60","30","52.70","4","950,464,700","52.70","57.90","47.45"],["6556","勝品","70.10","0.00 ","70.20","70.20","69.60","69.94","6,987","488,689","15","69.90","2","70.50","1","28,750,000","70.10","77.10","63.10"],["6560","欣普羅","38.80","-0.55 ","39.15","39.30","38.20","38.61","139,561","5,388,028","136","38.70","1","38.80","1","32,474,715","38.80","42.65","34.95"],["6561","是方","344.50","-8.50 ","356.50","356.50","344.00","347.13","155,485","53,973,627","444","344.50","2","345.00","2","77,958,370","344.50","378.50","310.50"],["6568","宏觀","226.50","+0.50","226.50","234.50","226.50","229.07","409,481","93,799,643","660","226.50","2","227.00","1","30,817,900","226.50","249.00","204.00"],["6569","醫揚","100.00","+0.40","99.60","101.50","97.70","98.64","88,954","8,774,065","100","100.00","1","101.00","2","39,070,745","100.00","110.00","90.00"],["6570","維田","44.00","-0.90 ","46.50","46.50","43.25","44.22","316,531","13,997,555","317","43.90","1","44.10","2","37,119,170","44.00","48.40","39.60"],["6574","霈方","118.00","-1.50 ","126.00","126.00","114.50","118.10","137,040","16,184,557","1,567","118.00","1","118.50","2","21,990,000","118.00","129.50","106.50"],["6576","逸達","80.00","-0.10 ","80.00","80.10","79.00","79.65","93,801","7,471,191","103","79.30","3","80.00","11","157,540,541","80.00","88.00","72.00"],["6577","勁豐","80.00","-0.80 ","80.40","80.70","80.00","80.29","46,586","3,740,535","75","80.00","1","80.50","1","60,060,145","80.00","88.00","72.00"],["6578","達邦蛋白","14.65","-0.10 ","14.75","14.75","14.35","14.51","557,595","8,089,293","229","14.60","12","14.65","11","71,941,901","14.65","16.10","13.20"],["6584","南俊國際","681.00","-6.00 ","720.00","722.00","677.00","695.33","1,547,382","1,075,945,119","3,090","681.00","1","682.00","13","70,655,256","681.00","749.00","613.00"],["6588","東典光電","141.50","-3.50 ","149.00","151.00","141.50","145.27","2,091,920","303,891,743","3,858","141.50","36","143.00","1","34,700,825","141.50","155.50","127.50"],["6590","普鴻","68.60","-0.80 ","68.50","68.60","68.50","68.55","9,777","670,196","23","68.50","3","69.00","1","24,964,038","68.60","75.40","61.80"],["6593","台灣銘板","35.40","+0.25","35.60","37.00","34.65","35.40","219,299","7,762,179","461","35.25","1","35.40","15","31,856,609","35.40","38.90","31.90"],["6596","寬宏藝術","103.00","-1.00 ","104.50","104.50","102.50","103.36","282,826","29,233,055","429","103.00","6","103.50","21","38,000,000","103.00","113.00","92.70"],["6597","立誠","76.40","+1.40","76.00","79.90","75.00","76.68","45,219","3,467,449","82","76.50","1","77.90","1","30,042,250","76.40","84.00","68.80"],["6603","富強鑫","23.90","0.00 ","24.00","24.50","23.75","23.97","1,033,757","24,774,865","503","23.90","3","23.95","3","167,442,946","23.90","26.25","21.55"],["6609","瀧澤科","41.65","-1.65 ","43.65","43.95","40.75","42.54","721,047","30,676,576","804","41.65","3","42.00","1","72,456,246","41.65","45.80","37.50"],["6612","奈米醫材","66.60","-1.20 ","67.70","67.70","66.50","66.85","81,863","5,472,373","135","66.50","2","66.70","1","47,514,584","66.60","73.20","60.00"],["6613","朋億*","235.00","-5.50 ","240.50","242.00","231.50","235.55","369,705","87,083,477","751","235.00","4","235.50","4","77,801,485","235.00","258.50","211.50"],["6615","慧智","32.80","+0.45","33.85","33.85","32.60","33.00","14,476","477,689","91","32.70","1","32.90","4","21,593,400","32.80","36.05","29.55"],["6616","特昇-KY","9.88","-0.09 ","9.77","9.88","9.68","9.80","37,250","365,035","18","9.82","1","9.83","1","35,478,473","9.88","10.85","8.90"],["6617","共信-KY","61.50","-1.90 ","62.20","62.20","59.80","61.25","269,403","16,502,107","302","61.40","1","61.70","1","127,506,100","61.50","67.60","55.40"],["6620","漢達","70.30","+0.10","69.70","72.00","68.90","70.35","600,851","42,268,013","499","70.30","8","70.80","1","169,983,100","70.30","77.30","63.30"],["6624","萬年清","48.05","-0.60 ","48.10","49.50","45.75","47.82","99,902","4,777,016","127","48.05","1","48.20","3","22,579,482","48.05","52.80","43.25"],["6629","泰金-KY","123.50","+2.50","123.00","125.00","121.50","123.05","87,853","10,810,477","77","122.00","1","123.00","1","38,371,218","123.50","135.50","111.50"],["6637","醫影","67.10","-3.80 ","70.00","70.00","66.60","67.55","380,785","25,720,569","449","67.10","1","67.20","2","26,810,000","67.10","73.80","60.40"],["6640","均華","1475.00","+70.00","1430.00","1480.00","1405.00","1452.99","428,091","622,011,455","1,758","1470.00","1","1475.00","3","28,517,500","1475.00","1620.00","1330.00"],["6642","富致","63.90","-0.40 ","64.90","66.70","63.70","64.90","508,382","32,994,120","569","63.90","11","64.00","1","37,399,662","63.90","70.20","57.60"],["6643","M31","697.00","+14.00","683.00","730.00","677.00","703.23","3,126,306","2,198,497,312","6,588","697.00","1","699.00","3","41,798,160","697.00","766.00","628.00"],["6649","台生材","39.30","-0.45 ","40.95","40.95","39.00","39.17","69,518","2,722,993","65","39.00","1","39.60","1","42,000,000","39.30","43.20","35.40"],["6651","全宇昕","133.50","0.00 ","130.50","136.50","125.00","130.57","1,641,037","214,264,793","5,950","133.00","2","133.50","55","34,601,541","133.50","146.50","120.50"],["6654","天正國際","91.00","+0.10","92.50","92.50","90.60","91.45","47,871","4,377,870","53","90.90","1","91.30","2","40,962,720","91.00","100.00","81.90"],["6661","威健生技","17.65","+0.15","17.20","17.90","17.20","17.42","7,000","121,950","7","17.25","10","17.70","1","23,304,248","17.65","19.40","15.90"],["6662","樂斯科","30.00","-0.45 ","29.80","30.40","29.80","30.03","7,147","214,594","10","29.60","1","29.90","1","25,612,400","30.00","33.00","27.00"],["6664","群翊","467.00","+27.50","449.00","469.50","443.00","456.64","2,509,685","1,146,027,681","3,862","466.50","1","467.00","1","60,806,570","467.00","513.00","420.50"],["6667","信紘科","252.00","-10.50 ","258.00","258.50","250.50","253.46","1,121,753","284,318,763","2,032","251.50","30","252.00","3","49,278,878","252.00","277.00","227.00"],["6679","鈺太","324.50","-2.50 ","329.00","334.50","320.50","326.56","475,119","155,155,414","655","324.00","1","324.50","1","54,975,335","324.50","356.50","292.50"],["6680","鑫創電子","54.10","+0.10","53.80","54.10","53.80","54.00","4,034","217,836","5","54.00","16","54.90","1","23,954,210","54.10","59.50","48.70"],["6683","雍智科技","2370.00","+100.00","2285.00","2410.00","2270.00","2330.01","267,790","623,954,450","983","2370.00","1","2375.00","1","27,557,161","2370.00","2605.00","2135.00"],["6684","安格","46.95","-1.55 ","49.05","49.05","46.75","47.23","375,901","17,752,875","372","46.90","1","47.05","2","44,559,496","46.95","51.60","42.30"],["6690","安碁資訊","168.00","0.00 ","168.00","168.00","166.50","167.31","68,101","11,393,856","149","168.00","3","168.50","3","29,999,720","168.00","184.50","151.50"],["6692","進能服","30.05","-1.25 ","31.50","31.50","30.05","30.94","87,665","2,712,277","112","30.05","2","30.70","1","58,843,890","30.05","33.05","27.05"],["6693","廣閎科","162.00","+6.00","159.50","165.00","157.00","161.05","3,557,981","573,011,547","3,337","162.00","21","162.50","10","45,720,000","162.00","178.00","146.00"],["6697","東捷資訊","41.00","-0.20 ","41.20","41.40","41.00","41.13","43,310","1,781,363","37","40.95","1","41.00","1","27,323,364","41.00","45.10","36.90"],["6703","軒郁","116.00","-3.50 ","120.00","120.00","116.00","116.84","100,028","11,686,922","165","116.00","3","118.00","5","32,983,827","116.00","127.50","104.50"],["6708","天擎","41.70","-1.10 ","41.50","42.90","41.10","41.80","47,113","1,969,236","37","41.70","8","42.50","6","29,008,779","41.70","45.85","37.55"],["6712","長聖","139.00","+0.50","139.00","140.00","137.50","138.74","217,378","30,159,567","348","139.00","11","139.50","13","96,917,963","139.00","152.50","125.50"],["6716","應廣","99.90","-4.10 ","109.00","113.50","99.40","105.68","2,837,047","299,817,444","2,323","99.80","6","99.90","8","30,269,814","99.90","109.50","90.00"],["6720","久昌","163.50","0.00 ","164.00","167.00","163.00","164.42","94,988","15,617,882","84","163.00","7","163.50","1","30,225,741","163.50","179.50","147.50"],["6721","信實","57.50","0.00 ","57.20","57.50","57.10","57.27","6,714","384,516","13","57.30","1","57.50","1","22,500,000","57.50","63.20","51.80"],["6725","矽科宏晟","328.00","+4.00","324.00","337.00","316.50","325.66","518,793","168,948,481","960","327.50","1","329.50","5","37,130,000","328.00","360.50","295.50"],["6727","亞泰金屬","515.00","+20.00","452.00","517.00","451.50","482.32","4,063,879","1,960,108,712","4,296","515.00","4","516.00","18","26,884,177","515.00","566.00","463.50"],["6728","上洋","114.00","-0.50 ","114.50","115.50","114.00","114.81","26,606","3,054,570","115","114.00","8","114.50","6","30,120,000","114.00","125.00","103.00"],["6730","常廣","38.75","+1.25","37.50","39.00","37.40","37.85","26,455","1,001,330","21","38.05","3","38.75","2","36,298,151","38.75","42.60","34.90"],["6732","昇佳電子","170.50","+3.50","168.00","173.00","168.00","170.56","440,401","75,113,548","651","170.00","4","170.50","1","48,912,618","170.50","187.50","153.50"],["6733","博晟生醫","28.15","+0.15","28.05","28.30","27.60","27.90","256,356","7,153,042","169","27.90","1","27.95","1","134,356,026","28.15","30.95","25.35"],["6735","美達科技","135.50","+10.50","130.00","137.00","125.50","131.89","461,238","60,830,795","483","131.50","1","135.50","5","46,182,292","135.50","149.00","122.00"],["6739","竹陞科技","1345.00","-95.00 ","1405.00","1420.00","1325.00","1360.52","657,401","894,405,000","4,426","1345.00","5","1350.00","3","23,392,500","1345.00","1475.00","1215.00"],["6741","91APP*-KY","65.90","0.00 ","66.50","67.00","65.40","66.02","309,476","20,432,147","191","65.90","6","66.00","2","120,577,997","65.90","72.40","59.40"],["6751","智聯服務","48.80","-0.60 ","48.80","49.00","48.65","48.80","27,917","1,362,358","58","48.80","6","48.90","1","22,200,000","48.80","53.60","43.95"],["6752","叡揚","102.50","-0.50 ","103.00","103.00","102.00","102.48","73,184","7,499,604","111","102.00","25","102.50","1","37,144,147","102.50","112.50","92.30"],["6761","穩得","204.00","-6.00 ","213.00","219.50","203.50","210.05","1,687,297","354,409,240","1,814","204.00","3","204.50","4","34,955,867","204.00","224.00","184.00"],["6762","達亞","156.50","+12.50","144.00","157.50","144.00","154.48","13,798","2,131,539","50","152.50","1","156.50","1","35,171,702","156.50","172.00","141.00"],["6763","綠界科技*","46.80","-0.25 ","47.10","47.10","46.50","46.74","436,390","20,397,130","452","46.80","1","46.90","5","184,039,130","46.80","51.40","42.15"],["6767","台微醫","26.80","-0.20 ","26.65","27.00","26.65","26.89","31,000","833,700","15","26.70","1","26.90","2","39,183,630","26.80","29.45","24.15"],["6785","昱展新藥","134.00","-0.50 ","133.50","135.00","132.00","133.26","95,250","12,692,946","163","133.50","1","134.00","12","66,800,000","134.00","147.00","121.00"],["6788","華景電","465.00","-2.50 ","470.00","478.00","458.00","465.62","1,326,083","617,454,951","2,349","464.50","6","465.00","8","38,739,683","465.00","511.00","418.50"],["6791","虎門科技","120.50","-1.50 ","124.50","124.50","118.00","120.09","101,828","12,228,718","114","119.50","1","120.50","1","20,847,000","120.50","132.50","108.50"],["6803","崑鼎","286.50","-0.50 ","287.00","288.50","285.00","286.17","160,438","45,912,820","758","286.00","2","286.50","2","72,794,385","286.50","315.00","258.00"],["6804","明係","15.10","+0.05","15.15","15.20","14.90","15.03","106,663","1,602,624","64","15.05","1","15.10","2","47,500,000","15.10","16.60","13.60"],["6811","宏碁資訊","211.00","-1.50 ","213.50","213.50","209.50","211.34","175,576","37,105,743","460","210.50","1","211.50","3","41,449,000","211.00","232.00","190.00"],["6821","聯寶","50.00","0.00 ","51.00","51.50","49.15","49.98","335,158","16,749,611","302","49.80","1","50.00","25","32,866,389","50.00","55.00","45.00"],["6823","濾能","89.00","+0.20","90.80","90.80","88.00","89.02","449,977","40,058,038","414","89.00","1","89.20","2","30,533,920","89.00","97.90","80.10"],["6829","千附精密","215.00","-10.50 ","215.00","224.00","209.00","215.46","3,466,179","746,821,197","4,424","215.00","10","215.50","2","59,169,000","215.00","236.50","193.50"],["6840","東研信超","64.00","-2.00 ","66.10","66.30","64.00","64.64","145,332","9,393,800","281","64.00","15","64.20","1","30,755,108","64.00","70.40","57.60"],["6841","長佳智能","59.60","-0.80 ","60.50","60.60","59.10","59.59","282,344","16,824,834","282","59.50","4","59.90","3","95,223,000","59.60","65.50","53.70"],["6843","進典","45.65","-0.40 ","46.00","46.05","45.65","45.98","22,050","1,013,775","13","45.60","11","46.05","1","33,304,000","45.65","50.20","41.10"],["6844","諾貝兒","64.60","-0.30 ","64.90","64.90","63.90","64.43","17,236","1,110,446","28","63.80","1","64.70","2","37,428,440","64.60","71.00","58.20"],["6846","綠茵","70.30","+0.10","71.00","71.00","69.90","70.40","3,010","211,898","4","69.80","3","70.00","1","27,066,039","70.30","77.30","63.30"],["6855","數泓科","105.00","0.00 ","104.00","105.00","103.50","104.65","7,012","733,790","11","105.00","1","106.00","10","23,249,716","105.00","115.50","94.50"],["6856","鑫傳","48.00","-3.00 ","50.00","50.00","46.10","47.37","38,353","1,816,754","45","46.70","1","47.75","1","28,200,000","48.00","52.80","43.20"],["6859","伯特光","118.50","+1.00","118.50","119.00","116.50","117.70","57,941","6,819,924","69","118.00","2","118.50","5","41,588,600","118.50","130.00","107.00"],["6865","偉康科技","35.00","-0.30 ","33.85","35.20","33.85","34.28","20,929","717,520","25","34.65","2","35.05","1","15,840,645","35.00","38.50","31.50"],["6870","騰雲","186.50","-3.50 ","190.00","190.00","183.50","185.24","72,235","13,380,629","170","184.00","1","186.50","3","23,375,562","186.50","205.00","168.00"],["6872","浩宇生醫","18.25","+0.25","19.10","19.10","18.00","18.76","109,050","2,045,917","56","18.30","1","18.50","12","70,750,511","18.25","20.05","16.45"],["6874","倍力","84.50","-0.50 ","85.00","88.20","84.50","85.62","65,222","5,584,321","136","84.50","8","85.00","1","22,000,000","84.50","92.90","76.10"],["6875","國邑*","36.50","+2.25","35.25","37.15","34.70","35.98","183,630","6,607,521","177","36.45","1","36.50","1","129,182,804","36.50","40.15","32.85"],["6877","鏵友益","169.00","+6.00","163.00","169.00","160.00","165.85","444,577","73,731,882","515","167.50","2","169.50","15","46,967,122","169.00","185.50","152.50"],["6881","潤德"," ---","--- ","---","---","---","272.86","686","187,183","14","270.50","1","272.50","2","15,000,000","272.50","299.50","245.50"],["6884","海柏特","33.45","-0.45 ","33.40","34.20","33.35","33.44","14,010","468,445","12","33.55","1","34.00","1","18,390,000","33.45","36.75","30.15"],["6894","衛司特","340.00","+0.50","331.00","346.00","331.00","339.05","106,377","36,066,729","248","339.00","8","341.00","2","23,800,000","340.00","374.00","306.00"],["6895","宏碩系統","159.50","-5.00 ","162.50","164.50","157.00","160.07","165,647","26,515,591","238","159.50","1","160.00","2","34,100,000","159.50","175.00","144.00"],["6899","創為精密","59.40","+5.40","55.00","59.40","55.00","59.14","523,869","30,979,851","354","59.40","54","0.00","0","42,398,491","59.40","65.30","53.50"],["6903","巨漢","424.00","+19.00","405.00","438.00","403.00","420.10","2,165,853","909,873,997","3,210","423.50","2","424.00","15","66,676,000","424.00","466.00","382.00"],["6904","伯鑫","114.00","-2.00 ","114.50","116.00","114.00","114.75","4,000","459,000","4","113.00","3","116.00","3","18,500,000","114.00","125.00","103.00"],["6907","雅特力-KY","126.00","-7.00 ","134.50","135.00","125.00","128.23","1,505,412","193,036,917","1,635","126.00","6","126.50","6","62,478,550","126.00","138.50","113.50"],["6910","德鴻","28.00","-0.40 ","28.25","28.25","27.60","27.81","85,147","2,367,887","54","27.80","2","28.00","5","30,521,000","28.00","30.80","25.20"],["6913","鴻呈","139.50","+9.00","132.00","141.00","131.00","137.60","1,084,220","149,186,484","1,026","139.00","7","139.50","3","43,848,863","139.50","153.00","126.00"],["6922","宸曜","183.00","+4.00","180.00","183.50","175.00","179.59","171,499","30,798,810","1,036","182.00","1","183.00","1","27,155,385","183.00","201.00","165.00"],["6925","意藍","62.00","-1.90 ","63.90","63.90","61.10","62.03","120,207","7,456,193","170","62.00","3","62.40","1","20,000,300","62.00","68.20","55.80"],["6929","佑全","24.20","-0.60 ","23.80","24.20","23.75","23.90","21,786","520,654","35","23.70","4","24.20","6","45,090,000","24.20","26.60","21.80"],["6953","家碩","277.00","-4.00 ","281.00","281.00","271.50","275.51","243,168","66,995,180","567","276.00","1","277.50","2","30,014,600","277.00","304.50","249.50"],["6961","旅天下","59.60","-0.40 ","60.40","60.50","59.50","60.18","56,685","3,411,321","108","59.50","3","59.90","3","26,834,000","59.60","65.50","53.70"],["6967","汎瑋材料","75.00","-1.00 ","77.70","77.70","73.30","74.83","195,856","14,656,359","233","74.90","1","75.10","1","24,904,477","75.00","82.50","67.50"],["6968","萬達寵物","43.50","-0.80 ","44.35","44.50","43.05","43.52","49,022","2,133,341","145","43.20","6","43.35","1","49,447,333","43.50","47.85","39.15"],["6971","惠民實業","28.15","-0.70 ","28.65","28.80","28.00","28.19","157,366","4,436,388","111","28.15","1","28.25","1","38,668,000","28.15","30.95","25.35"],["6982","大井泵浦","52.90","-0.20 ","53.10","53.20","52.60","52.96","46,118","2,442,334","36","52.80","4","53.10","2","40,749,145","52.90","58.10","47.65"],["6996","力領科技","189.00","+6.00","184.00","192.50","183.50","187.90","208,165","39,113,801","530","188.50","1","189.00","4","42,005,333","189.00","207.50","170.50"],["6997","博弘","74.90","-0.20 ","76.40","76.40","74.90","75.48","8,025","605,721","22","74.00","1","75.10","1","22,100,500","74.90","82.30","67.50"],["700008","新應材元大56購02","1.03","0.00 ","0.82","1.23","0.64","0.90","3,360,000","3,031,980","131","1.00","499","1.03","1","5,000,000","1.03","3.33","0.01"],["700010","萬潤元大56購01"," ---","--- ","---","---","---","19.40","0","0","0","23.30","20","0.00","0","5,000,000","23.30","27.60","19.00"],["700016","博智富邦56購01"," ---","--- ","---","---","---","8.90","0","0","0","9.10","10","0.00","0","10,000,000","9.55","11.10","8.00"],["700018","雙鴻富邦56購02","0.56","-0.02 ","0.56","0.56","0.56","0.56","33,000","18,480","2","0.51","6","0.55","11","10,000,000","0.56","1.50","0.01"],["700019","宏捷科統一5C購01","0.56","-0.03 ","0.61","0.62","0.55","0.61","1,404,000","854,820","28","0.55","60","0.56","10","5,000,000","0.56","0.76","0.36"],["700020","佳邦統一5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.60","0.22"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.33","0.19"],["700022","華星光統一5C購01","4.40","-0.10 ","4.90","5.00","4.31","4.68","352,000","1,646,390","84","4.31","1","4.40","1","5,000,000","4.40","5.15","3.62"],["700023","新應材統一5B購02","0.72","-0.03 ","0.65","0.86","0.59","0.71","604,000","429,360","47","0.72","10","0.84","20","5,000,000","0.72","1.06","0.38"],["700024","新應材統一64購02","0.60","+0.01","0.59","0.62","0.54","0.58","808,000","467,000","55","0.58","11","0.59","10","5,000,000","0.60","0.71","0.49"],["700025","雙鴻統一5B購01","0.50","-0.02 ","0.50","0.50","0.50","0.50","20,000","10,000","2","0.50","75","0.56","8","5,000,000","0.50","0.81","0.19"],["700027","新應材中信57購01","1.16","+0.01","0.89","1.24","0.80","0.93","445,000","411,900","15","1.15","20","1.20","20","10,000,000","1.16","2.31","0.01"],["700028","雙鴻中信59購01"," ---","--- ","---","---","---","0.97","0","0","0","0.54","7","1.00","10","10,000,000","0.97","1.70","0.23"],["700042","新應材永豐56購02","1.10","+0.07","1.03","1.10","0.69","0.88","482,000","425,530","27","1.02","10","1.07","10","5,000,000","1.10","2.25","0.01"],["700043","新應材永豐59購01","1.24","0.00 ","1.20","1.38","0.98","1.18","418,000","492,270","42","1.24","21","1.33","10","5,000,000","1.24","2.39","0.09"],["700044","廣明永豐56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","10","0.16","10","5,000,000","0.16","5.15","0.01"],["700047","宏捷科凱基59購01","1.53","-0.15 ","1.73","1.74","1.53","1.56","60,000","93,530","4","1.55","10","1.60","10","5,000,000","1.53","2.77","0.29"],["700050","能率凱基56購02","0.06","0.00 ","0.06","0.06","0.06","0.06","17,000","1,020","3","0.06","26","0.00","0","5,000,000","0.06","0.67","0.01"],["700054","雙鴻凱基56購03"," ---","--- ","---","---","---","2.07","0","0","0","0.82","100","0.00","0","5,000,000","2.29","5.20","0.01"],["700057","中光電國票57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","75","0.02","10","5,000,000","0.02","1.74","0.01"],["700058","弘塑國票58購01"," ---","--- ","---","---","---","6.90","0","0","0","7.90","25","8.40","10","5,000,000","7.90","10.30","5.45"],["700059","生合國票56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.19","0.01"],["700060","東洋國票56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.92","0.01"],["700064","意藍國票57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.19","100","5,000,000","0.01","0.22","0.01"],["700065","系統電統一5A購01","0.25","0.00 ","0.27","0.29","0.25","0.26","260,000","68,500","22","0.25","61","0.28","5","5,000,000","0.25","0.52","0.01"],["70006C","元債20富邦56牛01"," ---","--- ","---","---","---","2.09","0","0","0","1.61","30","1.62","10","20,000,000","1.62","9995.00","0.01"],["700070","良維富邦57購01"," ---","--- ","---","---","---","5.75","0","0","0","6.50","10","7.00","10","10,000,000","7.00","8.60","5.40"],["700074","驊訊元富5A購01","1.00","-0.17 ","1.11","1.11","0.98","1.04","482,000","500,420","22","1.01","25","1.02","10","5,000,000","1.00","1.87","0.13"],["700075","印能中信57購01"," ---","--- ","---","---","---","13.70","0","0","0","17.30","10","0.00","0","5,000,000","17.30","20.00","14.60"],["700076","旺矽中信57購01","29.60","+2.80","29.60","29.60","29.60","29.60","10,000","296,000","3","30.00","10","0.00","0","10,000,000","29.60","35.00","24.20"],["700077","系統電永豐58購01","0.86","-0.07 ","0.88","0.89","0.86","0.88","470,000","415,200","23","0.76","10","0.77","10","5,000,000","0.86","2.84","0.01"],["700078","家登永豐56購01"," ---","--- ","---","---","---","16.00","0","0","0","52.50","499","0.00","0","5,000,000","56.00","69.50","42.20"],["700079","華義永豐5A購01"," ---","--- ","---","---","---","6.65","0","0","0","0.00","0","0.00","0","500,000","9.55","11.10","8.00"],["700086","博智群益5A購01"," ---","--- ","---","---","---","5.85","0","0","0","5.45","10","0.00","0","5,000,000","5.85","6.65","5.05"],["700092","中光電凱基58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","100","0.11","100","5,000,000","0.11","0.59","0.01"],["700102","M31元大56購01","6.70","+1.00","5.70","6.70","5.70","5.97","6,000","35,800","3","3.91","2","0.00","0","5,000,000","6.70","8.55","4.84"],["700103","中光電元大5A購01","0.09","-0.02 ","0.09","0.09","0.09","0.09","60,000","5,400","1","0.09","499","0.10","10","5,000,000","0.09","0.42","0.01"],["700113","雙鴻元大5A購01","1.27","+0.01","1.23","1.27","1.23","1.27","27,000","34,250","5","1.22","10","1.25","10","5,000,000","1.27","1.90","0.64"],["700124","昇達科國票57購01"," ---","--- ","---","---","---","35.50","0","0","0","46.20","25","0.00","0","5,000,000","48.30","55.00","41.30"],["700126","威剛國票61購01"," ---","--- ","---","---","---","13.77","0","0","0","12.10","1","14.90","1","5,000,000","13.90","16.20","11.60"],["700127","神盾國票56購02","0.01","-0.04 ","0.01","0.01","0.01","0.01","80,000","800","1","0.02","25","0.04","1172","5,000,000","0.01","1.05","0.01"],["700129","智冠國票57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.67","0.01"],["700132","緯軟國票57購01","0.11","0.00 ","0.11","0.11","0.11","0.11","40,000","4,400","2","0.10","45","0.11","10","5,000,000","0.11","0.91","0.01"],["700133","鴻呈國票57購01","0.14","+0.04","0.12","0.14","0.12","0.13","600,000","80,000","2","0.15","25","0.16","10","5,000,000","0.14","0.99","0.01"],["700138","擎邦元富57購01"," ---","--- ","---","---","---","0.51","0","0","0","0.39","25","0.40","25","5,000,000","0.40","1.49","0.01"],["700142","五福凱基56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","5","5,000,000","0.05","0.85","0.01"],["700143","台燿凱基58購04","13.90","+0.10","13.90","13.90","13.90","13.90","1,000","13,900","1","13.90","13","0.00","0","5,000,000","13.90","16.80","11.00"],["700144","宏觀凱基56購01"," ---","--- ","---","---","---","6.85","0","0","0","0.00","0","5.30","1","5,000,000","5.30","6.85","3.73"],["700146","東洋凱基56購01","0.08","-0.04 ","0.08","0.08","0.08","0.08","20,000","1,600","2","0.09","10","0.00","0","5,000,000","0.08","0.95","0.01"],["700153","M31元大56購02","1.57","+0.07","1.72","2.10","1.57","1.78","76,000","135,230","7","0.01","499","1.80","3","5,000,000","1.57","3.64","0.01"],["700154","中光電元大57購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","499","0.12","20","5,000,000","0.06","0.29","0.01"],["700155","中光電元大5A購02","0.11","-0.01 ","0.13","0.14","0.10","0.10","43,000","4,380","4","0.10","559","0.11","10","5,000,000","0.11","0.37","0.01"],["700157","宜鼎元大56購01"," ---","--- ","---","---","---","37.00","0","0","0","57.50","10","0.00","0","5,000,000","57.50","64.50","50.50"],["700164","威剛元大56購01"," ---","--- ","---","---","---","9.35","0","0","0","14.50","50","0.00","0","5,000,000","17.10","20.00","14.20"],["700170","廣明元大56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","130","5,000,000","0.02","0.44","0.01"],["700171","廣明元大57購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.46","0.01"],["700173","雙鴻元大5A購02","2.11","-0.09 ","2.18","2.18","2.11","2.11","252,000","532,640","4","2.11","15","2.14","10","5,000,000","2.11","3.47","0.74"],["700176","中光電群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.16","10","5,000,000","0.07","0.27","0.01"],["700179","旺矽群益57購04"," ---","--- ","---","---","---","14.60","0","0","0","17.50","50","0.00","0","5,000,000","17.50","20.70","14.30"],["700180","東洋群益56購01"," ---","--- ","---","---","---","0.53","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.92","0.01"],["700184","M31統一58購03","1.41","+0.04","1.28","1.48","1.28","1.39","88,000","122,730","12","1.30","10","1.31","10","5,000,000","1.41","1.82","1.00"],["700185","中光電統一59購04"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.21","0.01"],["700186","中光電統一6A購01","0.19","0.00 ","0.19","0.19","0.19","0.19","4,000","760","2","0.18","10","0.19","7","5,000,000","0.19","0.29","0.09"],["700187","中美晶統一58購02","1.00","-0.15 ","1.10","1.10","1.00","1.04","38,000","39,650","6","0.88","10","0.98","10","5,000,000","1.00","1.49","0.51"],["700188","中美晶統一5A購02","1.01","-0.15 ","1.09","1.09","1.01","1.08","65,000","70,050","6","1.01","18","0.00","0","5,000,000","1.01","1.63","0.39"],["700189","協易機統一5A購01","0.69","-0.06 ","0.71","0.71","0.69","0.69","203,000","140,700","6","0.70","10","0.71","10","5,000,000","0.69","0.96","0.42"],["700190","昇達科統一65購01","4.74","-0.16 ","5.05","5.05","4.72","4.86","284,000","1,379,580","80","4.73","23","4.86","3","5,000,000","4.74","5.40","4.04"],["700191","朋程統一5A購01","0.38","-0.03 ","0.38","0.38","0.38","0.38","99,000","37,620","1","0.39","10","0.41","10","5,000,000","0.38","0.67","0.09"],["700192","朋程統一6A購01","0.56","0.00 ","0.59","0.59","0.56","0.58","15,000","8,700","2","0.56","10","0.57","10","5,000,000","0.56","0.71","0.41"],["700193","東洋統一61購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","5,000","2,050","1","0.41","10","0.42","10","5,000,000","0.41","0.51","0.31"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.37","0.19"],["700195","家登統一5A購01","1.91","-0.16 ","1.98","1.98","1.91","1.97","69,000","135,610","10","1.91","1","1.95","1","5,000,000","1.91","2.45","1.37"],["700196","振曜統一5A購01","0.08","+0.01","0.10","0.10","0.07","0.08","2,279,000","180,270","24","0.07","110","0.08","10","5,000,000","0.08","0.26","0.01"],["700197","晶宏統一5A購01","0.61","+0.14","0.48","0.61","0.46","0.51","964,000","492,660","23","0.61","12","0.72","1","5,000,000","0.61","0.89","0.33"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.45","0.19"],["700199","華景電統一61購01","1.86","+0.04","1.80","1.86","1.80","1.83","20,000","36,600","2","1.75","10","1.85","10","5,000,000","1.86","2.27","1.45"],["700200","萬潤統一58購04","8.00","+1.00","7.75","8.00","7.75","7.99","36,000","287,750","3","6.55","1","8.00","31","5,000,000","8.00","9.20","6.80"],["700201","萬潤統一6A購01","3.55","+0.27","3.50","3.55","3.50","3.55","38,000","134,750","9","3.26","2","3.55","114","5,000,000","3.55","4.03","3.07"],["700202","鈺太統一5A購01","1.01","-0.02 ","1.05","1.05","0.99","1.01","1,073,000","1,088,390","14","1.00","5","1.01","10","5,000,000","1.01","1.42","0.60"],["700203","聰泰統一5A購01","0.32","-0.03 ","0.33","0.33","0.31","0.32","394,000","125,580","7","0.33","10","0.34","10","5,000,000","0.32","0.51","0.13"],["700204","雙鴻統一5A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","5","0.69","10","5,000,000","0.65","1.07","0.23"],["700205","雙鴻統一61購01","0.58","-0.01 ","0.59","0.59","0.56","0.57","1,085,000","617,210","27","0.56","10","0.58","10","5,000,000","0.58","0.79","0.37"],["700206","雙鴻統一61購02","0.50","-0.02 ","0.51","0.52","0.50","0.51","2,456,000","1,251,550","38","0.50","10","0.51","10","5,000,000","0.50","0.71","0.29"],["700207","雙鴻統一6A購01","0.74","-0.01 ","0.75","0.76","0.72","0.74","859,000","638,150","25","0.72","46","0.73","10","5,000,000","0.74","0.95","0.53"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.55","0.31"],["700227","中光電元大57購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.32","0.01"],["700228","系微元大59購02","0.62","-0.21 ","0.76","0.76","0.62","0.66","145,000","95,520","7","0.63","502","1.00","31","5,000,000","0.62","0.89","0.35"],["700229","宜鼎元大57購01"," ---","--- ","---","---","---","15.65","0","0","0","63.50","10","0.00","0","5,000,000","63.50","71.50","55.50"],["700230","旺矽元大56購01"," ---","--- ","---","---","---","13.00","0","0","0","15.40","20","0.00","0","5,000,000","15.40","18.10","12.70"],["700231","旺矽元大5A購01"," ---","--- ","---","---","---","9.50","0","0","0","11.40","20","0.00","0","5,000,000","11.40","13.50","9.25"],["700232","昇達科元大57購03"," ---","--- ","---","---","---","23.50","0","0","0","23.40","50","0.00","0","5,000,000","24.60","28.10","21.10"],["700243","萬潤元大59購01","18.90","+1.60","18.90","18.90","18.90","18.90","1,000","18,900","1","19.90","20","0.00","0","5,000,000","18.90","22.00","15.80"],["700247","原相兆豐56購01","0.05","-0.01 ","0.03","0.05","0.03","0.04","9,000","350","5","0.04","10","0.05","10","5,000,000","0.05","0.63","0.01"],["700249","M31富邦56購01","2.39","+0.11","2.58","2.65","2.39","2.54","50,000","126,850","3","2.41","10","2.51","10","7,000,000","2.39","3.08","1.70"],["700250","中光電富邦57購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","35,000","350","2","0.00","0","0.02","180","7,000,000","0.01","0.42","0.01"],["700252","良維富邦56購01"," ---","--- ","---","---","---","1.73","0","0","0","6.80","10","7.30","10","7,000,000","7.30","8.60","6.00"],["700253","旺矽富邦57購01"," ---","--- ","---","---","---","9.20","0","0","0","13.10","10","0.00","0","10,000,000","13.10","15.20","11.00"],["700254","鈊象富邦56購02","0.16","+0.01","0.14","0.16","0.14","0.16","21,000","3,340","2","0.15","40","0.16","10","7,000,000","0.16","0.67","0.01"],["700255","萬潤富邦56購01"," ---","--- ","---","---","---","10.60","0","0","0","12.40","10","0.00","0","10,000,000","12.40","14.20","10.60"],["700256","雙鴻富邦56購03"," ---","--- ","---","---","---","0.94","0","0","0","1.53","10","1.63","10","7,000,000","1.63","2.26","1.00"],["700257","大世科統一6A購01","0.27","0.00 ","0.27","0.27","0.27","0.27","50,000","13,500","1","0.26","10","0.27","10","5,000,000","0.27","0.34","0.20"],["700258","大綜統一6A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.61","0.33"],["700259","光焱統一5A購02"," ---","--- ","---","---","---","1.40","0","0","0","1.33","10","1.43","10","5,000,000","1.43","1.65","1.21"],["700260","同致統一5A購01","0.19","-0.02 ","0.19","0.21","0.19","0.19","25,000","4,810","4","0.20","10","0.22","10","5,000,000","0.19","0.37","0.01"],["700261","宜鼎統一6A購01","7.10","+0.05","7.30","7.30","7.10","7.21","15,000","108,100","5","6.70","10","6.75","10","5,000,000","7.10","7.95","6.25"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","10","0.25","10","5,000,000","0.23","0.32","0.14"],["700263","旺矽統一6A購01","3.70","+0.45","3.63","3.70","3.63","3.65","9,000","32,880","5","3.63","10","3.70","1","5,000,000","3.70","4.24","3.16"],["700264","長聖統一6A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.40","0.20"],["700265","信昌電統一58購01","5.55","+0.72","5.55","5.55","5.55","5.55","3,000","16,650","1","5.65","10","0.00","0","5,000,000","5.55","6.45","4.61"],["700266","信昌電統一58購02","5.80","+0.80","5.80","5.80","5.80","5.80","1,000","5,800","1","5.90","10","0.00","0","5,000,000","5.80","6.80","4.79"],["700267","建榮統一6A購01"," ---","--- ","---","---","---","1.79","0","0","0","1.72","10","1.73","10","5,000,000","1.73","2.02","1.43"],["700268","昱展統一58購06"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.17","80","5,000,000","0.02","0.17","0.01"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.29","0.19"],["700270","創惟統一5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.41","0.01"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.42","0.22"],["700272","聖暉*統一59購01","0.45","-0.05 ","0.50","0.50","0.45","0.46","88,000","40,500","6","0.45","196","0.51","45","5,000,000","0.45","0.80","0.10"],["700273","優群統一6A購01","0.51","+0.05","0.52","0.52","0.51","0.52","121,000","62,710","3","0.51","10","0.52","10","5,000,000","0.51","0.63","0.39"],["700274","鴻呈統一5A購01","0.26","+0.04","0.24","0.26","0.24","0.24","306,000","73,560","2","0.26","10","0.27","10","5,000,000","0.26","0.43","0.09"],["700275","雙鴻統一6A購02","0.82","-0.05 ","0.83","0.86","0.82","0.82","29,000","23,830","7","0.82","28","0.86","2","5,000,000","0.82","1.03","0.61"],["700276","鏵友益統一6A購01","1.03","-0.02 ","1.03","1.03","1.03","1.03","1,000","1,030","1","1.00","10","1.05","10","5,000,000","1.03","1.22","0.84"],["700277","鑫聯統一5A購01"," ---","--- ","---","---","---","1.79","0","0","0","1.67","10","1.75","10","5,000,000","1.75","2.13","1.37"],["700279","良維國票5C購01"," ---","--- ","---","---","---","6.92","0","0","0","5.90","25","6.40","10","5,000,000","6.40","8.00","4.78"],["700282","信昌電國票56購02"," ---","--- ","---","---","---","13.60","0","0","0","16.40","25","0.00","0","5,000,000","16.40","19.50","13.30"],["700283","信昌電國票57購01","16.60","+3.20","13.80","16.60","13.80","16.50","161,000","2,656,800","18","16.60","25","0.00","0","5,000,000","16.60","20.20","13.00"],["700300","雙鴻中信5A購01","1.43","-0.54 ","1.43","1.43","1.43","1.43","2,000","2,860","1","1.33","10","0.00","0","7,500,000","1.43","2.16","0.69"],["700302","光焱永豐57購01"," ---","--- ","---","---","---","4.10","0","0","0","4.48","10","0.00","0","5,000,000","5.35","6.45","4.23"],["700306","皇田永豐56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.03","499","0.05","10","5,000,000","0.05","0.71","0.01"],["700310","中光電群益58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","30","0.00","0","5,000,000","0.05","0.46","0.01"],["700329","弘塑凱基56購03"," ---","--- ","---","---","---","11.10","0","0","0","11.80","100","0.00","0","5,000,000","12.40","14.80","9.95"],["700330","旺矽凱基5A購01"," ---","--- ","---","---","---","17.60","0","0","0","20.60","20","0.00","0","5,000,000","20.60","24.40","16.80"],["700342","大世科統一6A購02"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.38","0.20"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.28","0.12"],["700344","尼克森統一5A購01","0.83","-0.02 ","0.82","0.85","0.81","0.83","855,000","706,420","27","0.82","10","0.83","10","5,000,000","0.83","1.16","0.50"],["700345","立碁統一6A購01","0.62","+0.02","0.62","0.62","0.62","0.62","2,000","1,240","1","0.61","10","0.62","10","5,000,000","0.62","0.77","0.47"],["700346","良維統一6A購01","1.55","-0.03 ","1.55","1.55","1.55","1.55","20,000","31,000","2","1.50","30","1.54","10","5,000,000","1.55","1.84","1.26"],["700347","尚凡*統一5A購01","0.13","+0.01","0.13","0.13","0.13","0.13","100,000","13,000","1","0.11","10","0.13","20","5,000,000","0.13","0.26","0.01"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.36","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.31","0.21"],["700349","茂達統一56購03","0.54","+0.02","0.55","0.58","0.49","0.53","535,000","283,320","16","0.56","10","0.66","10","5,000,000","0.54","0.96","0.12"],["700350","茂達統一61購01","0.75","+0.03","0.76","0.77","0.72","0.76","719,000","544,380","32","0.75","10","0.76","10","5,000,000","0.75","1.03","0.47"],["700351","竑騰統一5A購01","5.30","-0.70 ","5.35","6.45","5.30","5.54","67,000","371,350","17","5.30","5","6.30","5","5,000,000","5.30","6.00","4.58"],["700352","新鉅科統一5A購01","0.15","-0.02 ","0.15","0.15","0.15","0.15","130,000","19,500","2","0.16","10","0.17","10","5,000,000","0.15","0.38","0.01"],["700353","新鉅科統一6A購02","0.30","0.00 ","0.30","0.30","0.30","0.30","10,000","3,000","1","0.30","10","0.31","10","5,000,000","0.30","0.41","0.19"],["700354","聖暉*統一6A購01","0.62","-0.02 ","0.64","0.64","0.60","0.63","281,000","177,090","10","0.62","10","0.63","10","5,000,000","0.62","0.79","0.45"],["700355","撼訊統一6A購01","0.38","-0.01 ","0.39","0.39","0.37","0.38","719,000","271,270","10","0.37","215","0.38","10","5,000,000","0.38","0.51","0.25"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","1.71","0","0","0","1.87","10","1.88","10","5,000,000","1.88","2.21","1.55"],["700357","聰泰統一6A購01","0.43","-0.02 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.43","10","0.44","10","5,000,000","0.43","0.55","0.31"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.53","0.26"],["700359","鏵友益統一5A購01"," ---","--- ","---","---","---","1.62","0","0","0","1.23","10","1.32","10","5,000,000","1.25","1.56","0.94"],["700360","鑫聯統一5A購02"," ---","--- ","---","---","---","2.18","0","0","0","1.76","10","1.81","10","5,000,000","1.81","2.30","1.32"],["700361","中光電元大57購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.31","0.01"],["700364","弘塑元大56購04"," ---","--- ","---","---","---","6.65","0","0","0","5.25","150","0.00","0","5,000,000","5.55","6.75","4.31"],["700366","宜鼎元大57購02"," ---","--- ","---","---","---","25.40","0","0","0","59.00","10","0.00","0","5,000,000","59.00","66.50","51.50"],["700367","昇達科元大57購04"," ---","--- ","---","---","---","9.60","0","0","0","10.00","10","0.00","0","5,000,000","10.50","11.90","9.10"],["700377","威剛群益56購02"," ---","--- ","---","---","---","16.00","0","0","0","15.10","1","15.60","10","5,000,000","15.60","18.80","12.40"],["700383","光焱中信57購01"," ---","--- ","---","---","---","6.10","0","0","0","5.50","499","0.00","0","5,000,000","6.65","8.15","5.15"],["700385","中光電元富5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","25","0.13","25","5,000,000","0.12","1.15","0.01"],["700394","良維兆豐56購01"," ---","--- ","---","---","---","6.35","0","0","0","5.75","10","5.80","10","5,000,000","5.80","7.15","4.45"],["700395","中光電凱基57購02"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.65","0.01"],["700397","系微凱基57購01","1.15","-0.60 ","1.15","1.15","1.15","1.15","10,000","11,500","1","1.15","100","1.82","1","5,000,000","1.15","2.08","0.22"],["700402","博智凱基59購01"," ---","--- ","---","---","---","11.70","0","0","0","11.30","20","0.00","0","5,000,000","11.70","14.20","9.20"],["700407","力旺富邦56購02","4.10","-0.76 ","4.10","4.10","4.10","4.10","1,000","4,100","1","0.00","0","3.97","10","10,000,000","4.10","4.92","3.28"],["700408","信立富邦56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","30","10,000,000","0.10","0.42","0.01"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.22","0.01"],["700411","均豪統一56購05","0.36","0.00 ","0.37","0.37","0.36","0.37","53,000","19,580","4","0.33","3","0.36","3","5,000,000","0.36","0.77","0.01"],["700412","旺矽統一6A購02","3.45","+0.45","3.46","3.49","3.28","3.48","42,000","146,030","5","3.28","17","0.00","0","5,000,000","3.45","3.99","2.91"],["700413","金山電統一5C購01","4.36","+0.78","4.28","4.36","4.24","4.31","23,000","99,020","9","4.30","5","4.38","6","5,000,000","4.36","5.20","3.47"],["700414","長聖統一6A購02"," ---","--- ","---","---","---","0.52","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.62","0.44"],["700415","建榮統一6A購02","1.48","0.00 ","1.48","1.51","1.48","1.49","60,000","89,550","9","1.43","5","1.48","10","5,000,000","1.48","1.73","1.22"],["700416","高技統一5A購01","0.71","-0.09 ","0.82","0.82","0.71","0.73","614,000","447,320","13","0.68","30","0.72","40","5,000,000","0.71","1.05","0.37"],["700417","聰泰統一6A購02","0.53","-0.02 ","0.53","0.53","0.53","0.53","7,000","3,710","2","0.53","10","0.54","10","5,000,000","0.53","0.69","0.37"],["700418","力旺元大58購01"," ---","--- ","---","---","---","8.40","0","0","0","7.10","10","9.90","5","5,000,000","8.40","10.00","6.80"],["700419","力旺元大59購01"," ---","--- ","---","---","---","8.70","0","0","0","7.00","3","8.60","1","5,000,000","8.60","10.60","6.55"],["700421","宜鼎元大58購01"," ---","--- ","---","---","---","4.45","0","0","0","37.60","10","0.00","0","5,000,000","37.60","42.10","33.10"],["700429","弘塑群益56購04","5.20","+0.89","5.00","5.20","5.00","5.08","5,000","25,400","2","5.05","100","5.40","2","5,000,000","5.20","6.40","3.96"],["700430","旺矽群益56購04"," ---","--- ","---","---","---","20.50","0","0","0","24.60","10","0.00","0","5,000,000","24.60","28.40","20.80"],["700436","高技群益56購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","1","0.00","0","5,000,000","0.43","2.33","0.01"],["700439","力旺元富57購02"," ---","--- ","---","---","---","4.36","0","0","0","6.50","25","0.00","0","5,000,000","7.80","9.40","6.20"],["700451","臺慶科國票5A購01","2.07","+0.27","1.66","2.10","1.66","2.02","49,000","99,010","7","2.07","25","2.09","10","5,000,000","2.07","3.21","0.93"],["700452","同致中信56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","10,000,000","0.06","0.62","0.01"],["700454","中光電永豐56購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.03","4.03","0.01"],["700456","訊聯永豐57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.57","0.01"],["700464","良維永豐56購01"," ---","--- ","---","---","---","7.02","0","0","0","10.50","499","0.00","0","5,000,000","12.50","15.80","9.20"],["700467","雙鴻永豐57購01"," ---","--- ","---","---","---","1.66","0","0","0","0.49","10","1.20","1","5,000,000","1.20","2.14","0.25"],["700469","中光電凱基59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.58","0.01"],["700471","信立凱基56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.32","0.01"],["700472","威剛凱基56購01","25.20","-1.50 ","25.20","25.20","25.20","25.20","20,000","504,000","1","25.30","20","0.00","0","5,000,000","25.20","30.70","19.70"],["700481","宜鼎元大58購02"," ---","--- ","---","---","---","7.20","0","0","0","45.80","10","0.00","0","5,000,000","45.80","51.50","40.10"],["700482","昇達科元大59購02","17.00","+0.10","17.20","17.20","17.00","17.13","3,000","51,400","2","16.30","10","0.00","0","5,000,000","17.00","19.60","14.40"],["700484","原相元大56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","499","0.14","10","5,000,000","0.06","1.27","0.01"],["700495","家登兆豐56購01","3.99","-0.37 ","3.99","3.99","3.99","3.99","1,000","3,990","1","3.93","10","3.94","10","5,000,000","3.99","5.15","2.79"],["700496","聖暉*兆豐56購01"," ---","--- ","---","---","---","0.69","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.89","0.01"],["700499","良維凱基57購04"," ---","--- ","---","---","---","5.25","0","0","0","9.90","100","10.80","10","5,000,000","10.80","13.70","7.85"],["700515","亞信永豐57購01","0.25","-0.07 ","0.34","0.34","0.23","0.28","522,000","146,300","11","0.24","10","0.34","10","5,000,000","0.25","0.91","0.01"],["700516","威剛永豐56購02"," ---","--- ","---","---","---","15.90","0","0","0","22.50","10","0.00","0","5,000,000","24.00","28.10","19.90"],["700517","竑騰永豐56購01"," ---","--- ","---","---","---","31.70","0","0","0","0.00","0","0.00","0","5,000,000","33.90","38.40","29.40"],["700518","博智永豐56購01"," ---","--- ","---","---","---","2.87","0","0","0","6.60","499","0.00","0","5,000,000","7.75","9.00","6.50"],["700522","宜鼎元大59購02"," ---","--- ","---","---","---","15.10","0","0","0","27.30","50","0.00","0","5,000,000","27.30","31.10","23.50"],["700523","原相元大56購02","0.23","-0.04 ","0.25","0.25","0.21","0.22","220,000","49,400","5","0.21","499","0.35","60","5,000,000","0.23","1.19","0.01"],["700530","神盾群益56購01"," ---","--- ","---","---","---","1.40","0","0","0","0.84","499","1.80","1","5,000,000","1.40","3.09","0.01"],["700532","雙鴻群益56購02"," ---","--- ","---","---","---","0.64","0","0","0","0.17","499","0.27","10","5,000,000","0.27","1.32","0.01"],["700534","良維凱基58購01"," ---","--- ","---","---","---","6.29","0","0","0","9.60","100","10.20","10","5,000,000","10.20","12.30","8.05"],["700538","原相凱基56購01","0.28","-0.11 ","0.28","0.28","0.28","0.28","70,000","19,600","1","0.30","100","0.32","10","5,000,000","0.28","1.63","0.01"],["700542","雙鴻凱基59購03"," ---","--- ","---","---","---","3.06","0","0","0","2.17","100","0.00","0","5,000,000","3.18","4.54","1.81"],["700544","宜鼎永豐55購02"," ---","--- ","---","---","---","5.85","0","0","0","23.50","10","0.00","0","5,000,000","23.50","26.60","20.40"],["700545","華星光永豐57購01"," ---","--- ","---","---","---","13.40","0","0","0","13.20","499","0.00","0","5,000,000","14.80","16.70","12.90"],["700546","聖暉*永豐57購01","0.31","-0.04 ","0.34","0.34","0.27","0.30","277,000","83,020","6","0.31","10","0.32","10","5,000,000","0.31","1.19","0.01"],["700547","穩得永豐56購01"," ---","--- ","---","---","---","1.98","0","0","0","1.55","499","1.65","10","5,000,000","1.65","2.25","1.05"],["700548","弘塑國泰55購01"," ---","--- ","---","---","---","2.88","0","0","0","5.15","499","0.00","0","5,000,000","6.10","7.30","4.86"],["700549","博智國泰55購01"," ---","--- ","---","---","---","6.70","0","0","0","9.50","15","0.00","0","5,000,000","11.10","12.90","9.30"],["700550","華星光國泰55購01"," ---","--- ","---","---","---","4.26","0","0","0","25.50","499","0.00","0","5,000,000","28.30","32.20","24.40"],["700551","鑫聯國泰55購02"," ---","--- ","---","---","---","3.18","0","0","0","0.00","0","0.00","0","5,000,000","3.18","4.32","2.04"],["700552","台燿富邦57購01","19.60","0.00 ","19.60","19.60","19.60","19.60","20,000","392,000","1","19.30","10","20.30","10","7,000,000","19.60","22.50","16.70"],["700553","弘塑富邦56購01","4.20","+0.20","4.20","4.20","4.20","4.20","8,000","33,600","2","4.10","10","4.20","10","7,000,000","4.20","5.10","3.27"],["700554","弘塑富邦56購02","4.64","+0.39","4.64","4.64","4.64","4.64","10,000","46,400","1","4.48","10","4.58","10","7,000,000","4.64","5.55","3.71"],["700555","合晶富邦56購01"," ---","--- ","---","---","---","2.76","0","0","0","3.12","10","3.22","10","7,000,000","3.22","4.07","2.37"],["700556","良維富邦57購02"," ---","--- ","---","---","---","4.79","0","0","0","5.50","10","6.00","10","10,000,000","6.00","7.75","4.22"],["700557","宜鼎富邦57購01"," ---","--- ","---","---","---","6.30","0","0","0","17.00","10","18.00","10","7,000,000","17.00","19.40","14.60"],["700558","鈊象富邦56購03"," ---","--- ","---","---","---","0.12","0","0","0","0.01","100","0.05","100","10,000,000","0.05","0.99","0.01"],["700559","萬潤富邦56購02"," ---","--- ","---","---","---","12.70","0","0","0","14.80","10","0.00","0","10,000,000","14.80","17.00","12.60"],["700560","廣明富邦55購04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","7,000,000","0.07","0.34","0.01"],["700563","神盾群益56購02"," ---","--- ","---","---","---","1.68","0","0","0","0.31","32","1.21","10","5,000,000","1.21","2.64","0.01"],["700564","華星光群益56購02","32.50","+1.80","32.50","32.50","32.50","32.50","1,000","32,500","1","29.20","50","34.70","1","5,000,000","32.50","37.70","27.30"],["700566","營邦群益56購01"," ---","--- ","---","---","---","12.70","0","0","0","11.50","10","0.00","0","5,000,000","11.80","15.00","8.60"],["700569","台燿元大57購03"," ---","--- ","---","---","---","11.30","0","0","0","18.10","10","0.00","0","5,000,000","18.10","20.80","15.40"],["700571","宜鼎元大59購03","15.80","+0.90","15.80","15.80","15.80","15.80","1,000","15,800","1","15.40","10","0.00","0","5,000,000","15.80","18.00","13.60"],["700573","博智元大55購01"," ---","--- ","---","---","---","6.45","0","0","0","6.30","100","0.00","0","5,000,000","6.45","7.75","5.15"],["700576","鈊象元大57購01","0.63","+0.07","0.49","0.63","0.49","0.55","336,000","184,640","11","0.63","10","1.30","100","5,000,000","0.63","1.87","0.01"],["700579","世界兆豐56購01"," ---","--- ","---","---","---","4.75","0","0","0","4.18","10","4.19","10","5,000,000","4.19","5.35","3.00"],["700580","宜鼎兆豐5A購01","22.80","+2.10","22.80","22.80","22.80","22.80","1,000","22,800","1","21.30","10","21.40","10","5,000,000","22.80","25.60","20.00"],["700581","大宇資國票55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.05","0.01"],["700582","弘塑國票59購01","5.95","+0.65","5.25","5.95","5.25","5.47","46,000","251,400","9","5.65","25","5.95","13","5,000,000","5.95","7.80","4.09"],["700583","威剛國票55購02"," ---","--- ","---","---","---","7.84","0","0","0","20.00","25","21.00","10","5,000,000","21.00","25.50","16.50"],["700584","美琪瑪國票55購01","0.40","-0.10 ","0.38","1.98","0.29","0.34","6,919,000","2,373,170","32","0.40","24","0.75","3","5,000,000","0.40","2.14","0.01"],["700585","神盾國票58購01","0.38","-0.02 ","0.38","0.38","0.38","0.38","5,000","1,900","1","0.41","25","0.45","10","5,000,000","0.38","1.16","0.01"],["700588","穩懋國票55購01"," ---","--- ","---","---","---","13.72","0","0","0","47.40","25","48.40","10","5,000,000","48.40","54.50","42.30"],["700590","台燿元大57購04"," ---","--- ","---","---","---","20.30","0","0","0","20.20","10","0.00","0","5,000,000","20.30","23.30","17.30"],["700594","原相元大5A購01","1.18","-0.07 ","1.20","1.23","1.13","1.18","686,000","808,270","24","1.18","499","1.20","10","5,000,000","1.18","1.96","0.40"],["700595","華星光元大59購01"," ---","--- ","---","---","---","7.00","0","0","0","6.70","100","0.00","0","5,000,000","7.00","7.95","6.05"],["700598","弘塑國泰55購02"," ---","--- ","---","---","---","4.27","0","0","0","7.20","499","0.00","0","5,000,000","7.65","9.20","6.10"],["700599","宇峻國泰55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.21","0.01"],["700600","良維國泰55購01"," ---","--- ","---","---","---","5.25","0","0","0","0.00","0","0.00","0","5,000,000","15.20","17.90","12.50"],["700601","宜鼎國泰55購01"," ---","--- ","---","---","---","7.05","0","0","0","52.00","499","0.00","0","5,000,000","52.00","59.00","45.00"],["700602","威剛國泰55購02"," ---","--- ","---","---","---","17.80","0","0","0","22.00","499","0.00","0","5,000,000","25.90","30.40","21.40"],["700603","臺慶科國泰55購01"," ---","--- ","---","---","---","1.26","0","0","0","2.41","100","0.00","0","5,000,000","2.41","4.31","0.51"],["700604","智通*富邦56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.12","10","10,000,000","0.11","0.44","0.01"],["700605","順達富邦55購02","0.20","+0.05","0.20","0.20","0.20","0.20","40,000","8,000","2","0.11","10","0.00","0","7,000,000","0.20","0.92","0.01"],["700607","宜鼎凱基59購01"," ---","--- ","---","---","---","7.75","0","0","0","36.00","100","0.00","0","5,000,000","36.00","41.20","30.80"],["700608","昇達科凱基59購01"," ---","--- ","---","---","---","38.80","0","0","0","38.30","10","0.00","0","5,000,000","38.80","44.90","32.70"],["700609","信立凱基56購02"," ---","--- ","---","---","---","0.14","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.48","0.01"],["700610","威剛凱基56購02"," ---","--- ","---","---","---","8.70","0","0","0","25.50","499","26.50","10","5,000,000","26.50","31.50","21.50"],["700613","緯軟凱基57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","100","0.15","30","5,000,000","0.14","1.06","0.01"],["700614","營邦凱基56購01"," ---","--- ","---","---","---","20.81","0","0","0","15.60","20","16.60","10","5,000,000","16.60","21.30","11.90"],["700616","立碁元富55購01"," ---","--- ","---","---","---","1.01","0","0","0","0.69","25","0.71","10","5,000,000","0.71","1.33","0.09"],["700620","國眾元富55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.02","0.01"],["700623","智通*永豐55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","12,000,000","0.03","0.73","0.01"],["700624","雍智永豐56購01"," ---","--- ","---","---","---","22.20","0","0","0","19.60","10","22.10","1","5,000,000","19.90","22.20","17.60"],["700630","博智國泰55購02"," ---","--- ","---","---","---","10.25","0","0","0","11.10","499","0.00","0","5,000,000","12.70","14.70","10.70"],["700631","聯合國泰55購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.70","0.01"],["700635","弘塑元大57購02"," ---","--- ","---","---","---","3.70","0","0","0","3.68","200","0.00","0","5,000,000","3.68","4.92","2.44"],["700638","原相元大5A購02","0.84","-0.09 ","0.85","0.86","0.80","0.82","476,000","391,210","29","0.84","499","0.86","10","5,000,000","0.84","1.96","0.01"],["700647","鈊象凱基56購01","0.41","+0.04","0.43","0.43","0.41","0.41","301,000","123,430","4","0.38","100","0.40","10","5,000,000","0.41","1.87","0.01"],["700650","弘塑元富55購02"," ---","--- ","---","---","---","1.03","0","0","0","6.35","25","6.85","10","5,000,000","6.35","7.90","4.80"],["700654","正淩國票56購01"," ---","--- ","---","---","---","0.65","0","0","0","1.67","25","1.74","10","5,000,000","1.67","2.93","0.41"],["700655","立端國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.83","0.01"],["700656","宜鼎國票55購01"," ---","--- ","---","---","---","44.40","0","0","0","73.50","25","0.00","0","5,000,000","73.50","84.00","63.00"],["700657","東浦國票55購01","0.01","0.00 ","0.01","0.01","0.01","0.01","600,000","6,000","2","0.01","25","0.02","10","5,000,000","0.01","0.96","0.01"],["700658","金山電國票55購02"," ---","--- ","---","---","---","3.82","0","0","0","11.90","25","0.00","0","5,000,000","11.90","14.30","9.35"],["700660","信音國票56購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","25","0.36","10","5,000,000","0.35","1.50","0.01"],["700661","宣德國票55購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.10","0.01"],["700662","常珵國票55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.78","0.01"],["700664","蜜望實國票56購01"," ---","--- ","---","---","---","7.55","0","0","0","11.60","25","0.00","0","5,000,000","11.60","14.20","8.85"],["700665","鴻呈國票55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.69","0.01"],["700666","雙鴻國票55購02"," ---","--- ","---","---","---","1.79","0","0","0","0.79","25","0.89","10","5,000,000","0.89","1.94","0.01"],["700667","IET中信55購01"," ---","--- ","---","---","---","30.20","0","0","0","47.60","499","0.00","0","5,000,000","53.00","59.00","46.70"],["700668","鈊象中信55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.74","0.01"],["700669","良維永豐56購02"," ---","--- ","---","---","---","4.94","0","0","0","3.44","10","3.54","10","5,000,000","3.54","4.97","2.11"],["700670","中光電統一6A購03"," ---","--- ","---","---","---","0.17","0","0","0","0.17","60","0.18","10","5,000,000","0.17","0.26","0.08"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.32","0.01"],["700672","旺矽統一5A購01","6.60","+0.95","6.60","6.60","6.60","6.60","6,000","39,600","2","6.60","10","0.00","0","5,000,000","6.60","7.65","5.55"],["700673","信昌電統一6A購01","2.56","+0.30","2.52","2.56","2.51","2.55","32,000","81,440","5","1.91","15","0.00","0","5,000,000","2.56","2.96","2.16"],["700674","信昌電統一6A購02","2.84","+0.33","2.84","2.84","2.84","2.84","10,000","28,400","1","2.51","10","2.90","5","5,000,000","2.84","3.27","2.41"],["700675","高技統一5A購02","0.74","-0.09 ","0.84","0.89","0.74","0.77","297,000","229,490","12","0.74","10","0.79","26","5,000,000","0.74","1.04","0.44"],["700676","高技統一6A購01","0.58","-0.05 ","0.63","0.64","0.58","0.60","1,777,000","1,066,910","53","0.58","13","0.60","10","5,000,000","0.58","0.77","0.39"],["700677","高技統一6A購02","0.74","-0.12 ","0.80","0.80","0.74","0.76","168,000","127,750","22","0.73","5","0.74","14","5,000,000","0.74","0.93","0.55"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.60","0.32"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.48","0.34"],["700680","華星光統一58購03"," ---","--- ","---","---","---","6.85","0","0","0","6.60","10","7.10","10","5,000,000","7.10","8.05","6.15"],["700681","鈊象統一6A購01","0.40","+0.01","0.39","0.41","0.39","0.40","47,000","18,890","7","0.39","40","0.40","10","5,000,000","0.40","0.54","0.26"],["700682","萬潤統一6A購02","4.03","+0.31","4.20","4.20","4.03","4.04","21,000","84,800","6","3.50","4","4.03","21","5,000,000","4.03","4.63","3.43"],["700683","雍智統一6A購01","7.80","+0.60","7.20","7.80","7.20","7.65","4,000","30,600","3","7.20","9","7.80","4","5,000,000","7.80","8.70","6.90"],["700684","雍智統一6A購02","8.00","-0.65 ","8.00","8.00","8.00","8.00","1,000","8,000","1","9.15","10","9.20","10","5,000,000","8.00","9.15","6.85"],["700685","臺慶科統一5A購01","0.72","+0.08","0.62","0.73","0.62","0.69","141,000","96,720","18","0.72","8","0.73","2","5,000,000","0.72","0.94","0.50"],["700686","臺慶科統一6A購01","0.85","+0.06","0.78","0.85","0.75","0.82","1,072,000","881,890","34","0.85","10","0.86","10","5,000,000","0.85","1.04","0.66"],["700687","緯軟統一6A購01","0.45","0.00 ","0.44","0.45","0.44","0.45","91,000","40,750","3","0.44","10","0.45","10","5,000,000","0.45","0.57","0.33"],["700688","營邦統一6A購01","2.80","+0.28","2.70","2.86","2.42","2.64","276,000","729,060","26","2.68","55","2.80","8","5,000,000","2.80","3.21","2.39"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.30","0.08"],["700692","信昌電群益56購01"," ---","--- ","---","---","---","4.32","0","0","0","0.00","0","0.00","0","5,000,000","5.70","10.70","0.63"],["700699","良維凱基56購03"," ---","--- ","---","---","---","4.99","0","0","0","0.00","0","6.50","4","5,000,000","6.50","8.35","4.64"],["700701","信昌電凱基56購01","30.00","+5.00","30.00","30.00","30.00","30.00","9,000","270,000","2","0.00","0","0.00","0","5,000,000","30.00","35.80","24.20"],["700703","博智凱基56購02"," ---","--- ","---","---","---","3.15","0","0","0","6.00","5","6.35","10","5,000,000","6.35","7.40","5.30"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.22","0.01"],["700707","弘塑統一58購01","2.58","+0.18","2.39","2.58","2.39","2.40","31,000","74,280","2","2.45","10","2.55","10","5,000,000","2.58","3.20","1.96"],["700708","信立統一6A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.40","0.18"],["700709","神盾統一5C購02","0.36","0.00 ","0.35","0.36","0.34","0.35","1,124,000","391,930","15","0.35","10","0.36","9","5,000,000","0.36","0.51","0.21"],["700710","智通*統一6A購02","0.44","0.00 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.44","10","0.45","10","5,000,000","0.44","0.56","0.32"],["700711","華星光統一6A購01","4.28","+0.03","4.43","4.54","4.20","4.39","95,000","417,420","19","4.28","8","4.45","12","5,000,000","4.28","4.86","3.70"],["700712","聖暉*統一6A購02"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.55","0.39"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","23.30","10","0.00","0","5,000,000","23.30","26.60","20.00"],["700720","旺矽元大56購02"," ---","--- ","---","---","---","10.25","0","0","0","13.10","20","0.00","0","5,000,000","13.10","15.80","10.40"],["700723","聖暉*兆豐56購02"," ---","--- ","---","---","---","0.20","0","0","0","0.15","30","0.16","10","5,000,000","0.16","0.68","0.01"],["700724","良維群益56購03"," ---","--- ","---","---","---","2.25","0","0","0","2.44","4","4.37","3","5,000,000","4.36","6.25","2.47"],["700727","威剛群益55購05","15.10","-3.10 ","15.00","15.10","14.90","14.98","530,000","7,940,000","53","15.00","10","0.00","0","5,000,000","15.10","18.70","11.50"],["700731","世禾國票55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.03","50","5,000,000","0.03","2.18","0.01"],["700732","台半國票55購01","2.40","+0.50","2.40","2.40","2.40","2.40","1,000","2,400","1","2.78","25","0.00","0","5,000,000","2.40","4.42","0.38"],["700734","良維國票57購01"," ---","--- ","---","---","---","6.35","0","0","0","4.52","25","4.62","10","5,000,000","4.62","6.55","2.68"],["700735","旺矽國票55購03"," ---","--- ","---","---","---","10.50","0","0","0","13.40","25","0.00","0","5,000,000","13.40","16.10","10.70"],["700737","鴻呈國票59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.21","0.01"],["700738","系微永豐57購01"," ---","--- ","---","---","---","2.57","0","0","0","2.34","10","2.40","10","5,000,000","2.40","3.95","0.85"],["700740","旺矽永豐55購02"," ---","--- ","---","---","---","4.87","0","0","0","13.20","499","0.00","0","5,000,000","13.20","15.30","11.10"],["700741","能率永豐55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","10","5,000,000","0.03","1.67","0.01"],["700742","聖暉*永豐5A購01","0.48","-0.07 ","0.50","0.50","0.48","0.49","100,000","49,000","2","0.51","10","0.52","10","5,000,000","0.48","0.92","0.04"],["700745","雍智元富57購01"," ---","--- ","---","---","---","7.20","0","0","0","51.00","10","0.00","0","5,000,000","51.00","57.00","44.70"],["700746","雙鴻中信5A購02"," ---","--- ","---","---","---","0.48","0","0","0","0.22","30","0.52","1","8,000,000","0.45","0.87","0.03"],["700750","旺矽凱基56購05","18.20","+3.00","18.20","18.20","18.20","18.20","5,000","91,000","5","17.90","100","0.00","0","5,000,000","18.20","22.00","14.40"],["700751","威剛凱基55購02"," ---","--- ","---","---","---","20.10","0","0","0","17.80","499","0.00","0","5,000,000","21.00","25.50","16.50"],["700754","台半統一5C購02","0.99","-0.06 ","1.03","1.05","0.95","1.01","612,000","616,550","30","0.98","10","0.99","10","5,000,000","0.99","1.35","0.63"],["700755","宜鼎統一6A購02","5.10","+0.23","5.10","5.40","5.05","5.23","408,000","2,134,850","26","5.00","10","5.30","2","5,000,000","5.10","5.80","4.40"],["700756","威剛統一5C購03","3.12","-0.18 ","3.30","3.35","3.12","3.31","46,000","152,210","18","3.11","13","3.12","5","5,000,000","3.12","3.74","2.50"],["700757","竑騰統一5C購01","4.72","+0.52","4.30","4.72","4.20","4.52","148,000","669,470","43","4.53","13","4.69","5","5,000,000","4.72","5.25","4.18"],["700758","穩得統一5C購01","1.01","+0.05","1.05","1.05","1.01","1.01","10,000","10,140","2","0.93","10","0.98","10","5,000,000","1.01","1.27","0.75"],["700759","IET國泰55購01"," ---","--- ","---","---","---","8.95","0","0","0","41.60","499","0.00","0","5,000,000","43.00","48.10","37.90"],["700760","旺矽國泰55購01"," ---","--- ","---","---","---","3.56","0","0","0","16.40","499","0.00","0","5,000,000","16.40","19.10","13.70"],["700761","威剛國泰55購03"," ---","--- ","---","---","---","12.00","0","0","0","19.00","499","0.00","0","5,000,000","22.90","27.40","18.40"],["700762","順達國泰55購02"," ---","--- ","---","---","---","2.46","0","0","0","1.94","10","0.00","0","5,000,000","2.00","3.20","0.80"],["700763","撼訊國泰55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.00","0.01"],["700768","良維元大56購02"," ---","--- ","---","---","---","3.17","0","0","0","2.85","250","0.00","0","5,000,000","3.17","3.98","2.36"],["700770","旺矽元大56購03"," ---","--- ","---","---","---","9.05","0","0","0","13.30","20","0.00","0","5,000,000","13.30","16.00","10.60"],["700773","聖暉*元大56購01","0.22","-0.04 ","0.18","0.22","0.18","0.19","23,000","4,260","2","0.22","499","0.25","10","5,000,000","0.22","1.18","0.01"],["700775","元太國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","11","5,000,000","0.01","1.76","0.01"],["700776","伍豐國票55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.24","20","5,000,000","0.02","1.00","0.01"],["700777","安勤國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.57","0.01"],["700778","亞通國票55購01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.01","25","0.02","10","5,000,000","0.01","1.00","0.01"],["700779","佳邦國票55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","25","0.06","10","5,000,000","0.06","2.13","0.01"],["700780","宜鼎國票55購02"," ---","--- ","---","---","---","10.64","0","0","0","59.00","25","64.00","10","5,000,000","59.00","67.50","50.50"],["700781","神盾國票55購01","0.07","-0.03 ","0.05","0.07","0.05","0.05","110,000","5,700","2","0.05","25","0.06","10","5,000,000","0.07","0.79","0.01"],["700782","聖暉*國票55購01","0.09","-0.05 ","0.09","0.09","0.09","0.09","200,000","18,000","2","0.10","25","0.11","10","5,000,000","0.09","0.97","0.01"],["700783","營邦國票55購01"," ---","--- ","---","---","---","12.30","0","0","0","18.50","25","0.00","0","5,000,000","19.80","24.20","15.40"],["700784","弘塑永豐56購01"," ---","--- ","---","---","---","4.33","0","0","0","4.41","499","4.51","10","5,000,000","4.41","6.25","2.55"],["700785","宜鼎永豐55購03"," ---","--- ","---","---","---","4.25","0","0","0","45.90","499","0.00","0","5,000,000","45.90","52.50","38.90"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","6.60","0","0","0","9.95","10","0.00","0","5,000,000","11.70","13.80","9.55"],["700787","閎康永豐55購01","6.95","+1.75","6.95","6.95","6.95","6.95","1,000","6,950","1","6.95","498","0.00","0","5,000,000","6.95","9.15","4.72"],["700789","臺慶科永豐57購01","1.46","+0.22","1.10","1.46","1.07","1.25","703,000","881,250","31","1.48","10","1.49","10","5,000,000","1.46","2.69","0.23"],["700790","旺矽中信57購02"," ---","--- ","---","---","---","5.60","0","0","0","14.10","10","15.40","5","5,000,000","14.10","16.80","11.40"],["700791","威剛中信57購02"," ---","--- ","---","---","---","9.27","0","0","0","8.75","10","0.00","0","5,000,000","9.50","11.50","7.45"],["700792","原相中信55購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.58","0.01"],["700794","弘塑群益55購03"," ---","--- ","---","---","---","6.05","0","0","0","5.45","100","0.00","0","5,000,000","5.45","7.60","3.28"],["700795","良維群益58購01","5.00","+0.65","5.00","5.00","5.00","5.00","1,000","5,000","1","4.98","10","5.40","10","5,000,000","5.00","6.60","3.38"],["700798","原相群益56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.11","5","5,000,000","0.02","1.82","0.01"],["700799","華星光群益55購04"," ---","--- ","---","---","---","4.90","0","0","0","0.00","0","26.60","10","5,000,000","26.60","30.50","22.70"],["700800","雙鴻群益56購03"," ---","--- ","---","---","---","0.70","0","0","0","0.20","499","0.30","10","5,000,000","0.30","1.87","0.01"],["700801","元太兆豐55購01","0.10","+0.09","0.10","0.10","0.10","0.10","52,000","5,200","9","0.06","50","0.10","11","5,000,000","0.10","0.68","0.01"],["700802","旺矽兆豐55購02"," ---","--- ","---","---","---","8.60","0","0","0","10.40","10","0.00","0","5,000,000","10.40","12.00","8.80"],["700803","信立兆豐56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.51","0.01"],["700805","萬潤國票55購01"," ---","--- ","---","---","---","27.00","0","0","0","39.60","25","0.00","0","5,000,000","39.60","46.80","32.40"],["700806","蜜望實國票55購02"," ---","--- ","---","---","---","4.81","0","0","0","5.75","25","0.00","0","5,000,000","5.75","7.50","3.89"],["700807","寬宏國票56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.80","0.01"],["700808","雙鴻國票55購04"," ---","--- ","---","---","---","0.27","0","0","0","0.01","25","0.04","10","5,000,000","0.04","2.14","0.01"],["700809","雙鴻國泰55購03"," ---","--- ","---","---","---","2.01","0","0","0","0.20","499","0.00","0","5,000,000","1.22","2.79","0.01"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.27","0.11"],["700811","光頡統一5C購01","1.13","+0.14","0.97","1.15","0.97","1.03","543,000","561,820","25","1.09","10","1.14","10","5,000,000","1.13","1.40","0.86"],["700812","信昌電統一5C購01","2.58","+0.38","2.58","2.58","2.58","2.58","20,000","51,600","2","0.00","0","2.65","9","5,000,000","2.58","3.08","2.08"],["700820","威剛群益57購02"," ---","--- ","---","---","---","13.00","0","0","0","0.00","0","13.50","10","5,000,000","13.50","16.70","10.30"],["700821","弘塑兆豐56購01"," ---","--- ","---","---","---","4.19","0","0","0","5.30","10","5.35","10","5,000,000","5.30","6.50","4.06"],["700822","良維兆豐56購02","4.81","0.00 ","4.81","4.81","4.81","4.81","1,000","4,810","1","4.62","10","4.63","10","5,000,000","4.81","6.15","3.46"],["700823","雙鴻兆豐56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.90","0.01"],["700826","中光電中信56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.53","0.01"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.38","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","11.35","0","0","0","0.00","0","10.20","10","5,000,000","10.20","12.00","8.40"],["700829","雙鴻永豐55購04","0.09","-0.12 ","0.09","0.09","0.09","0.09","15,000","1,350","1","0.08","10","0.18","10","5,000,000","0.09","0.72","0.01"],["700830","中美晶元大5A購01","1.21","-0.20 ","1.60","1.60","1.18","1.25","415,000","516,940","48","1.20","41","1.21","10","5,000,000","1.21","2.12","0.30"],["700837","世界凱基56購01"," ---","--- ","---","---","---","3.75","0","0","0","4.72","3","6.70","1","5,000,000","4.72","7.60","1.83"],["700838","信昌電凱基55購01","8.75","+2.60","8.75","8.75","8.75","8.75","1,000","8,750","1","8.75","4","0.00","0","5,000,000","8.75","11.60","5.85"],["700839","原相凱基56購02","0.21","-0.04 ","0.18","0.21","0.18","0.19","480,000","93,450","5","0.20","100","0.21","10","5,000,000","0.21","2.12","0.01"],["700842","華星光國泰55購02"," ---","--- ","---","---","---","2.85","0","0","0","17.60","499","0.00","0","5,000,000","19.40","21.90","16.90"],["700843","世界統一5C購01","0.88","-0.02 ","0.84","0.92","0.80","0.85","250,000","212,490","23","0.87","10","0.90","10","5,000,000","0.88","1.11","0.65"],["700844","立敦統一5C購01","0.72","-0.03 ","0.72","0.75","0.69","0.73","2,393,000","1,735,290","23","0.73","10","0.74","10","5,000,000","0.72","0.96","0.48"],["700845","臺慶科統一5C購01","0.58","+0.05","0.52","0.60","0.49","0.54","1,988,000","1,074,800","35","0.59","10","0.60","10","5,000,000","0.58","0.82","0.34"],["700846","世界國票56購01"," ---","--- ","---","---","---","3.53","0","0","0","2.99","25","0.00","0","5,000,000","3.53","4.72","2.34"],["700848","閎康國票55購01","6.10","+2.67","6.10","6.10","6.10","6.10","2,000","12,200","2","6.10","25","6.55","1","5,000,000","6.10","9.55","2.64"],["700850","臺慶科國票5C購01","1.57","+0.13","1.52","1.59","1.52","1.56","106,000","165,790","13","1.57","25","1.59","10","5,000,000","1.57","2.52","0.62"],["700851","信昌電永豐55購02"," ---","--- ","---","---","---","0.90","0","0","0","9.60","499","0.00","0","5,000,000","9.60","12.00","7.20"],["700853","金山電元富55購01","2.63","+0.88","2.63","2.63","2.63","2.63","1,000","2,630","1","2.63","25","0.00","0","5,000,000","2.63","3.56","1.66"],["700857","良維元大5A購01"," ---","--- ","---","---","---","3.66","0","0","0","2.52","300","0.00","0","5,000,000","2.91","3.61","2.21"],["700864","弘塑富邦57購01"," ---","--- ","---","---","---","3.18","0","0","0","3.68","10","3.78","10","7,000,000","3.68","4.61","2.75"],["700865","廣明富邦55購05"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.05","20","7,000,000","0.05","0.31","0.01"],["700866","雙鴻富邦56購04"," ---","--- ","---","---","---","0.79","0","0","0","0.37","10","0.47","10","7,000,000","0.47","0.99","0.01"],["700867","波若威兆豐56購01"," ---","--- ","---","---","---","12.40","0","0","0","23.90","10","24.00","10","5,000,000","23.90","27.00","20.80"],["700875","良維元大5A購02","2.25","0.00 ","2.30","2.30","2.25","2.29","45,000","103,000","3","2.17","350","2.30","3","5,000,000","2.25","2.92","1.58"],["700886","神盾凱基56購02","0.13","+0.01","0.13","0.13","0.13","0.13","100,000","13,000","1","0.13","10","0.14","30","5,000,000","0.13","1.10","0.01"],["700888","德微凱基55購02"," ---","--- ","---","---","---","0.37","0","0","0","0.63","100","0.00","0","5,000,000","0.97","2.89","0.01"],["700890","力旺國泰55購02"," ---","--- ","---","---","---","6.18","0","0","0","0.00","0","0.00","0","5,000,000","9.10","10.70","7.50"],["700891","波若威國泰55購01"," ---","--- ","---","---","---","13.40","0","0","0","0.00","0","0.00","0","5,000,000","47.90","53.00","42.60"],["700892","精材國泰55購01","7.50","+0.80","7.50","7.50","7.50","7.50","1,000","7,500","1","7.25","499","7.50","1","5,000,000","7.50","9.65","5.35"],["700893","德微國泰55購01"," ---","--- ","---","---","---","1.02","0","0","0","1.40","499","0.00","0","5,000,000","1.64","2.43","0.85"],["700894","力旺富邦56購03"," ---","--- ","---","---","---","4.29","0","0","0","3.28","10","3.38","10","7,000,000","3.38","4.20","2.56"],["700898","力旺統一5A購01","1.33","-0.31 ","1.49","1.49","1.33","1.36","231,000","314,160","27","1.33","2","1.40","5","5,000,000","1.33","1.74","0.92"],["700899","力旺統一6A購01","1.79","-0.25 ","1.86","1.88","1.79","1.86","134,000","249,370","24","1.79","17","2.30","5","5,000,000","1.79","2.20","1.38"],["700900","台半統一5C購03","0.49","-0.08 ","0.51","0.52","0.46","0.49","252,000","123,300","35","0.48","15","0.49","10","5,000,000","0.49","0.69","0.29"],["700901","尼克森統一5C購01","0.62","-0.02 ","0.61","0.65","0.60","0.63","448,000","281,160","29","0.62","10","0.63","10","5,000,000","0.62","0.88","0.36"],["700902","光頡統一5A購01","0.84","+0.12","0.70","0.86","0.70","0.77","2,216,000","1,713,660","33","0.81","10","0.83","10","5,000,000","0.84","1.13","0.55"],["700903","宜鼎統一57購02"," ---","--- ","---","---","---","8.05","0","0","0","12.40","10","13.40","10","5,000,000","12.40","14.10","10.70"],["700904","波若威統一6A購01","7.45","+0.10","7.35","8.05","7.20","7.85","153,000","1,201,500","53","7.45","2","7.90","5","5,000,000","7.45","8.15","6.75"],["700907","力旺元富57購03"," ---","--- ","---","---","---","7.95","0","0","0","6.10","25","0.00","0","5,000,000","7.95","10.80","5.10"],["700908","中美晶元富55購02","0.09","-0.19 ","0.12","0.12","0.09","0.12","117,000","14,010","3","0.09","509","0.39","80","5,000,000","0.09","3.68","0.01"],["700913","德微元富57購02","2.08","+0.06","2.41","2.41","2.02","2.17","27,000","58,660","4","2.01","25","2.11","10","5,000,000","2.08","3.88","0.28"],["700914","雙鴻元富56購01"," ---","--- ","---","---","---","0.79","0","0","0","0.62","25","0.72","10","5,000,000","0.72","3.34","0.01"],["700918","台半永豐55購01","0.24","+0.01","0.24","0.24","0.24","0.24","5,000","1,200","1","0.07","60","0.24","10","5,000,000","0.24","2.26","0.01"],["700920","波若威永豐5A購01","38.00","+2.00","38.10","41.00","38.00","38.52","6,000","231,100","4","38.10","3","40.80","2","5,000,000","38.00","43.20","32.70"],["700922","中美晶國票55購02","0.38","-0.02 ","0.38","0.38","0.38","0.38","76,000","28,880","3","0.08","25","0.38","4","5,000,000","0.38","2.10","0.01"],["700923","台半國票55購02","0.43","+0.01","0.72","0.75","0.36","0.45","4,147,000","1,859,330","44","0.42","25","0.75","50","5,000,000","0.43","2.86","0.01"],["700924","宏捷科國票55購01"," ---","--- ","---","---","---","1.88","0","0","0","1.18","25","1.28","10","5,000,000","1.28","2.21","0.35"],["700925","佳邦國票55購02"," ---","--- ","---","---","---","0.61","0","0","0","0.04","25","0.05","10","5,000,000","0.05","2.54","0.01"],["700926","波若威國票55購01","52.50","+3.50","52.50","52.50","52.50","52.50","1,000","52,500","1","51.00","25","56.00","1","5,000,000","52.50","59.50","45.10"],["700927","臺慶科國票55購02","0.14","+0.04","0.12","0.14","0.12","0.13","40,000","5,300","3","0.12","25","0.13","10","5,000,000","0.14","1.66","0.01"],["700928","蜜望實國票58購01","4.58","+0.80","3.61","4.58","3.61","4.09","104,000","425,820","7","4.58","25","0.00","0","5,000,000","4.58","5.90","3.19"],["700929","蜜望實國票5A購01","4.26","+0.48","3.66","4.35","3.66","3.68","444,000","1,632,180","4","4.59","25","5.00","1","5,000,000","4.26","5.55","2.87"],["700930","譜瑞國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.11","25","0.00","0","5,000,000","0.11","1.47","0.01"],["700933","波若威群益56購01","39.10","+4.50","39.10","39.10","39.10","39.10","1,000","39,100","1","29.40","1","0.00","0","5,000,000","39.10","44.30","33.80"],["700938","中美晶兆豐5A購01","1.64","-0.56 ","1.64","1.64","1.64","1.64","4,000","6,560","4","1.63","20","1.64","6","5,000,000","1.64","2.70","0.58"],["700944","雙鴻凱基55購06"," ---","--- ","---","---","---","0.15","0","0","0","0.01","100","0.00","0","5,000,000","0.24","1.39","0.01"],["700945","中美晶元大56購01","0.30","-0.29 ","0.40","0.40","0.30","0.37","7,000","2,600","2","0.28","499","0.38","10","5,000,000","0.30","1.46","0.01"],["700952","神盾元大56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","499","0.16","10","5,000,000","0.06","0.42","0.01"],["700954","華星光元大56購03"," ---","--- ","---","---","---","1.44","0","0","0","6.10","100","0.00","0","5,000,000","6.70","7.50","5.90"],["700955","撼訊元大5A購01","0.21","0.00 ","0.21","0.22","0.21","0.21","1,207,000","256,470","10","0.21","688","0.44","10","5,000,000","0.21","0.44","0.01"],["700956","擎亞元大58購01"," ---","--- ","---","---","---","3.33","0","0","0","2.75","25","0.00","0","5,000,000","3.33","3.99","2.67"],["700958","大中國票55購01"," ---","--- ","---","---","---","6.15","0","0","0","7.90","25","0.00","0","5,000,000","7.90","9.60","6.20"],["700959","立敦國票55購01"," ---","--- ","---","---","---","2.58","0","0","0","2.63","25","0.00","0","5,000,000","3.60","6.60","0.59"],["700960","金益鼎國票55購01","5.70","+2.01","4.64","5.70","4.53","4.90","38,000","186,040","4","5.25","25","5.60","10","5,000,000","5.70","8.45","2.95"],["700961","泰茂國票55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.20","0.01"],["700962","能率國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.65","0.01"],["700963","訊聯國票55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.80","0.01"],["700964","高技國票55購03","0.83","-0.27 ","1.02","1.09","0.83","1.04","69,000","71,560","7","0.79","25","0.96","2","5,000,000","0.83","3.11","0.01"],["700965","常珵國票56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.04","0.01"],["700966","晶宏國票55購01"," ---","--- ","---","---","---","0.23","0","0","0","0.54","25","0.00","0","5,000,000","0.54","1.80","0.01"],["700967","順達國票55購01"," ---","--- ","---","---","---","1.55","0","0","0","0.52","25","0.00","0","5,000,000","0.59","2.19","0.01"],["700968","德微國票55購02"," ---","--- ","---","---","---","1.76","0","0","0","1.75","25","1.85","10","5,000,000","1.85","3.77","0.01"],["700970","穩懋國票55購02"," ---","--- ","---","---","---","24.00","0","0","0","58.50","25","63.50","10","5,000,000","60.00","68.00","52.00"],["700972","雙鴻群益56購04"," ---","--- ","---","---","---","0.24","0","0","0","0.13","499","0.23","10","5,000,000","0.23","1.07","0.01"],["700973","台半元富57購01","1.61","+0.49","1.61","1.61","1.61","1.61","1,000","1,610","1","1.55","25","0.00","0","5,000,000","1.61","4.04","0.01"],["700975","原相元富55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.14","25","0.15","25","5,000,000","0.15","1.38","0.01"],["700978","神盾永豐55購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","499","0.07","10","5,085,000","0.06","0.50","0.01"],["700979","中美晶國泰55購02"," ---","--- ","---","---","---","0.52","0","0","0","0.79","499","0.00","0","5,000,000","1.27","2.44","0.10"],["700981","朋程富邦56購01","0.20","-0.03 ","0.16","0.20","0.14","0.16","1,708,000","265,420","30","0.16","110","0.20","51","7,000,000","0.20","0.91","0.01"],["700982","台半兆豐55購01"," ---","--- ","---","---","---","0.48","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.65","0.03"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","11.50","0","0","0","10.80","10","10.90","10","5,000,000","10.90","12.70","9.05"],["700984","閎康兆豐56購01","4.45","+1.00","4.07","4.45","4.07","4.43","20,000","88,620","3","4.47","10","0.00","0","5,000,000","4.45","5.60","3.30"],["700985","中光電凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.11","10","5,000,000","0.02","0.64","0.01"],["700994","昇達科國泰55購01"," ---","--- ","---","---","---","33.80","0","0","0","38.10","499","0.00","0","5,000,000","39.70","45.30","34.10"],["700995","訊聯國泰55購01"," ---","--- ","---","---","---","0.30","0","0","0","0.01","499","0.00","0","5,000,000","0.04","0.76","0.01"],["700996","臺慶科國泰55購02","0.72","+0.14","0.59","0.72","0.52","0.64","9,000","5,770","4","0.72","494","1.40","4","5,000,000","0.72","2.62","0.01"],["700998","宜鼎元大56購02"," ---","--- ","---","---","---","9.45","0","0","0","19.10","50","0.00","0","5,000,000","19.10","21.90","16.30"],["701004","弘塑國票55購02"," ---","--- ","---","---","---","2.06","0","0","0","7.20","25","7.70","10","5,000,000","7.20","8.75","5.65"],["701005","信昌電國票58購01","13.20","+2.80","10.40","13.20","10.40","12.14","20,000","242,800","7","13.00","15","0.00","0","5,000,000","13.20","16.30","10.10"],["701006","凱崴國票55購02"," ---","--- ","---","---","---","8.60","0","0","0","15.10","25","0.00","0","5,000,000","15.10","17.90","12.30"],["701007","綠界*國票55購01"," ---","--- ","---","---","---","0.60","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.95","0.01"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","0.84","0","0","0","0.77","25","0.79","25","5,000,000","0.79","1.84","0.01"],["701011","臺慶科中信56購01","0.46","+0.10","0.29","0.46","0.29","0.38","40,000","15,000","2","0.41","10","0.46","10","5,000,000","0.46","1.60","0.01"],["701015","晶焱永豐55購01"," ---","--- ","---","---","---","0.31","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.45","0.01"],["701016","雍智永豐58購01"," ---","--- ","---","---","---","157.11","0","0","0","157.00","10","178.00","5","5,000,000","161.00","182.00","140.00"],["701017","雙鴻永豐56購02"," ---","--- ","---","---","---","0.39","0","0","0","0.07","10","0.00","0","5,000,000","0.39","1.65","0.01"],["701018","凱崴群益55購02"," ---","--- ","---","---","---","10.10","0","0","0","16.50","10","0.00","0","5,000,000","16.50","19.70","13.30"],["701019","營邦群益55購01"," ---","--- ","---","---","---","11.20","0","0","0","7.45","10","0.00","0","5,000,000","8.20","11.10","5.25"],["701022","威剛國票55購05"," ---","--- ","---","---","---","9.12","0","0","0","12.20","25","13.20","10","5,000,000","13.20","16.60","9.75"],["701023","晶焱國票56購01","0.14","+0.02","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","25","0.15","10","5,000,000","0.14","0.98","0.01"],["701024","晶焱國票58購01","0.24","0.00 ","0.24","0.24","0.24","0.24","98,000","23,520","3","0.25","25","0.26","10","5,000,000","0.24","1.08","0.01"],["701033","立碁永豐55購01"," ---","--- ","---","---","---","1.42","0","0","0","0.61","499","0.66","10","5,000,000","0.66","1.10","0.22"],["701034","佳邦永豐55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.05","8","5,000,000","0.05","1.37","0.01"],["701035","宜鼎永豐55購04"," ---","--- ","---","---","---","5.50","0","0","0","35.80","499","0.00","0","5,000,000","35.80","41.40","30.20"],["701036","金山電永豐56購01","2.47","+0.87","2.47","2.47","2.47","2.47","10,000","24,700","1","2.48","499","0.00","0","5,000,000","2.47","3.40","1.50"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","8.70","0","0","0","7.20","10","8.70","1","5,000,000","8.70","10.40","7.00"],["701038","皇田永豐55購01"," ---","--- ","---","---","---","0.41","0","0","0","0.05","499","0.07","10","5,000,000","0.06","0.59","0.01"],["701041","新應材永豐57購01","1.74","-0.26 ","1.97","1.97","1.74","1.78","12,000","21,340","2","2.04","10","2.14","10","5,000,000","1.74","2.89","0.59"],["701045","宜鼎元大56購03","13.00","+0.60","12.50","13.40","12.50","12.99","23,000","298,700","8","12.40","1","14.30","2","5,000,000","13.00","14.90","11.10"],["701048","華星光元大56購04"," ---","--- ","---","---","---","7.20","0","0","0","6.50","100","7.40","2","5,000,000","7.40","8.30","6.50"],["701051","台半國泰55購01","2.05","+1.10","2.05","2.05","2.05","2.05","10,000","20,500","1","1.96","499","0.00","0","5,000,000","2.05","4.07","0.03"],["701052","晶焱國泰55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","499","0.00","0","5,000,000","0.07","0.74","0.01"],["701053","新應材國泰55購01"," ---","--- ","---","---","---","1.42","0","0","0","1.36","499","0.00","0","5,000,000","1.42","2.57","0.27"],["701054","新應材國泰55購02","3.20","+0.69","3.33","3.33","3.20","3.26","19,000","61,970","3","3.14","440","0.00","0","5,000,000","3.20","4.58","1.82"],["701055","營邦國泰55購01"," ---","--- ","---","---","---","16.20","0","0","0","8.65","499","0.00","0","5,000,000","9.50","12.40","6.55"],["701056","中美晶富邦55購02"," ---","--- ","---","---","---","0.47","0","0","0","0.30","30","0.00","0","10,000,000","0.52","1.54","0.01"],["701060","宜鼎凱基55購02"," ---","--- ","---","---","---","7.95","0","0","0","56.00","100","0.00","0","5,000,000","56.00","64.50","47.30"],["701062","營邦凱基55購01"," ---","--- ","---","---","---","7.90","0","0","0","5.35","100","9.00","9","5,000,000","7.90","10.80","4.95"],["701063","FH中5G群益56購01"," ---","--- ","---","---","---","4.07","0","0","0","5.10","10","5.60","10","5,000,000","5.10","9995.00","0.01"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.44","25","0.45","10","5,000,000","0.45","9995.00","0.01"],["701068","東捷群益56購01"," ---","--- ","---","---","---","18.20","0","0","0","32.70","10","0.00","0","5,000,000","32.70","37.80","27.60"],["701069","神盾群益56購03","0.06","0.00 ","0.06","0.06","0.06","0.06","200,000","12,000","2","0.05","25","0.06","10","5,000,000","0.06","0.64","0.01"],["701071","凱崴群益55購03"," ---","--- ","---","---","---","6.75","0","0","0","9.20","10","0.00","0","5,000,000","9.20","11.00","7.40"],["701074","均豪兆豐56購01","2.21","-0.06 ","2.29","2.29","2.21","2.27","37,000","84,170","2","2.14","10","2.15","10","5,000,000","2.21","3.08","1.34"],["701075","新應材兆豐56購01","1.54","-0.01 ","1.55","1.72","1.54","1.65","69,000","113,580","9","1.53","20","1.70","10","5,000,000","1.54","2.57","0.51"],["701076","萬潤兆豐56購01"," ---","--- ","---","---","---","14.20","0","0","0","16.60","10","0.00","0","5,000,000","16.60","19.00","14.20"],["701077","中光電凱基56購02"," ---","--- ","---","---","---","0.38","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.57","0.01"],["701079","原相凱基56購03","0.06","-0.02 ","0.06","0.06","0.06","0.06","1,000","60","1","0.06","100","0.08","50","5,000,000","0.06","2.31","0.01"],["701080","神盾凱基56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.07","51","5,000,000","0.07","1.37","0.01"],["701081","國債20凱基56購01"," ---","--- ","---","---","---","0.51","0","0","0","0.15","100","0.16","50","5,000,000","0.16","9995.00","0.01"],["701086","雙鴻凱基56購04","0.21","-0.01 ","0.20","0.21","0.17","0.18","127,000","22,830","4","0.18","50","0.19","10","5,000,000","0.21","1.78","0.01"],["701091","威剛元大57購01","4.68","-0.19 ","4.68","4.68","4.68","4.68","15,000","70,200","1","4.53","150","0.00","0","5,000,000","4.68","5.60","3.75"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","1.94","25","0.00","0","5,000,000","2.01","2.49","1.53"],["701097","營邦元大5A購01","2.75","-0.55 ","3.16","3.30","2.74","3.03","51,000","154,430","16","2.75","3","3.19","3","5,000,000","2.75","3.39","2.11"],["701099","雙鴻元大57購01","0.26","0.00 ","0.26","0.26","0.26","0.26","30,000","7,800","3","0.21","230","0.26","10","5,000,000","0.26","0.89","0.01"],["701105","良維永豐56購03"," ---","--- ","---","---","---","3.04","0","0","0","2.10","499","0.00","0","5,000,000","2.30","4.37","0.23"],["701106","精材永豐56購01","3.29","-0.21 ","3.29","3.29","3.29","3.29","3,000","9,870","1","3.76","10","4.58","5","5,000,000","3.29","4.43","2.15"],["701107","良維群益56購04"," ---","--- ","---","---","---","3.70","0","0","0","2.33","10","0.00","0","5,000,000","2.59","4.21","0.97"],["701109","營邦群益56購02","3.20","+0.63","3.20","3.20","3.20","3.20","2,000","6,400","1","3.08","10","0.00","0","5,000,000","3.20","5.30","1.08"],["701111","立敦國泰56購01"," ---","--- ","---","---","---","0.99","0","0","0","1.40","10","0.00","0","5,000,000","1.40","3.07","0.01"],["701112","泰茂國泰56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.31","0.01"],["701113","雙鴻國泰56購01"," ---","--- ","---","---","---","0.71","0","0","0","0.11","499","0.00","0","5,000,000","0.19","1.76","0.01"],["701114","穩懋國泰56購01"," ---","--- ","---","---","---","9.45","0","0","0","39.00","10","0.00","0","5,000,000","40.10","45.20","35.00"],["701118","宜鼎凱基57購01"," ---","--- ","---","---","---","7.68","0","0","0","33.30","100","0.00","0","5,000,000","33.30","37.60","29.00"],["701121","神盾凱基57購01","0.34","0.00 ","0.34","0.34","0.34","0.34","27,000","9,180","1","0.35","10","0.36","10","5,000,000","0.34","1.25","0.01"],["701124","良維兆豐58購01"," ---","--- ","---","---","---","2.66","0","0","0","2.39","10","2.40","10","5,000,000","2.40","3.29","1.51"],["701125","雙鴻兆豐57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.83","0.01"],["701126","旺矽國泰56購01","18.90","+2.40","18.90","18.90","18.90","18.90","1,000","18,900","1","18.90","498","19.40","1","5,000,000","18.90","22.10","15.70"],["701127","神盾國泰56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","499","0.00","0","5,000,000","0.04","1.21","0.01"],["701128","訊聯國泰56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","261","5,000,000","0.01","0.51","0.01"],["701129","元債20元大59購02"," ---","--- ","---","---","---","1.39","0","0","0","1.30","250","1.31","100","10,000,000","1.31","9995.00","0.01"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.53","499","0.55","100","10,000,000","0.55","9995.00","0.01"],["701131","元債20元大61購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","60,000","16,200","1","0.25","250","0.27","100","10,000,000","0.27","9995.00","0.01"],["701135","威剛元大58購01"," ---","--- ","---","---","---","9.45","0","0","0","7.80","100","0.00","0","5,000,000","9.45","11.40","7.50"],["701142","雙鴻元大58購03","0.21","-0.12 ","0.21","0.21","0.21","0.21","304,000","63,840","1","0.21","499","0.28","15","5,000,000","0.21","0.84","0.01"],["701143","旺矽國票56購02"," ---","--- ","---","---","---","17.22","0","0","0","19.90","25","0.00","0","5,000,000","19.90","24.20","15.60"],["701144","威剛國票56購01"," ---","--- ","---","---","---","13.30","0","0","0","15.40","25","16.40","10","5,000,000","16.40","20.30","12.50"],["701146","訊聯國票57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.45","0.01"],["701147","新鼎國票56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.89","0.01"],["701148","萬泰科國票56購01","5.50","0.00 ","5.65","5.65","5.45","5.50","405,000","2,227,500","10","2.30","4","6.00","10","5,000,000","5.50","8.70","2.30"],["701149","精星國票56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.70","0.01"],["701150","雙鴻國票59購01","0.54","-0.02 ","0.54","0.54","0.54","0.54","2,000","1,080","1","0.60","8","0.74","1","5,000,000","0.54","1.38","0.01"],["701152","擎亞群益57購01","3.36","-0.27 ","3.33","3.53","3.33","3.37","47,000","158,600","3","3.32","299","3.42","10","5,000,000","3.36","5.25","1.44"],["701153","雙鴻群益5A購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.00","0","5,000,000","0.99","1.41","0.57"],["701158","力旺凱基57購01","14.70","-3.20 ","15.20","15.20","14.70","14.95","2,000","29,900","2","0.00","0","14.90","10","5,000,000","14.70","17.90","11.50"],["701162","新應材凱基57購02","4.28","-0.12 ","3.61","4.40","3.36","3.88","62,000","240,390","13","4.05","100","4.15","10","5,000,000","4.28","6.00","2.56"],["701166","台燿永豐57購01"," ---","--- ","---","---","---","8.55","0","0","0","63.50","10","0.00","0","5,000,000","64.00","74.00","54.00"],["701167","良維永豐56購04"," ---","--- ","---","---","---","3.07","0","0","0","2.25","499","2.35","10","5,000,000","2.35","3.91","0.79"],["701169","華星光永豐56購03"," ---","--- ","---","---","---","4.60","0","0","0","17.10","499","0.00","0","5,000,000","19.00","21.60","16.40"],["701172","華星光中信56購01"," ---","--- ","---","---","---","9.10","0","0","0","21.40","499","0.00","0","5,000,000","25.00","28.90","21.10"],["701173","力旺國泰56購01"," ---","--- ","---","---","---","16.10","0","0","0","16.20","10","16.80","10","5,000,000","16.80","20.90","12.70"],["701174","力旺國泰56購02"," ---","--- ","---","---","---","4.17","0","0","0","12.70","10","13.30","10","5,000,000","13.30","16.10","10.50"],["701175","中光電國泰56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.02","15","5,000,000","0.02","1.05","0.01"],["701176","宜鼎國泰56購01","53.00","+4.20","53.00","53.00","53.00","53.00","1,000","53,000","1","49.80","499","0.00","0","5,000,000","53.00","60.00","46.00"],["701177","華星光國泰56購01"," ---","--- ","---","---","---","4.57","0","0","0","22.00","499","22.60","10","5,000,000","22.60","26.10","19.10"],["701178","擎亞國泰56購01"," ---","--- ","---","---","---","2.89","0","0","0","5.45","10","0.00","0","5,000,000","5.70","7.30","4.07"],["701179","台燿兆豐57購01"," ---","--- ","---","---","---","16.70","0","0","0","16.80","10","16.90","10","5,000,000","16.90","19.30","14.50"],["701180","能率兆豐56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.43","0.01"],["701182","良維國票56購03"," ---","--- ","---","---","---","1.57","0","0","0","2.08","25","2.18","10","5,000,000","2.18","4.44","0.01"],["701183","茂迪國票56購01"," ---","--- ","---","---","---","2.74","0","0","0","2.30","25","2.40","10","5,000,000","2.40","3.56","1.24"],["701186","博智國票57購01"," ---","--- ","---","---","---","22.40","0","0","0","20.80","25","0.00","0","5,000,000","25.10","30.10","20.10"],["701187","新應材國票56購03","3.45","+0.57","3.45","3.45","3.45","3.45","1,000","3,450","1","3.62","25","0.00","0","5,000,000","3.45","5.75","1.15"],["701188","擎亞國票56購01","6.45","-0.05 ","6.45","6.45","6.45","6.45","5,000","32,250","1","6.10","25","6.50","10","5,000,000","6.45","9.30","3.57"],["701189","鴻呈國票56購01","0.13","+0.06","0.12","0.13","0.12","0.13","217,000","28,040","2","0.12","25","0.13","10","5,000,000","0.13","0.67","0.01"],["701191","力旺元大58購02"," ---","--- ","---","---","---","7.70","0","0","0","6.35","100","0.00","0","5,000,000","7.70","9.30","6.10"],["701192","宜鼎元大58購03"," ---","--- ","---","---","---","16.50","0","0","0","24.90","10","0.00","0","5,000,000","24.90","28.20","21.60"],["701193","威剛元大58購02","6.35","-0.65 ","6.80","7.00","6.35","6.44","77,000","495,500","6","6.40","10","7.70","2","5,000,000","6.35","7.95","4.71"],["701199","擎亞元大56購01"," ---","--- ","---","---","---","3.13","0","0","0","3.16","25","3.60","2","5,000,000","3.34","4.40","2.28"],["701200","雙鴻元大5A購03","0.47","0.00 ","0.47","0.47","0.47","0.47","30,000","14,100","3","0.37","150","0.45","10","5,000,000","0.47","0.99","0.01"],["701201","鈊象富邦57購01","0.42","+0.03","0.38","0.45","0.35","0.40","1,368,000","540,770","16","0.41","10","0.42","10","10,000,000","0.42","1.07","0.01"],["701202","鈊象富邦57購02","0.28","+0.03","0.22","0.30","0.22","0.25","95,000","23,500","3","0.26","10","0.27","10","10,000,000","0.28","1.15","0.01"],["701203","德微富邦56購01"," ---","--- ","---","---","---","0.73","0","0","0","0.71","10","0.78","10","5,000,000","0.73","1.45","0.01"],["701204","雙鴻富邦58購01"," ---","--- ","---","---","---","0.57","0","0","0","0.23","10","0.33","10","10,000,000","0.33","1.06","0.01"],["701205","雙鴻富邦58購02"," ---","--- ","---","---","---","0.75","0","0","0","0.34","10","0.43","10","10,000,000","0.43","1.16","0.01"],["701207","台燿群益56購02"," ---","--- ","---","---","---","4.00","0","0","0","23.40","15","0.00","0","5,000,000","28.40","33.40","23.40"],["701208","閎康群益57購01","9.20","+2.95","9.20","9.20","9.20","9.20","7,000","64,400","2","9.20","11","0.00","0","5,000,000","9.20","13.00","5.35"],["701209","台燿凱基57購01"," ---","--- ","---","---","---","42.90","0","0","0","43.40","10","52.00","1","5,000,000","44.90","52.00","37.70"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","19.35","0","0","0","15.50","20","0.00","0","5,000,000","18.10","21.00","15.20"],["701213","高技凱基56購01","0.28","-0.02 ","0.08","0.28","0.08","0.10","10,000","1,000","2","0.05","100","0.28","101","5,000,000","0.28","2.56","0.01"],["701214","博智凱基57購01"," ---","--- ","---","---","---","10.20","0","0","0","10.90","20","0.00","0","5,000,000","12.90","15.00","10.80"],["701215","新應材凱基56購01","1.38","-0.01 ","0.89","1.59","0.89","1.37","172,000","236,160","14","1.23","10","1.28","10","5,000,000","1.38","5.15","0.01"],["701217","穩懋凱基56購01"," ---","--- ","---","---","---","67.50","0","0","0","0.00","0","0.00","0","5,000,000","72.50","80.50","64.50"],["701219","宜鼎元大58購04"," ---","--- ","---","---","---","8.05","0","0","0","13.80","10","0.00","0","5,000,000","13.80","15.90","11.70"],["701221","威剛元大59購01"," ---","--- ","---","---","---","3.66","0","0","0","5.60","150","0.00","0","5,000,000","6.80","8.20","5.40"],["701226","新應材元大58購01","2.60","+0.03","2.33","2.82","1.96","2.29","153,000","351,010","16","2.60","300","2.70","10","5,000,000","2.60","4.09","1.11"],["701227","雙鴻元大5A購04","0.40","-0.14 ","0.43","0.50","0.40","0.43","202,000","87,000","6","0.40","512","0.50","10","5,000,000","0.40","1.03","0.01"],["701228","台燿富邦56購01"," ---","--- ","---","---","---","19.30","0","0","0","19.20","10","20.20","10","10,000,000","19.40","22.50","16.30"],["701229","宜鼎富邦56購01"," ---","--- ","---","---","---","10.00","0","0","0","21.00","10","22.00","10","5,000,000","21.00","23.90","18.10"],["701232","IET永豐56購01"," ---","--- ","---","---","---","20.90","0","0","0","35.10","499","0.00","0","5,000,000","39.00","43.50","34.50"],["701233","台燿永豐56購03"," ---","--- ","---","---","---","11.50","0","0","0","0.00","0","0.00","0","5,000,000","62.00","71.00","53.00"],["701235","昇達科永豐56購01"," ---","--- ","---","---","---","9.35","0","0","0","30.30","10","0.00","0","5,000,000","31.70","35.90","27.50"],["701237","高技永豐57購01"," ---","--- ","---","---","---","0.86","0","0","0","0.48","10","0.58","10","5,000,000","0.58","2.48","0.01"],["701241","優群永豐56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","499","0.27","10","5,000,000","0.26","1.08","0.01"],["701242","鴻呈永豐56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.13","499","0.23","10","5,000,000","0.13","0.71","0.01"],["701243","台燿國票56購01"," ---","--- ","---","---","---","33.80","0","0","0","35.40","25","0.00","0","5,000,000","35.60","41.40","29.80"],["701244","立碁國票57購01","0.51","-0.01 ","0.50","0.51","0.45","0.45","549,000","249,550","5","0.48","25","0.51","10","5,000,000","0.51","1.18","0.01"],["701245","亞泰國票56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.75","0.01"],["701246","欣銓國票56購01"," ---","--- ","---","---","---","8.70","0","0","0","12.00","5","0.00","0","5,000,000","12.00","14.70","9.30"],["701247","泰金國票56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.51","0.01"],["701248","訊聯國票56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.38","0.01"],["701249","高技國票56購01","0.13","+0.03","0.13","0.13","0.13","0.13","9,000","1,170","3","0.08","25","0.12","10","5,000,000","0.13","1.65","0.01"],["701250","智擎國票56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.58","0.01"],["701251","頎邦國票56購01"," ---","--- ","---","---","---","26.90","0","0","0","35.30","25","0.00","0","5,000,000","35.30","41.10","29.50"],["701252","擎亞國票56購02"," ---","--- ","---","---","---","6.00","0","0","0","7.75","25","8.25","10","5,000,000","8.05","10.00","6.05"],["701253","穩懋國票5B購01","21.80","+0.70","21.70","21.80","21.70","21.75","2,000","43,500","2","21.40","25","0.00","0","5,000,000","21.80","24.80","18.80"],["701254","中光電國泰56購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","499","0.04","15","5,000,000","0.04","0.73","0.01"],["701255","昇達科國泰56購01"," ---","--- ","---","---","---","38.70","0","0","0","38.60","499","39.20","10","5,000,000","39.20","44.40","34.00"],["701256","訊聯國泰56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.51","0.01"],["701257","譜瑞國泰56購01","0.90","+0.18","0.88","0.90","0.79","0.84","29,000","24,340","8","0.86","499","0.95","2","5,000,000","0.90","2.80","0.01"],["701262","新應材群益57購01","2.28","-0.04 ","2.02","2.66","1.68","2.07","201,000","416,190","22","0.60","10","2.62","3","5,000,000","2.28","5.15","0.01"],["701266","欣銓凱基56購02"," ---","--- ","---","---","---","6.00","0","0","0","11.40","100","0.00","0","5,000,000","14.30","17.50","11.10"],["701273","撼訊凱基5B購01","1.28","+0.08","1.12","1.28","1.12","1.17","15,000","17,600","2","1.13","10","1.20","20","5,000,000","1.28","2.13","0.43"],["701274","台星科國票57購01"," ---","--- ","---","---","---","2.08","0","0","0","2.53","25","2.61","10","5,000,000","2.61","3.83","1.39"],["701275","立碁國票56購01","0.33","+0.10","0.33","0.33","0.33","0.33","10,000","3,300","1","0.22","25","0.32","10","5,000,000","0.33","2.83","0.01"],["701276","欣銓國票5B購01"," ---","--- ","---","---","---","4.71","0","0","0","6.05","25","6.55","10","5,000,000","6.05","7.40","4.70"],["701277","萬泰科國票56購02"," ---","--- ","---","---","---","4.23","0","0","0","7.50","25","8.00","10","5,000,000","7.50","10.30","4.70"],["701278","聯合國票59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.88","0.01"],["701279","雙鴻國票5B購01","0.67","-0.03 ","0.67","0.67","0.67","0.67","3,000","2,010","1","0.62","524","0.65","10","5,000,000","0.67","1.40","0.01"],["701280","家登國泰56購01"," ---","--- ","---","---","---","1.78","0","0","0","9.00","499","9.30","10","5,000,000","9.30","11.70","6.90"],["701281","高技國泰56購01"," ---","--- ","---","---","---","1.69","0","0","0","0.55","499","0.61","10","5,000,000","0.61","1.75","0.01"],["701282","華星光國泰56購02"," ---","--- ","---","---","---","3.39","0","0","0","21.30","499","21.90","10","5,000,000","21.90","25.10","18.70"],["701283","雍智國泰56購01"," ---","--- ","---","---","---","11.20","0","0","0","20.70","10","0.00","0","5,000,000","20.70","23.20","18.20"],["701284","良維富邦57購03"," ---","--- ","---","---","---","2.01","0","0","0","1.75","10","1.82","10","10,000,000","1.82","2.60","1.04"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","6.30","0","0","0","4.57","150","0.00","0","5,000,000","5.30","6.25","4.33"],["701288","訊聯元大5B購01","0.14","0.00 ","0.10","0.14","0.10","0.10","107,000","10,980","2","0.10","499","0.14","10","5,000,000","0.14","0.30","0.01"],["701293","新應材元大58購02","1.65","-0.14 ","1.51","2.00","1.21","1.57","281,000","441,440","25","1.68","450","1.78","10","5,000,000","1.65","2.68","0.62"],["701294","新應材元大5B購01","1.40","-0.06 ","1.25","1.59","1.10","1.36","470,000","639,200","45","1.42","20","1.48","10","5,000,000","1.40","2.32","0.48"],["701298","三聯群益59購01","0.53","+0.09","0.54","0.58","0.53","0.54","29,000","15,770","4","0.17","58","0.58","6","5,000,000","0.53","0.98","0.08"],["701300","弘塑群益57購02"," ---","--- ","---","---","---","12.40","0","0","0","11.40","50","0.00","0","5,000,000","11.40","14.50","8.30"],["701301","宏捷科群益56購01","0.55","-0.20 ","0.55","0.55","0.55","0.55","10,000","5,500","1","0.46","499","0.56","10","5,000,000","0.55","2.10","0.01"],["701302","良維群益57購01"," ---","--- ","---","---","---","2.10","0","0","0","0.41","10","1.66","10","5,000,000","1.66","3.28","0.04"],["701303","欣銓群益57購01"," ---","--- ","---","---","---","9.10","0","0","0","8.70","50","0.00","0","5,000,000","8.85","11.30","6.40"],["701304","信驊群益57購01"," ---","--- ","---","---","---","31.70","0","0","0","30.10","10","31.10","10","5,000,000","30.10","35.50","24.70"],["701307","高技群益57購01"," ---","--- ","---","---","---","0.66","0","0","0","0.39","10","0.49","10","5,000,000","0.49","2.20","0.01"],["701311","雙鴻群益5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.49","10","5,000,000","0.41","0.83","0.01"],["701318","信驊元富58購01"," ---","--- ","---","---","---","5.95","0","0","0","22.30","25","23.30","20","5,000,000","22.30","25.90","18.70"],["701319","神盾元富57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","25","0.35","25","5,000,000","0.34","1.05","0.01"],["701320","雙鴻元富56購02","0.09","0.00 ","0.09","0.09","0.09","0.09","1,000","90","1","0.02","25","0.09","201","5,000,000","0.09","1.66","0.01"],["701321","穩懋元富57購01","46.60","+1.60","46.60","46.60","46.60","46.60","2,000","93,200","1","42.30","25","0.00","0","5,000,000","46.60","52.50","40.50"],["701322","昇達科中信58購01"," ---","--- ","---","---","---","39.70","0","0","0","39.00","10","0.00","0","5,000,000","39.70","45.80","33.60"],["701323","中光電永豐56購03"," ---","--- ","---","---","---","0.38","0","0","0","0.04","499","0.14","10","5,000,000","0.11","1.26","0.01"],["701324","台星科永豐57購01"," ---","--- ","---","---","---","2.36","0","0","0","2.22","10","2.32","10","5,000,000","2.32","3.54","1.10"],["701325","宏捷科永豐56購01"," ---","--- ","---","---","---","0.77","0","0","0","0.60","10","0.70","10","5,000,000","0.70","2.06","0.01"],["701326","欣銓永豐59購01"," ---","--- ","---","---","---","5.00","0","0","0","4.65","10","0.00","0","5,000,000","5.65","6.85","4.44"],["701327","信驊永豐56購02"," ---","--- ","---","---","---","12.60","0","0","0","12.30","499","0.00","0","5,000,000","12.70","14.50","10.90"],["701330","穩懋永豐56購01"," ---","--- ","---","---","---","12.70","0","0","0","25.80","499","0.00","0","5,000,000","29.00","32.90","25.10"],["701332","弘塑凱基56購04"," ---","--- ","---","---","---","10.70","0","0","0","11.00","100","0.00","0","5,000,000","11.70","14.40","8.95"],["701334","欣銓凱基56購03"," ---","--- ","---","---","---","6.30","0","0","0","10.80","100","0.00","0","5,000,000","13.10","15.50","10.70"],["701337","新應材凱基56購02","3.51","-0.29 ","4.12","4.12","3.51","3.83","19,000","72,790","2","4.48","100","4.58","10","5,000,000","3.51","5.20","1.79"],["701344","雙鴻元富56購03"," ---","--- ","---","---","---","0.69","0","0","0","0.04","25","0.00","0","5,000,000","0.16","3.31","0.01"],["701345","穩懋中信56購01"," ---","--- ","---","---","---","32.10","0","0","0","33.30","10","0.00","0","5,000,000","34.60","39.70","29.50"],["701346","信昌電永豐56購01"," ---","--- ","---","---","---","1.78","0","0","0","7.95","499","0.00","0","5,000,000","7.95","9.60","6.30"],["701349","穩懋永豐56購02"," ---","--- ","---","---","---","21.10","0","0","0","20.40","499","0.00","0","5,000,000","22.90","25.80","20.00"],["701350","力致國泰56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","15","5,000,000","0.11","0.72","0.01"],["701351","立碁國泰56購01"," ---","--- ","---","---","---","0.67","0","0","0","0.32","10","0.35","10","5,000,000","0.35","0.83","0.01"],["701352","良維國泰56購01"," ---","--- ","---","---","---","4.31","0","0","0","3.17","380","3.23","10","5,000,000","3.23","4.58","1.88"],["701353","擎亞國泰56購02"," ---","--- ","---","---","---","1.46","0","0","0","5.75","10","0.00","0","5,000,000","6.00","7.40","4.56"],["701355","中美晶富邦56購01","0.60","-0.10 ","0.62","0.62","0.60","0.61","65,000","39,600","7","0.41","5","0.46","10","10,000,000","0.60","1.62","0.01"],["701356","弘塑富邦57購02"," ---","--- ","---","---","---","5.05","0","0","0","5.10","10","5.60","10","5,000,000","5.10","6.65","3.55"],["701357","欣銓富邦56購01"," ---","--- ","---","---","---","6.85","0","0","0","8.80","10","9.30","10","5,000,000","8.95","10.90","6.95"],["701359","欣銓兆豐57購01"," ---","--- ","---","---","---","3.50","0","0","0","5.75","10","5.80","10","5,000,000","5.75","6.85","4.63"],["701364","綠界*群益56購01"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.80","0.01"],["701365","力致國票59購01","0.13","+0.01","0.10","0.13","0.10","0.11","30,000","3,420","3","0.12","25","0.13","8","5,000,000","0.13","0.74","0.01"],["701366","中光電國票57購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","1.06","0.01"],["701367","信立國票56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.37","0.01"],["701368","神盾國票56購03"," ---","--- ","---","---","---","0.17","0","0","0","0.22","25","0.27","10","5,000,000","0.23","0.95","0.01"],["701371","精材國票57購01","5.50","+1.06","5.45","5.50","5.00","5.25","43,000","225,800","8","4.88","25","5.00","10","5,000,000","5.50","7.75","3.21"],["701372","綠界*國票56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.18","0.01"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","7.50","0","0","0","8.05","25","0.00","0","5,000,000","8.05","9.35","6.75"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","4.36","0","0","0","3.88","200","0.00","0","5,000,000","4.36","5.05","3.65"],["701381","新應材元大5B購02","1.88","+0.14","1.80","2.30","1.58","1.91","251,000","478,530","28","1.78","400","2.00","3","5,000,000","1.88","2.91","0.85"],["701386","穩懋元大59購01"," ---","--- ","---","---","---","13.57","0","0","0","14.00","10","0.00","0","5,000,000","14.50","16.50","12.50"],["701388","中光電凱基5A購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","2,000","280","1","0.14","100","0.15","50","5,000,000","0.14","0.48","0.01"],["701398","譜瑞凱基59購02","2.54","+0.32","2.71","2.71","2.48","2.55","11,000","28,070","7","2.63","10","0.00","0","5,000,000","2.54","4.89","0.19"],["701400","台燿元大5B購02","8.80","-0.70 ","8.80","8.80","8.80","8.80","4,000","35,200","1","8.25","26","8.80","3","5,000,000","8.80","10.10","7.50"],["701402","威剛元大5A購01"," ---","--- ","---","---","---","4.29","0","0","0","5.80","100","0.00","0","5,000,000","6.85","8.05","5.65"],["701403","神盾元大5B購01","0.46","-0.01 ","0.45","0.47","0.43","0.45","2,890,000","1,294,150","31","0.46","498","0.47","10","5,000,000","0.46","0.65","0.27"],["701409","M31國票56購01"," ---","--- ","---","---","---","5.50","0","0","0","7.50","25","0.00","0","5,000,000","7.50","9.55","5.45"],["701410","元太國票56購01","0.05","+0.04","0.05","0.05","0.05","0.05","210,000","10,500","4","0.05","85","0.06","5","5,000,000","0.05","1.41","0.01"],["701412","宏捷科國票59購01"," ---","--- ","---","---","---","1.55","0","0","0","1.26","25","1.33","10","5,000,000","1.33","2.57","0.09"],["701413","宜鼎國票56購01","64.50","+4.50","64.50","64.50","64.50","64.50","8,000","516,000","1","62.50","25","0.00","0","5,000,000","64.50","74.00","55.00"],["701415","華星光國票56購01"," ---","--- ","---","---","---","42.60","0","0","0","41.80","25","0.00","0","5,000,000","42.90","50.00","35.80"],["701416","鈊象國票56購01","0.40","+0.06","0.40","0.40","0.40","0.40","499,000","199,600","1","0.33","25","0.35","10","5,000,000","0.40","1.86","0.01"],["701417","萬泰科國票56購03"," ---","--- ","---","---","---","8.06","0","0","0","7.80","25","8.30","10","5,000,000","7.80","10.30","5.30"],["701419","穩得國票57購01"," ---","--- ","---","---","---","2.92","0","0","0","2.68","25","2.76","10","5,000,000","2.76","4.42","1.10"],["701420","穩懋國票57購01"," ---","--- ","---","---","---","30.40","0","0","0","29.30","25","0.00","0","5,000,000","30.40","34.90","25.90"],["701421","譜瑞國票56購02","1.47","+0.24","1.55","1.55","1.31","1.45","265,000","384,400","18","1.52","25","1.53","10","5,000,000","1.47","3.29","0.01"],["701422","中光電兆豐5B購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","25,000","5,250","4","0.20","10","0.21","10","5,000,000","0.21","0.74","0.01"],["701423","穩懋兆豐57購01"," ---","--- ","---","---","---","7.40","0","0","0","14.90","10","15.00","10","5,000,000","15.00","17.00","13.00"],["701424","中美晶國泰56購01","2.58","-0.08 ","2.58","2.58","2.58","2.58","68,000","175,440","1","2.08","499","0.00","0","5,000,000","2.58","3.75","1.41"],["701425","優群國泰56購01","0.07","+0.02","0.07","0.07","0.07","0.07","15,000","1,050","1","0.06","499","0.07","15","5,000,000","0.07","1.69","0.01"],["701430","台燿統一5B購01","7.95","+0.30","7.95","7.95","7.95","7.95","1,000","7,950","1","7.60","10","7.85","1","5,000,000","7.95","9.10","6.80"],["701431","台燿統一5B購02","9.25","+0.25","9.40","9.40","9.25","9.30","12,000","111,650","10","9.25","9","9.30","2","5,000,000","9.25","10.70","7.80"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.66","0.24"],["701434","良維統一6B購01","0.94","-0.03 ","0.93","0.94","0.93","0.94","321,000","301,360","6","0.93","10","0.94","10","5,000,000","0.94","1.15","0.73"],["701435","佳邦統一58購01","0.27","0.00 ","0.27","0.27","0.27","0.27","1,000","270","1","0.27","100","0.35","40","5,000,000","0.27","0.60","0.01"],["701436","欣銓統一59購01","5.05","+0.13","5.05","5.05","5.05","5.05","2,000","10,100","1","5.05","10","5.10","10","5,000,000","5.05","5.95","4.15"],["701437","威剛統一5B購01","3.30","0.00 ","3.18","3.30","3.18","3.22","72,000","231,720","9","3.16","10","3.28","5","5,000,000","3.30","3.87","2.73"],["701438","威剛統一6B購01","2.71","-0.19 ","2.74","2.84","2.60","2.66","762,000","2,029,430","96","2.68","11","2.72","10","5,000,000","2.71","3.15","2.27"],["701439","博智統一59購02"," ---","--- ","---","---","---","4.21","0","0","0","4.20","10","4.21","10","5,000,000","4.21","5.05","3.37"],["701440","華星光統一5B購04","8.35","+0.15","8.35","8.35","8.35","8.35","1,000","8,350","1","0.00","0","8.35","3","5,000,000","8.35","9.30","7.40"],["701441","華星光統一61購04"," ---","--- ","---","---","---","7.72","0","0","0","6.80","10","8.65","5","6,000,000","7.75","8.70","6.80"],["701442","雙鴻統一6B購01","0.40","0.00 ","0.41","0.41","0.40","0.40","743,000","298,880","16","0.40","10","0.41","10","5,000,000","0.40","0.50","0.30"],["701443","穩懋統一58購03"," ---","--- ","---","---","---","11.74","0","0","0","11.20","10","11.30","10","5,000,000","11.30","12.80","9.80"],["701444","雍智中信58購01","43.60","+1.60","43.60","43.60","43.60","43.60","2,000","87,200","1","44.50","10","0.00","0","5,000,000","43.60","49.40","37.80"],["701446","晶焱元富58購01","0.46","+0.05","0.41","0.46","0.38","0.41","295,000","121,990","10","0.45","25","0.46","25","5,000,000","0.46","1.72","0.01"],["701447","威剛永豐58購01","24.90","-4.20 ","25.40","25.40","24.90","24.92","61,000","1,520,300","5","24.90","10","32.90","1","5,000,000","24.90","30.80","19.00"],["701449","綠界*永豐56購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.99","0.01"],["701456","華星光群益56購03"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","32.30","10","5,000,000","32.30","36.80","27.80"],["701460","神盾凱基5B購01","0.98","+0.07","0.93","0.98","0.90","0.92","115,000","105,620","6","0.95","10","0.97","10","5,000,000","0.98","1.39","0.57"],["701464","新應材凱基56購03","3.33","-0.62 ","3.61","3.61","3.33","3.50","134,000","468,960","5","4.19","100","0.00","0","5,000,000","3.33","6.20","0.46"],["701466","優群兆豐57購01","0.20","+0.02","0.21","0.21","0.20","0.20","111,000","22,210","12","0.20","10","0.21","10","5,000,000","0.20","0.74","0.01"],["701467","威剛國泰56購01"," ---","--- ","---","---","---","5.65","0","0","0","18.50","499","19.10","10","5,000,000","19.10","22.70","15.50"],["701468","鈊象國泰56購01","0.30","+0.01","0.30","0.30","0.30","0.30","50,000","15,000","1","0.30","449","0.40","15","5,000,000","0.30","2.12","0.01"],["701469","穩懋國泰56購02"," ---","--- ","---","---","---","7.00","0","0","0","36.50","10","37.10","10","5,000,000","37.10","42.20","32.00"],["701471","台燿統一65購01","4.50","+0.05","4.70","4.70","4.50","4.53","12,000","54,400","3","4.40","1","4.70","5","5,000,000","4.50","5.20","3.78"],["701472","雙鴻統一61購03","0.33","0.00 ","0.41","0.41","0.33","0.37","20,000","7,400","2","0.33","25","0.60","10","6,000,000","0.33","0.64","0.02"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","9.75","0","0","0","8.95","10","9.35","10","5,000,000","9.35","10.60","8.10"],["701474","穩懋統一6B購01","5.35","-0.35 ","5.50","5.50","5.35","5.43","2,000","10,850","2","5.30","10","5.35","9","5,000,000","5.35","6.10","4.59"],["701475","台燿元大58購02","8.50","0.00 ","8.50","8.50","8.50","8.50","1,000","8,500","1","8.95","25","9.80","1","5,000,000","8.50","9.95","7.05"],["701477","立碁元大58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","549","0.19","10","5,000,000","0.18","0.61","0.01"],["701479","威剛元大5A購02"," ---","--- ","---","---","---","5.50","0","0","0","6.15","100","0.00","0","5,000,000","7.30","8.65","5.95"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","1.68","0","0","0","1.57","25","0.00","0","5,000,000","1.68","2.02","1.34"],["701489","佳邦國票56購01"," ---","--- ","---","---","---","0.39","0","0","0","0.17","25","0.18","10","5,000,000","0.17","1.83","0.01"],["701490","精星國票56購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.99","0.01"],["701491","綠界*國票56購02"," ---","--- ","---","---","---","1.11","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.42","0.01"],["701494","M31元富56購01","4.40","+0.31","4.40","4.40","4.40","4.40","20,000","88,000","2","1.06","10","0.00","0","5,000,000","4.40","7.50","1.30"],["701495","立碁元富56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.76","0.01"],["701498","良維中信57購01"," ---","--- ","---","---","---","1.17","0","0","0","1.14","15","0.00","0","5,000,000","1.17","2.52","0.01"],["701500","雙鴻中信5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.17","15","0.40","100","10,000,000","0.40","0.71","0.09"],["701503","湧德永豐56購01"," ---","--- ","---","---","---","0.62","0","0","0","0.57","499","0.67","10","5,000,000","0.62","1.31","0.01"],["701504","擎亞永豐57購01"," ---","--- ","---","---","---","3.83","0","0","0","3.16","10","3.83","1","5,000,000","3.83","4.59","3.07"],["701505","聯合永豐56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.01","499","0.08","10","5,000,000","0.03","0.85","0.01"],["701508","宜鼎凱基56購01","60.00","+6.50","60.00","60.00","60.00","60.00","12,000","720,000","1","55.50","100","0.00","0","5,000,000","60.00","68.50","51.50"],["701509","信昌電凱基57購01"," ---","--- ","---","---","---","9.15","0","0","0","11.80","1","0.00","0","5,000,000","11.80","14.80","8.80"],["701511","新應材凱基5B購01","4.67","-0.68 ","4.67","4.67","4.67","4.67","3,000","14,010","1","5.40","10","0.00","0","5,000,000","4.67","8.10","1.22"],["701513","凡甲國泰56購01"," ---","--- ","---","---","---","4.28","0","0","0","7.75","10","8.05","10","5,000,000","8.05","10.90","5.20"],["701514","中光電國泰56購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","15","5,000,000","0.01","0.83","0.01"],["701515","台燿國泰56購01"," ---","--- ","---","---","---","4.81","0","0","0","20.90","499","0.00","0","5,000,000","21.00","23.90","18.10"],["701516","台燿國泰56購02"," ---","--- ","---","---","---","3.30","0","0","0","20.30","499","0.00","0","5,000,000","20.40","23.30","17.50"],["701517","宜鼎國泰56購02"," ---","--- ","---","---","---","9.05","0","0","0","47.80","499","0.00","0","5,000,000","47.80","54.50","40.80"],["701518","信驊國泰56購01"," ---","--- ","---","---","---","15.50","0","0","0","31.60","10","0.00","0","5,000,000","31.60","37.00","26.20"],["701519","智通*國泰56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.11","10","0.17","10","2,030,000","0.17","1.93","0.01"],["701520","綠界*國泰56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.01","15","5,000,000","0.01","1.17","0.01"],["701521","優群國泰56購02","0.22","+0.06","0.23","0.23","0.22","0.22","115,000","25,460","3","0.22","499","0.23","15","5,000,000","0.22","1.66","0.01"],["701524","雙鴻群益5A購02","0.40","-0.10 ","0.40","0.40","0.40","0.40","4,000","1,600","1","0.39","499","0.49","10","5,000,000","0.40","0.92","0.01"],["701525","台燿元大58購03"," ---","--- ","---","---","---","14.63","0","0","0","15.70","10","0.00","0","5,000,000","15.70","18.10","13.30"],["701527","良維元大58購01","1.02","+0.03","1.18","1.18","1.02","1.07","50,000","53,400","3","1.03","499","1.10","10","5,000,000","1.02","1.83","0.21"],["701529","威剛元大57購02"," ---","--- ","---","---","---","9.15","0","0","0","8.50","100","0.00","0","5,000,000","9.15","11.00","7.30"],["701533","M31國票56購02","4.56","+0.81","4.05","4.79","4.05","4.58","8,000","36,610","4","4.08","25","4.30","1","5,000,000","4.56","8.00","1.11"],["701535","中美晶國票56購01"," ---","--- ","---","---","---","0.93","0","0","0","1.36","25","0.00","0","5,000,000","1.80","2.82","0.78"],["701536","世禾國票56購01","1.53","-0.10 ","1.53","1.53","1.53","1.53","5,000","7,650","1","1.50","25","1.57","10","5,000,000","1.53","2.82","0.24"],["701537","竹陞國票56購01"," ---","--- ","---","---","---","9.10","0","0","0","5.85","25","6.15","10","5,000,000","6.15","8.75","3.55"],["701538","良維國票56購05"," ---","--- ","---","---","---","1.05","0","0","0","1.72","25","1.81","10","5,000,000","1.72","4.09","0.01"],["701540","松瑞藥國票56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.70","0.01"],["701541","信驊國票56購03"," ---","--- ","---","---","---","12.60","0","0","0","28.90","25","29.90","10","5,000,000","28.90","34.30","23.50"],["701545","順達國票56購02","3.15","-0.03 ","4.00","4.00","3.15","3.66","15,000","54,880","4","3.06","25","0.00","0","5,000,000","3.15","5.35","0.95"],["701547","萬潤國票56購02"," ---","--- ","---","---","---","36.90","0","0","0","36.90","25","0.00","0","5,000,000","36.90","42.30","31.50"],["701548","M31富邦56購02","2.98","+0.28","2.68","3.31","2.68","2.93","92,000","269,560","12","2.95","10","3.05","10","5,000,000","2.98","4.36","1.60"],["701549","譜瑞富邦56購01","0.82","+0.10","0.78","0.83","0.78","0.81","26,000","21,070","4","0.87","10","0.88","10","5,000,000","0.82","1.65","0.01"],["701550","立碁元富56購02"," ---","--- ","---","---","---","0.38","0","0","0","0.31","25","0.32","25","5,000,000","0.32","0.98","0.01"],["701555","威剛元富5B購01"," ---","--- ","---","---","---","5.03","0","0","0","12.20","25","13.20","25","5,000,000","13.00","15.30","10.70"],["701558","新應材中信57購02","1.77","-0.03 ","1.70","1.77","1.55","1.68","92,000","154,440","8","1.77","10","2.00","5","10,000,000","1.77","3.15","0.39"],["701559","中光電永豐57購01"," ---","--- ","---","---","---","0.62","0","0","0","0.25","10","0.26","10","5,000,000","0.26","4.26","0.01"],["701560","竹陞永豐57購01"," ---","--- ","---","---","---","4.85","0","0","0","4.22","10","0.00","0","5,000,000","4.95","5.95","3.91"],["701561","竹陞永豐58購01"," ---","--- ","---","---","---","5.85","0","0","0","5.15","499","5.65","10","5,000,000","5.65","7.60","3.70"],["701562","宜鼎永豐56購01"," ---","--- ","---","---","---","6.75","0","0","0","14.10","499","0.00","0","5,000,000","14.10","16.00","12.20"],["701563","信驊永豐57購02"," ---","--- ","---","---","---","5.80","0","0","0","19.00","499","20.00","10","5,000,000","19.30","22.90","15.70"],["701565","台燿元大58購04"," ---","--- ","---","---","---","10.20","0","0","0","15.40","10","16.80","1","5,000,000","15.40","17.80","13.00"],["701571","擎亞元大5B購02","1.48","-0.08 ","1.49","1.56","1.47","1.51","220,000","333,100","18","1.48","22","1.50","10","5,000,000","1.48","1.91","1.05"],["701582","台燿凱基58購05","22.20","+2.00","22.20","22.20","22.20","22.20","5,000","111,000","1","23.00","10","0.00","0","5,000,000","22.20","25.80","18.60"],["701583","竹陞凱基56購01"," ---","--- ","---","---","---","11.10","0","0","0","0.00","0","0.00","0","5,000,000","14.30","16.90","11.70"],["701584","宜鼎凱基59購02"," ---","--- ","---","---","---","4.74","0","0","0","31.30","100","0.00","0","5,000,000","31.30","35.60","27.00"],["701586","東捷凱基57購01"," ---","--- ","---","---","---","20.69","0","0","0","18.90","10","0.00","0","5,000,000","21.10","24.50","17.70"],["701589","台燿國泰56購03"," ---","--- ","---","---","---","40.00","0","0","0","39.80","499","0.00","0","5,000,000","40.00","45.80","34.20"],["701591","新應材富邦56購01","1.52","-0.22 ","1.52","1.52","1.52","1.52","10,000","15,200","1","1.56","30","1.66","10","10,000,000","1.52","2.78","0.26"],["701592","竹陞統一6B購01","1.57","+0.04","1.57","1.57","1.57","1.57","5,000","7,850","1","1.54","10","1.55","10","5,000,000","1.57","1.83","1.31"],["701593","竹陞統一6B購02","1.46","-0.23 ","1.55","1.55","1.46","1.49","127,000","188,600","6","1.47","10","1.48","10","5,000,000","1.46","1.72","1.20"],["701594","海韻電統一61購01","0.36","-0.04 ","0.35","0.36","0.35","0.35","87,000","30,750","9","0.36","10","0.37","10","5,000,000","0.36","0.53","0.19"],["701595","雙鴻統一59購03","0.32","0.00 ","0.32","0.32","0.32","0.32","188,000","60,160","4","0.32","50","0.35","115","5,000,000","0.32","0.63","0.01"],["701596","海韻電國票56購01","0.07","-0.06 ","0.07","0.07","0.06","0.07","50,000","3,300","3","0.07","25","0.08","10","5,000,000","0.07","0.78","0.01"],["701597","閎康國票56購01"," ---","--- ","---","---","---","5.40","0","0","0","11.90","25","0.00","0","5,000,000","11.90","16.10","7.70"],["701599","金益鼎群益56購01","3.16","+1.08","2.46","3.16","2.46","2.82","72,000","203,120","8","2.99","499","3.09","10","5,000,000","3.16","5.35","0.96"],["701600","威剛群益58購01"," ---","--- ","---","---","---","6.25","0","0","0","5.70","10","6.20","10","5,000,000","6.20","7.80","4.60"],["701603","元太兆豐56購01","0.74","+0.11","1.10","1.10","0.65","0.74","352,000","260,880","29","0.74","71","0.80","4","5,000,000","0.74","1.52","0.01"],["701604","宜鼎國票56購02","49.50","+1.80","54.00","54.00","49.50","52.00","40,000","2,080,000","4","49.30","25","0.00","0","5,000,000","49.50","57.00","41.70"],["701605","茂達國票56購01","0.46","+0.01","0.52","0.59","0.39","0.49","369,000","179,180","24","0.46","24","0.47","10","5,000,000","0.46","3.02","0.01"],["701608","神盾凱基56購04","0.34","+0.01","0.31","0.34","0.30","0.31","223,000","68,060","6","0.33","10","0.34","10","5,000,000","0.34","0.88","0.01"],["701609","新應材凱基58購01","5.15","-0.15 ","5.05","5.15","5.05","5.10","40,000","204,000","2","4.94","50","0.00","0","5,000,000","5.15","8.00","2.28"],["701614","信立元大5B購01","0.08","-0.02 ","0.09","0.09","0.08","0.08","30,000","2,500","2","0.08","499","0.09","10","5,000,000","0.08","0.29","0.01"],["701615","威剛元大5B購03","4.00","-0.90 ","4.00","4.00","4.00","4.00","10,000","40,000","1","0.00","0","4.90","5","5,000,000","4.00","4.93","3.07"],["701622","建榮國泰56購01"," ---","--- ","---","---","---","9.10","0","0","0","7.20","499","7.50","10","5,000,000","7.50","9.15","5.80"],["701623","元太統一5B購01","0.52","+0.12","0.58","0.58","0.35","0.47","3,277,000","1,523,950","155","0.50","2","0.52","11","5,000,000","0.52","0.81","0.23"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","2.39","0","0","0","0.00","0","2.84","10","5,000,000","2.47","2.86","2.08"],["701625","竹陞統一6B購03","1.38","-0.17 ","1.47","1.47","1.35","1.41","393,000","555,950","25","1.37","2","1.40","10","5,000,000","1.38","1.64","1.12"],["701626","東捷統一5C購01","2.86","+0.39","2.90","2.90","2.86","2.89","14,000","40,440","2","2.48","4","0.00","0","5,000,000","2.86","3.34","2.38"],["701627","大綜元富56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.20","40","5,000,000","0.14","2.06","0.01"],["701631","威剛元富58購01"," ---","--- ","---","---","---","7.30","0","0","0","5.90","2","7.60","3","5,000,000","7.30","8.70","5.90"],["701632","宜鼎中信59購01"," ---","--- ","---","---","---","15.50","0","0","0","24.00","10","0.00","0","5,000,000","24.00","27.80","20.20"],["701633","威剛永豐59購01"," ---","--- ","---","---","---","5.65","0","0","0","5.15","10","5.65","10","5,000,000","5.65","6.55","4.72"],["701634","信昌電群益56購02"," ---","--- ","---","---","---","1.16","0","0","0","0.00","0","0.00","0","5,000,000","4.96","6.70","3.22"],["701635","大江凱基56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.11","10","5,000,000","0.10","1.59","0.01"],["701636","中光電凱基58購02","0.12","0.00 ","0.12","0.12","0.12","0.12","191,000","22,920","5","0.11","100","0.12","50","5,000,000","0.12","1.15","0.01"],["701637","台燿凱基58購06"," ---","--- ","---","---","---","15.60","0","0","0","17.60","10","0.00","0","5,000,000","18.30","21.20","15.40"],["701640","建榮凱基55購02"," ---","--- ","---","---","---","8.25","0","0","0","0.00","0","0.00","0","5,000,000","11.00","13.80","8.10"],["701641","海韻電凱基55購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.50","5","5,000,000","0.13","0.98","0.01"],["701642","臺慶科凱基55購01"," ---","--- ","---","---","---","1.23","0","0","0","1.36","10","0.00","0","5,000,000","1.36","2.88","0.01"],["701643","穩得凱基56購01"," ---","--- ","---","---","---","1.06","0","0","0","2.04","10","2.14","10","5,000,000","2.14","2.92","1.36"],["701644","信昌電兆豐57購01","6.95","+1.05","5.30","6.95","5.30","6.75","24,000","162,000","4","6.95","10","7.00","10","5,000,000","6.95","8.40","5.50"],["701645","湧德兆豐57購01","0.96","-0.04 ","1.05","1.05","0.96","1.01","189,000","191,230","10","0.95","10","0.00","0","5,000,000","0.96","1.68","0.24"],["701646","聖暉*兆豐57購01","1.49","-0.07 ","1.59","1.59","1.49","1.55","30,000","46,400","3","1.49","10","0.00","0","5,000,000","1.49","2.28","0.70"],["701647","台燿國票56購03"," ---","--- ","---","---","---","20.84","0","0","0","25.40","25","26.40","10","5,000,000","25.50","29.80","21.20"],["701648","沛亨國票56購01"," ---","--- ","---","---","---","9.95","0","0","0","14.00","25","0.00","0","5,000,000","14.00","16.00","11.90"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","7.75","0","0","0","7.75","25","0.00","0","5,000,000","7.75","9.05","6.45"],["701651","宜鼎元大55購06","17.60","+1.40","17.10","17.60","17.10","17.35","10,000","173,500","2","16.80","10","18.90","5","5,000,000","17.60","20.40","14.80"],["701652","信昌電元大55購02"," ---","--- ","---","---","---","0.97","0","0","0","6.00","25","0.00","0","5,000,000","6.00","7.65","4.34"],["701653","威剛元大59購02","4.35","+0.11","4.35","4.60","4.35","4.41","20,000","88,250","3","4.00","10","4.35","1","5,000,000","4.35","5.50","3.20"],["701654","新應材元大55購19","3.40","+0.45","2.71","3.48","2.49","2.96","206,000","610,180","20","3.15","250","3.25","10","5,000,000","3.40","5.10","1.68"],["701655","雙鴻元大59購01"," ---","--- ","---","---","---","0.68","0","0","0","0.54","499","0.64","10","5,000,000","0.64","1.37","0.01"],["701656","信昌電國泰56購01"," ---","--- ","---","---","---","7.55","0","0","0","9.05","499","0.00","0","5,000,000","9.05","10.70","7.35"],["701657","信昌電富邦56購01"," ---","--- ","---","---","---","3.40","0","0","0","4.70","11","0.00","0","5,000,000","4.70","6.15","3.25"],["701658","信昌電統一5C購02","1.46","-0.02 ","1.47","1.47","1.46","1.46","15,000","21,950","2","1.60","1","1.78","5","5,000,000","1.46","1.82","1.10"],["701659","穩懋統一59購01"," ---","--- ","---","---","---","9.35","0","0","0","7.90","10","7.95","10","5,000,000","7.95","9.05","6.85"],["701660","力致群益55購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.02","0.01"],["701661","大江群益56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.15","10","5,000,000","0.10","0.96","0.01"],["701662","台燿群益55購07"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","0.00","0","5,000,000","15.40","21.20","9.60"],["701663","宜鼎群益55購01"," ---","--- ","---","---","---","10.00","0","0","0","0.00","0","0.00","0","5,000,000","21.30","25.60","17.00"],["701664","宜鼎群益55購02"," ---","--- ","---","---","---","17.17","0","0","0","0.00","0","0.00","0","5,000,000","23.30","29.40","17.20"],["701665","信立群益55購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.54","0.01"],["701666","神盾群益56購05","0.30","-0.02 ","0.29","0.30","0.29","0.29","105,000","30,950","2","0.31","25","0.32","10","5,000,000","0.30","0.95","0.01"],["701667","雙鴻群益5B購02","0.53","-0.01 ","0.54","0.54","0.52","0.53","75,000","39,750","4","0.25","40","0.00","0","5,000,000","0.53","1.05","0.01"],["701668","元太元富55購02","0.44","+0.34","0.44","0.44","0.44","0.44","21,000","9,240","2","0.44","25","0.00","0","5,000,000","0.44","2.39","0.01"],["701669","沛亨元富55購01"," ---","--- ","---","---","---","20.20","0","0","0","25.60","25","0.00","0","5,000,000","25.60","29.20","22.00"],["701670","宜鼎元富55購05","52.00","+3.20","52.00","52.00","52.00","52.00","1,000","52,000","1","50.50","25","0.00","0","5,000,000","52.00","60.50","43.30"],["701671","鈊象元富55購01","0.16","-0.01 ","0.10","0.16","0.10","0.12","15,000","1,800","2","0.14","25","0.24","10","5,000,000","0.16","0.89","0.01"],["701672","新應材元富55購02"," ---","--- ","---","---","---","5.13","0","0","0","6.30","25","6.80","25","5,000,000","6.30","8.60","4.00"],["701673","聖暉*元富55購01"," ---","--- ","---","---","---","2.82","0","0","0","3.76","25","3.86","10","5,000,000","3.86","5.60","2.10"],["701674","臺慶科元富55購01"," ---","--- ","---","---","---","0.73","0","0","0","0.52","25","0.62","10","5,000,000","0.52","2.42","0.01"],["701675","大江永豐57購01","0.32","-0.03 ","0.32","0.32","0.32","0.32","7,000","2,240","1","0.32","13","0.36","48","5,000,000","0.32","0.98","0.01"],["701676","台燿永豐55購03"," ---","--- ","---","---","---","49.80","0","0","0","67.50","10","79.00","1","5,000,000","68.00","79.50","56.50"],["701677","台燿永豐58購01"," ---","--- ","---","---","---","38.70","0","0","0","41.90","10","0.00","0","5,000,000","42.10","49.30","34.90"],["701678","宜鼎永豐55購05"," ---","--- ","---","---","---","6.80","0","0","0","26.10","499","0.00","0","5,000,000","26.10","30.60","21.60"],["701679","昇達科永豐57購01"," ---","--- ","---","---","---","51.00","0","0","0","74.50","499","0.00","0","5,000,000","79.00","91.00","67.00"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","13.90","0","0","0","16.60","10","16.70","10","5,000,000","16.60","19.20","14.00"],["701681","立敦元大55購01","0.89","-0.06 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.81","499","0.91","10","5,000,000","0.89","2.15","0.01"],["701682","沛亨元大55購01"," ---","--- ","---","---","---","7.60","0","0","0","16.00","20","0.00","0","5,000,000","16.00","18.60","13.40"],["701683","系統電元大56購02","0.29","-0.08 ","0.35","0.35","0.29","0.32","101,000","32,270","7","0.28","499","0.29","10","5,000,000","0.29","1.61","0.01"],["701684","佳邦元大55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.37","0.01"],["701685","金山電元大55購01"," ---","--- ","---","---","---","2.13","0","0","0","6.65","25","0.00","0","5,000,000","6.65","8.70","4.50"],["701686","建榮元大55購01","1.71","-0.08 ","2.29","2.29","1.71","1.90","30,000","57,100","3","1.51","400","1.61","10","5,000,000","1.71","2.88","0.49"],["701688","新應材元大55購20","4.06","+0.53","3.31","4.28","3.31","3.81","238,000","907,780","26","3.81","200","3.91","10","5,000,000","4.06","5.75","2.34"],["701689","精材元大55購01","3.53","-0.29 ","3.30","3.53","2.93","3.24","108,000","349,940","14","4.37","25","0.00","0","5,000,000","3.53","5.95","1.11"],["701690","系統電國泰56購01","1.23","+0.03","1.23","1.23","1.23","1.23","15,000","18,450","1","1.08","499","1.18","15","5,000,000","1.23","2.02","0.44"],["701691","聖暉*國泰56購01"," ---","--- ","---","---","---","1.58","0","0","0","1.64","499","1.71","15","5,000,000","1.64","2.52","0.76"],["701692","台燿統一6B購01"," ---","--- ","---","---","---","3.67","0","0","0","3.77","10","3.78","10","5,000,000","3.78","4.36","3.20"],["701693","系統電統一5C購01","0.74","-0.03 ","0.76","0.77","0.74","0.75","684,000","516,180","8","0.71","10","0.72","10","5,000,000","0.74","0.99","0.49"],["701694","系統電統一6B購01","0.65","+0.04","0.66","0.66","0.65","0.66","54,000","35,600","5","0.62","10","0.63","10","5,000,000","0.65","0.80","0.50"],["701695","系統電統一6B購02","0.67","+0.01","0.67","0.67","0.67","0.67","131,000","87,770","1","0.64","10","0.65","10","5,000,000","0.67","0.80","0.54"],["701696","宜鼎統一5A購01","5.55","+0.05","5.90","6.10","5.55","5.67","81,000","459,400","5","5.55","10","6.05","10","5,000,000","5.55","6.40","4.68"],["701697","宜鼎統一5C購04","5.20","+0.33","5.25","5.55","5.20","5.43","77,000","418,350","15","5.00","10","5.45","2","5,000,000","5.20","6.05","4.33"],["701698","宜鼎統一6B購01","3.65","+0.14","3.63","3.86","3.62","3.72","688,000","2,558,800","57","3.55","10","3.80","5","5,000,000","3.65","4.17","3.13"],["701699","訊聯統一6B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.38","0.22"],["701700","台燿凱基5B購01"," ---","--- ","---","---","---","17.10","0","0","0","34.60","10","35.60","10","5,000,000","35.60","41.40","29.80"],["701701","良維凱基55購03"," ---","--- ","---","---","---","6.25","0","0","0","2.45","100","0.00","0","5,000,000","4.00","6.70","1.30"],["701702","宜鼎凱基55購06","39.50","+2.60","39.50","39.50","39.50","39.50","6,000","237,000","2","38.10","100","0.00","0","5,000,000","39.50","46.50","32.50"],["701703","宜鼎凱基55購07"," ---","--- ","---","---","---","7.75","0","0","0","25.30","100","28.80","10","5,000,000","25.30","29.60","21.00"],["701705","信昌電凱基56購02","6.70","+1.92","4.89","6.70","4.89","5.64","17,000","95,800","4","3.01","3","0.00","0","5,000,000","6.70","8.85","4.53"],["701706","信昌電凱基57購02","7.50","+1.10","6.80","7.55","6.80","7.23","36,000","260,250","6","7.50","50","7.85","1","5,000,000","7.50","9.20","5.80"],["701707","威剛凱基59購02","5.20","-0.70 ","5.20","5.20","5.20","5.20","5,000","26,000","1","5.05","50","5.55","10","5,000,000","5.20","6.70","3.69"],["701708","鈊象凱基55購03"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.01","140","5,000,000","0.01","3.66","0.01"],["701709","三聯國票55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.95","0.01"],["701710","宜鼎國票56購03","36.50","+3.50","37.00","37.10","34.60","35.71","46,000","1,642,600","11","33.60","25","36.40","10","5,000,000","36.50","42.60","30.40"],["701711","宜鼎國票56購04","34.10","+4.10","34.10","34.10","34.10","34.10","5,000","170,500","1","31.10","25","0.00","0","5,000,000","34.10","39.30","28.90"],["701712","系微元富55購01"," ---","--- ","---","---","---","1.51","0","0","0","3.08","25","0.00","0","5,000,000","3.41","4.96","1.86"],["701713","宜鼎元富55購06"," ---","--- ","---","---","---","7.30","0","0","0","32.70","25","0.00","0","5,000,000","32.70","37.90","27.50"],["701714","建榮元富55購01"," ---","--- ","---","---","---","3.17","0","0","0","2.90","25","3.00","10","5,000,000","3.00","4.05","1.91"],["701715","建榮元富55購02","3.62","+0.11","3.62","3.62","3.62","3.62","29,000","104,980","1","2.89","25","2.99","10","5,000,000","3.62","5.15","1.99"],["701716","鈊象元富55購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.03","10","5,000,000","0.01","2.93","0.01"],["701717","新應材元富55購03","4.70","-0.04 ","4.24","5.20","4.24","4.36","42,000","183,260","7","4.70","21","5.00","2","5,000,000","4.70","8.45","0.91"],["701718","大宇資永豐55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.82","0.01"],["701719","系統電永豐57購01","0.85","-0.17 ","0.81","0.85","0.78","0.83","190,000","158,200","11","0.77","10","0.87","10","5,000,000","0.85","2.83","0.01"],["701720","系統電永豐5A購01","1.93","-0.11 ","2.08","2.23","1.93","2.03","216,000","439,460","20","1.90","10","1.92","10","5,000,000","1.93","3.91","0.01"],["701722","建榮永豐55購01"," ---","--- ","---","---","---","6.56","0","0","0","2.76","499","0.00","0","5,000,000","4.85","6.95","2.67"],["701723","雍智永豐57購01"," ---","--- ","---","---","---","12.76","0","0","0","22.70","499","0.00","0","5,000,000","22.70","25.50","19.90"],["701724","IET中信58購01"," ---","--- ","---","---","---","35.50","0","0","0","41.40","2","0.00","0","5,000,000","41.40","46.10","36.70"],["701725","台燿中信59購01"," ---","--- ","---","---","---","2.76","0","0","0","34.30","10","0.00","0","5,000,000","34.50","40.30","28.70"],["701726","建榮中信55購01"," ---","--- ","---","---","---","5.26","0","0","0","0.00","0","5.00","8","5,000,000","5.00","6.55","3.37"],["701727","宜鼎群益55購03"," ---","--- ","---","---","---","8.90","0","0","0","25.30","15","0.00","0","5,000,000","25.30","31.40","19.20"],["701728","昇達科群益55購02"," ---","--- ","---","---","---","27.70","0","0","0","0.00","0","47.60","10","5,000,000","47.60","54.50","40.60"],["701730","威剛群益58購02"," ---","--- ","---","---","---","8.25","0","0","0","8.25","10","8.75","10","5,000,000","8.75","11.00","6.45"],["701731","翔名群益56購01"," ---","--- ","---","---","---","2.90","0","0","0","0.76","13","2.11","10","5,000,000","2.11","3.72","0.50"],["701732","新普群益55購01"," ---","--- ","---","---","---","0.24","0","0","0","0.10","10","1.25","28","5,000,000","0.25","1.61","0.01"],["701733","雍智群益57購02"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","0.00","0","5,000,000","39.30","44.00","34.60"],["701734","大學光凱基55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.28","0.01"],["701735","中光電凱基55購04"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.46","2","5,000,000","0.14","1.03","0.01"],["701736","立敦凱基55購01"," ---","--- ","---","---","---","1.99","0","0","0","2.42","10","0.00","0","5,000,000","2.90","4.91","0.89"],["701737","沛亨凱基55購01"," ---","--- ","---","---","---","15.81","0","0","0","0.00","0","0.00","0","5,000,000","18.10","21.70","14.50"],["701738","良維凱基55購04"," ---","--- ","---","---","---","5.45","0","0","0","4.38","50","0.00","0","5,000,000","5.75","7.60","3.86"],["701739","信立凱基55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.44","0.01"],["701740","建榮凱基55購03","2.31","-0.45 ","2.31","2.31","2.31","2.31","50,000","115,500","2","2.03","100","4.76","3","5,000,000","2.31","4.83","0.01"],["701741","建榮凱基58購01","3.68","-0.35 ","4.19","4.19","3.68","3.99","4,000","15,950","3","3.58","100","3.68","9","5,000,000","3.68","4.73","2.59"],["701742","新應材凱基55購05"," ---","--- ","---","---","---","4.15","0","0","0","7.10","100","0.00","0","5,000,000","7.10","9.40","4.80"],["701743","濱川凱基55購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.23","1.60","0.01"],["701744","濱川凱基55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.98","0.01"],["701745","濱川凱基55購03"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.30","20","5,000,000","0.30","1.29","0.01"],["701746","台燿元大55購03"," ---","--- ","---","---","---","21.20","0","0","0","21.50","10","23.00","1","5,000,000","21.50","25.10","17.90"],["701747","光頡元大55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.07","499","0.17","10","5,000,000","0.07","0.85","0.01"],["701748","良維元大58購02"," ---","--- ","---","---","---","2.35","0","0","0","1.99","350","2.09","10","5,000,000","2.09","3.17","1.01"],["701749","信昌電元大55購03"," ---","--- ","---","---","---","5.06","0","0","0","7.30","25","0.00","0","5,000,000","7.30","9.20","5.40"],["701750","信昌電元大55購05","4.12","+0.89","4.16","4.16","4.12","4.12","15,000","61,840","2","4.16","25","0.00","0","5,000,000","4.12","5.20","3.04"],["701751","信昌電元大56購01","3.83","+1.04","3.80","3.83","3.80","3.82","43,000","164,210","5","3.81","25","3.83","58","5,000,000","3.83","4.99","2.67"],["701752","威剛元大58購03"," ---","--- ","---","---","---","4.54","0","0","0","3.95","200","4.99","1","5,000,000","4.51","5.65","3.36"],["701753","建榮元大55購02"," ---","--- ","---","---","---","2.52","0","0","0","2.20","300","2.30","10","5,000,000","2.30","3.45","1.11"],["701754","泰茂元大55購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.37","0.01"],["701756","華星光元大58購02"," ---","--- ","---","---","---","2.60","0","0","0","10.50","50","0.00","0","5,000,000","11.60","13.10","10.10"],["701757","新應材元大55購21","4.57","-0.12 ","4.57","4.57","4.57","4.57","86,000","393,020","4","5.05","150","0.00","0","5,000,000","4.57","6.40","2.73"],["701758","臺慶科元大55購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.09","100","5,000,000","0.09","1.34","0.01"],["701759","雙鴻元大55購10","0.10","-0.14 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.09","499","0.19","10","5,000,000","0.10","0.94","0.01"],["701760","耀勝元大55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.65","0.01"],["701761","金山電國票56購01"," ---","--- ","---","---","---","4.25","0","0","0","9.90","25","0.00","0","5,000,000","9.90","12.60","7.00"],["701762","信昌電國票5B購01","8.90","+1.40","7.40","9.10","7.25","8.14","53,000","431,650","17","8.85","25","9.20","1","5,000,000","8.90","11.00","6.75"],["701763","建榮國票57購01"," ---","--- ","---","---","---","6.27","0","0","0","5.50","25","5.65","10","5,000,000","5.65","8.80","2.38"],["701764","高端國票56購01","0.96","-0.06 ","1.03","1.03","0.95","0.97","110,000","106,880","11","0.96","3","0.98","10","5,000,000","0.96","1.62","0.29"],["701765","高端國票57購01","1.00","-0.04 ","0.97","1.02","0.92","0.96","63,000","60,550","10","0.91","1","0.98","18","5,000,000","1.00","1.95","0.04"],["701767","濱川國票56購01","0.05","-0.02 ","0.04","0.05","0.04","0.05","60,000","2,900","6","0.05","50","0.14","10","5,000,000","0.05","1.42","0.01"],["701768","印能國泰56購01"," ---","--- ","---","---","---","2.57","0","0","0","21.00","499","0.00","0","5,000,000","21.00","23.70","18.30"],["701769","金山電國泰56購01"," ---","--- ","---","---","---","1.47","0","0","0","0.00","0","0.00","0","5,000,000","5.35","6.80","3.80"],["701770","建榮國泰56購02"," ---","--- ","---","---","---","7.40","0","0","0","5.45","499","5.75","10","5,000,000","5.75","7.30","4.12"],["701771","家登國泰56購02"," ---","--- ","---","---","---","4.70","0","0","0","6.25","499","6.55","10","5,000,000","6.55","8.05","5.05"],["701772","萬泰科國泰56購01"," ---","--- ","---","---","---","6.00","0","0","0","10.80","499","0.00","0","5,000,000","10.80","13.60","8.00"],["701773","信昌電富邦55購01","4.85","+0.95","4.85","4.85","4.85","4.85","2,000","9,700","1","5.15","10","0.00","0","5,000,000","4.85","6.30","3.40"],["701774","鈊象富邦57購03","0.16","-0.02 ","0.16","0.16","0.16","0.16","50,000","8,000","1","0.18","10","0.19","10","10,000,000","0.16","0.89","0.01"],["701775","新應材富邦55購02"," ---","--- ","---","---","---","1.04","0","0","0","2.24","30","0.00","0","5,000,000","2.24","3.16","1.32"],["701776","萬泰科富邦55購01"," ---","--- ","---","---","---","1.85","0","0","0","3.87","10","0.00","0","5,000,000","3.87","5.00","2.71"],["701777","萬潤富邦57購01"," ---","--- ","---","---","---","11.60","0","0","0","13.00","10","0.00","0","5,000,000","13.00","14.80","11.20"],["701778","譜瑞富邦57購01","1.05","+0.15","1.29","1.29","0.92","1.04","556,000","578,060","29","1.05","8","1.09","25","5,000,000","1.05","1.65","0.45"],["701779","昇達科群益55購03"," ---","--- ","---","---","---","32.18","0","0","0","52.50","10","0.00","0","5,000,000","55.00","62.50","47.50"],["701780","華星光群益55購06"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","28.50","10","5,000,000","28.50","33.10","23.90"],["701781","濱川元富56購01","0.17","-0.06 ","0.17","0.17","0.14","0.16","350,000","56,980","11","0.17","25","0.19","25","5,000,000","0.17","0.99","0.01"],["701782","譜瑞中信55購01","0.01","0.00 ","0.02","0.02","0.01","0.01","1,193,000","13,280","23","0.01","10","0.05","60","10,000,000","0.01","1.91","0.01"],["701783","信昌電永豐57購01"," ---","--- ","---","---","---","4.62","0","0","0","8.70","499","9.00","1","5,000,000","8.70","11.30","6.10"],["701784","建榮永豐58購01","5.40","-0.05 ","5.40","5.40","5.40","5.40","6,000","32,400","2","4.74","1","5.20","10","5,000,000","5.40","7.25","3.44"],["701785","茂迪永豐56購01"," ---","--- ","---","---","---","7.30","0","0","0","4.44","499","0.00","0","5,000,000","4.85","6.15","3.55"],["701786","原相永豐56購02"," ---","--- ","---","---","---","0.91","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.98","0.01"],["701787","神盾永豐56購01","0.60","+0.01","0.58","0.60","0.55","0.58","231,000","133,220","6","0.60","10","0.64","10","5,000,000","0.60","1.88","0.01"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.71","0.01"],["701789","濱川永豐58購01","0.21","-0.02 ","0.21","0.21","0.21","0.21","35,000","7,350","3","0.22","10","0.73","1","5,000,000","0.21","0.81","0.01"],["701790","元太凱基55購03","0.40","+0.35","0.40","0.40","0.40","0.40","2,000","800","1","0.43","3","1.46","10","5,000,000","0.40","2.35","0.01"],["701791","台燿凱基55購07"," ---","--- ","---","---","---","1.75","0","0","0","27.60","10","0.00","0","5,000,000","27.60","34.80","20.40"],["701792","巨有凱基55購01"," ---","--- ","---","---","---","3.95","0","0","0","2.31","10","4.70","1","5,000,000","3.30","4.77","1.83"],["701793","威剛凱基57購02"," ---","--- ","---","---","---","12.80","0","0","0","11.90","20","12.90","10","5,000,000","12.90","15.80","9.95"],["701794","威剛凱基58購02"," ---","--- ","---","---","---","14.30","0","0","0","11.80","20","12.80","10","5,000,000","12.80","16.00","9.60"],["701797","家登凱基55購02"," ---","--- ","---","---","---","14.80","0","0","0","15.00","20","0.00","0","5,000,000","16.80","24.00","9.55"],["701798","泰茂凱基55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.52","0.01"],["701799","新普凱基55購01"," ---","--- ","---","---","---","0.78","0","0","0","0.44","100","0.81","4","5,000,000","0.81","2.74","0.01"],["701800","臺慶科凱基55購02"," ---","--- ","---","---","---","2.30","0","0","0","2.57","10","0.00","0","5,000,000","2.57","3.99","1.15"],["701801","威剛國泰56購02"," ---","--- ","---","---","---","10.70","0","0","0","10.80","499","11.40","10","5,000,000","11.40","14.30","8.45"],["701802","威剛富邦57購01","4.28","-0.39 ","4.28","4.28","4.28","4.28","25,000","107,000","1","4.28","30","4.38","10","7,000,000","4.28","5.20","3.35"],["701803","威剛富邦59購01"," ---","--- ","---","---","---","6.44","0","0","0","5.45","30","5.80","10","10,000,000","5.80","7.15","4.43"],["701804","巨有統一6B購01","0.85","-0.08 ","0.87","0.87","0.83","0.86","85,000","72,780","17","0.84","23","0.85","10","5,000,000","0.85","1.01","0.69"],["701805","濱川統一65購01","0.54","-0.04 ","0.56","0.56","0.53","0.54","728,000","391,120","46","0.55","10","0.56","50","5,000,000","0.54","0.73","0.35"],["701806","濱川統一6B購01","0.46","-0.03 ","0.46","0.46","0.46","0.46","10,000","4,600","2","0.45","10","0.46","10","5,000,000","0.46","0.59","0.33"],["701807","濱川統一6B購02","0.39","-0.03 ","0.39","0.39","0.39","0.39","278,000","108,420","29","0.39","15","0.40","10","5,000,000","0.39","0.51","0.27"],["701808","濱川統一6B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.61","0.37"],["701809","IET國票56購01"," ---","--- ","---","---","---","45.50","0","0","0","52.50","25","0.00","0","5,000,000","52.50","60.00","44.60"],["701810","大宇資國票56購01","0.15","-0.03 ","0.14","0.15","0.14","0.14","403,000","57,550","4","0.14","36","0.20","10","5,000,000","0.15","2.52","0.01"],["701811","立敦國票55購02"," ---","--- ","---","---","---","4.98","0","0","0","4.50","25","0.00","0","5,000,000","5.00","6.65","3.33"],["701812","光頡國票55購01","0.68","+0.29","0.34","0.81","0.34","0.49","234,000","113,610","15","0.68","25","0.71","10","5,000,000","0.68","3.65","0.01"],["701813","光頡國票56購01","2.70","+0.48","2.28","2.70","2.28","2.35","12,000","28,140","3","2.68","25","2.78","10","5,000,000","2.70","4.41","0.99"],["701815","華電網國票56購01"," ---","--- ","---","---","---","12.00","0","0","0","6.30","25","6.80","10","5,000,000","6.80","8.75","4.81"],["701817","中美晶元大55購02"," ---","--- ","---","---","---","1.62","0","0","0","1.95","300","2.05","10","5,000,000","2.05","2.98","1.12"],["701818","台燿元大55購04"," ---","--- ","---","---","---","19.40","0","0","0","19.30","10","19.60","1","5,000,000","19.40","22.70","16.10"],["701819","立敦元大55購02"," ---","--- ","---","---","---","1.85","0","0","0","1.69","25","1.79","10","5,000,000","1.79","2.75","0.83"],["701820","系統電元大55購01","0.22","-0.12 ","0.34","0.34","0.22","0.31","136,000","42,360","4","0.21","499","0.27","10","5,000,000","0.22","0.76","0.01"],["701821","良維元大55購03"," ---","--- ","---","---","---","3.12","0","0","0","2.21","300","2.31","10","5,000,000","2.31","3.71","0.91"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","499","0.19","10","5,000,000","0.19","0.34","0.04"],["701824","華星光元大58購03"," ---","--- ","---","---","---","8.15","0","0","0","7.30","100","0.00","0","5,000,000","8.10","9.25","6.95"],["701825","華電網元大55購02"," ---","--- ","---","---","---","5.56","0","0","0","4.64","150","4.74","10","5,000,000","4.74","7.00","2.45"],["701826","新應材元大55購22","3.90","+0.07","3.73","3.90","3.52","3.65","49,000","179,080","5","4.14","200","0.00","0","5,000,000","3.90","5.50","2.29"],["701827","優群元大55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.67","0.01"],["701828","威剛兆豐5B購01","6.80","-0.40 ","6.80","6.80","6.80","6.80","4,000","27,200","2","6.75","22","6.80","8","5,000,000","6.80","8.15","5.45"],["701830","訊聯群益57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.44","0.01"],["701832","系統電元富56購01","1.77","-0.43 ","1.90","1.92","1.77","1.89","55,000","104,150","7","1.64","25","1.74","10","5,000,000","1.77","3.96","0.01"],["701833","威剛元富55購06"," ---","--- ","---","---","---","9.93","0","0","0","9.10","25","9.60","10","5,000,000","9.60","11.90","7.30"],["701834","神盾元富56購02","0.60","+0.08","0.56","0.60","0.54","0.56","247,000","139,440","8","0.57","25","0.59","25","5,000,000","0.60","1.77","0.01"],["701835","凱崴元富55購03"," ---","--- ","---","---","---","6.40","0","0","0","12.00","25","13.00","25","5,000,000","12.00","14.50","9.50"],["701836","巨有永豐58購01","2.00","-0.51 ","2.13","2.16","1.90","2.03","248,000","502,690","18","1.90","9","0.00","0","5,000,000","2.00","3.26","0.74"],["701837","威剛永豐56購04"," ---","--- ","---","---","---","11.70","0","0","0","10.90","499","0.00","0","5,000,000","11.70","14.90","8.50"],["701838","聖暉*永豐55購02","1.30","-0.45 ","1.42","1.42","0.96","1.26","103,000","129,450","12","1.26","10","1.36","10","5,000,000","1.30","6.10","0.01"],["701839","雙鴻永豐57購02"," ---","--- ","---","---","---","1.17","0","0","0","0.65","10","0.00","0","5,000,000","1.08","2.65","0.01"],["701840","台燿中信55購01","13.90","+0.10","13.90","13.90","13.90","13.90","15,000","208,500","2","14.30","10","0.00","0","5,000,000","13.90","16.20","11.60"],["701841","威剛中信56購01"," ---","--- ","---","---","---","7.55","0","0","0","7.60","10","8.10","10","5,000,000","8.10","10.40","5.80"],["701842","華星光中信58購01"," ---","--- ","---","---","---","2.98","0","0","0","8.30","10","0.00","0","5,000,000","9.60","11.00","8.20"],["701843","光頡凱基55購01"," ---","--- ","---","---","---","0.52","0","0","0","0.90","10","0.00","0","5,000,000","0.90","4.20","0.01"],["701844","系統電凱基55購01"," ---","--- ","---","---","---","0.58","0","0","0","0.78","100","0.00","0","5,000,000","0.85","1.29","0.41"],["701846","華星光凱基56購01"," ---","--- ","---","---","---","12.70","0","0","0","11.40","499","0.00","0","5,000,000","12.90","14.50","11.30"],["701847","新應材凱基55購06"," ---","--- ","---","---","---","4.23","0","0","0","7.90","100","0.00","0","5,000,000","7.90","10.70","5.05"],["701848","優群凱基55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.02","10","5,000,000","0.01","2.17","0.01"],["701849","雙鴻凱基55購11"," ---","--- ","---","---","---","0.32","0","0","0","0.06","100","0.00","0","5,000,000","0.91","1.96","0.01"],["701850","M31國泰56購01","5.80","+0.30","5.80","5.80","5.80","5.80","3,000","17,400","1","5.90","10","0.00","0","5,000,000","5.80","7.50","4.08"],["701851","雙鴻國泰56購02"," ---","--- ","---","---","---","1.22","0","0","0","0.97","499","1.03","10","5,000,000","1.03","2.08","0.01"],["701852","台燿富邦55購01","13.10","0.00 ","13.10","13.10","13.10","13.10","1,000","13,100","1","12.90","10","13.60","1","5,000,000","13.10","14.90","11.30"],["701853","巨有統一6B購02","1.05","-0.09 ","1.08","1.08","0.99","1.05","953,000","999,760","6","1.02","25","1.05","49","5,000,000","1.05","1.26","0.84"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.87","0","0","0","4.34","10","4.87","2","5,000,000","4.87","5.80","3.94"],["701855","威剛中信5B購01","3.66","-0.34 ","3.66","3.66","3.64","3.65","117,000","427,100","6","3.65","10","3.75","10","10,000,000","3.66","4.59","2.73"],["701856","IET永豐55購01"," ---","--- ","---","---","---","9.35","0","0","0","33.60","499","0.00","0","5,000,000","36.00","40.50","31.50"],["701857","光頡永豐57購01","2.47","+0.56","1.91","2.58","1.76","2.10","243,000","511,490","27","2.32","499","2.33","10","5,000,000","2.47","4.31","0.63"],["701858","元太群益55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.00","0","5,000,000","0.11","3.03","0.01"],["701859","台燿群益55購08"," ---","--- ","---","---","---","7.36","0","0","0","0.00","0","0.00","0","5,000,000","36.50","46.70","26.30"],["701860","良維群益56購06"," ---","--- ","---","---","---","4.03","0","0","0","3.55","2","4.86","10","5,000,000","4.86","6.45","3.24"],["701862","大綜國票55購01"," ---","--- ","---","---","---","0.35","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.06","0.01"],["701863","天品國票55購01","3.44","+1.00","3.44","3.44","3.44","3.44","5,000","17,200","1","0.00","0","1.44","10","5,000,000","3.44","4.39","2.46"],["701864","永捷國票55購02"," ---","--- ","---","---","---","0.15","0","0","0","0.02","25","0.12","10","5,000,000","0.12","0.82","0.01"],["701865","永捷國票56購01","0.10","-0.05 ","0.09","0.10","0.09","0.09","11,000","1,000","2","0.09","25","0.10","10","5,000,000","0.10","0.94","0.01"],["701866","均華國票55購01"," ---","--- ","---","---","---","13.17","0","0","0","13.10","25","14.10","10","5,000,000","13.30","15.40","11.20"],["701868","信音國票57購01"," ---","--- ","---","---","---","0.43","0","0","0","0.38","25","0.40","10","5,000,000","0.38","2.03","0.01"],["701869","陽程國票55購01"," ---","--- ","---","---","---","9.05","0","0","0","11.70","25","0.00","0","5,000,000","11.70","13.90","9.50"],["701870","陽程國票56購01"," ---","--- ","---","---","---","7.90","0","0","0","12.60","25","0.00","0","5,000,000","12.60","15.30","9.85"],["701871","新應材國票55購02"," ---","--- ","---","---","---","3.77","0","0","0","6.00","25","0.00","0","5,000,000","6.00","7.70","4.28"],["701872","驊訊國票55購01"," ---","--- ","---","---","---","0.99","0","0","0","0.65","25","0.68","10","5,000,000","0.68","1.63","0.01"],["701873","大中元大55購01"," ---","--- ","---","---","---","2.60","0","0","0","5.50","150","0.00","0","5,000,000","5.50","6.60","4.40"],["701874","元太元大55購02","0.38","+0.15","0.46","0.46","0.34","0.45","312,000","139,840","7","0.47","20","0.00","0","5,000,000","0.38","1.25","0.01"],["701875","台燿元大55購05"," ---","--- ","---","---","---","1.86","0","0","0","26.20","10","0.00","0","5,000,000","26.20","30.50","21.90"],["701876","威剛元大57購03"," ---","--- ","---","---","---","8.74","0","0","0","7.55","100","0.00","0","5,000,000","8.90","10.60","7.20"],["701877","家登元大55購01","5.45","-0.45 ","5.45","5.45","5.45","5.45","1,000","5,450","1","5.45","150","0.00","0","5,000,000","5.45","7.35","3.53"],["701878","神盾元大59購01","0.49","+0.01","0.47","0.50","0.45","0.47","2,775,000","1,313,810","31","0.48","599","0.49","10","5,000,000","0.49","0.75","0.23"],["701880","新應材元大55購23","3.96","+0.37","3.10","4.25","2.82","3.55","368,000","1,306,380","37","3.66","10","3.76","10","5,000,000","3.96","6.25","1.66"],["701881","精材元大55購02"," ---","--- ","---","---","---","1.87","0","0","0","4.47","200","0.00","0","5,000,000","4.47","5.40","3.53"],["701882","雙鴻元大55購11"," ---","--- ","---","---","---","0.75","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.17","0.01"],["701884","系統電國票56購02","1.31","-0.02 ","1.41","1.42","1.28","1.32","249,000","329,230","5","1.16","25","1.17","10","5,000,000","1.31","4.36","0.01"],["701885","信驊國票56購05"," ---","--- ","---","---","---","7.15","0","0","0","27.10","25","28.10","10","5,000,000","27.10","32.50","21.70"],["701886","家登國票55購02"," ---","--- ","---","---","---","6.35","0","0","0","15.60","25","0.00","0","5,000,000","17.10","23.10","11.10"],["701887","家登國票56購01"," ---","--- ","---","---","---","6.35","0","0","0","11.50","25","0.00","0","5,000,000","12.20","15.20","9.20"],["701888","聖暉*國票56購02"," ---","--- ","---","---","---","1.93","0","0","0","2.12","25","2.22","10","5,000,000","2.22","3.62","0.82"],["701889","大樹群益55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","70","5,000,000","0.01","1.21","0.01"],["701890","信驊群益55購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","0.00","0","5,000,000","16.60","20.20","13.00"],["701891","信驊群益57購02"," ---","--- ","---","---","---","19.60","0","0","0","18.40","50","19.40","10","5,000,000","18.40","22.00","14.80"],["701892","優群群益57購01","1.14","+0.29","1.14","1.14","1.14","1.14","10,000","11,400","1","1.17","499","1.27","10","5,000,000","1.14","2.40","0.01"],["701893","穩懋國泰56購03"," ---","--- ","---","---","---","30.50","0","0","0","31.90","10","32.50","10","5,000,000","32.50","36.80","28.20"],["701894","中美晶元大55購03"," ---","--- ","---","---","---","1.84","0","0","0","2.32","250","0.00","0","5,000,000","2.74","3.49","1.99"],["701895","光頡元大55購02"," ---","--- ","---","---","---","0.41","0","0","0","0.47","499","0.54","10","5,000,000","0.47","0.93","0.01"],["701896","宜特元大55購01"," ---","--- ","---","---","---","4.18","0","0","0","3.90","25","0.00","0","5,000,000","3.90","4.94","2.86"],["701897","朋程元大55購01","0.13","+0.01","0.13","0.13","0.13","0.13","77,000","10,010","1","0.12","25","0.19","10","5,000,000","0.13","1.23","0.01"],["701898","信驊元大55購03","17.80","+1.20","17.80","17.80","17.80","17.80","20,000","356,000","1","13.10","1","0.00","0","5,000,000","17.80","21.40","14.20"],["701899","信驊元大55購04","10.50","+0.65","10.50","10.60","10.50","10.52","81,000","852,500","4","8.10","1","0.00","0","5,000,000","10.50","12.30","8.70"],["701900","家登元大55購02"," ---","--- ","---","---","---","5.70","0","0","0","10.10","50","0.00","0","5,000,000","10.80","13.50","8.05"],["701901","新應材元大55購24","4.99","+0.38","4.31","4.99","4.02","4.60","173,000","795,700","18","4.89","150","4.99","10","5,000,000","4.99","7.25","2.69"],["701902","精材元大55購03"," ---","--- ","---","---","---","3.26","0","0","0","5.10","150","0.00","0","5,000,000","5.10","6.40","3.80"],["701903","臺慶科元大55購04"," ---","--- ","---","---","---","0.53","0","0","0","0.74","25","0.84","10","5,000,000","0.74","1.63","0.01"],["701905","元太凱基55購04","1.43","+0.68","1.43","1.60","1.40","1.55","25,000","38,780","6","1.43","100","1.85","5","5,000,000","1.43","2.99","0.01"],["701906","台燿凱基55購08"," ---","--- ","---","---","---","17.20","0","0","0","57.50","10","0.00","0","5,000,000","59.00","67.50","50.50"],["701907","金山電凱基55購02"," ---","--- ","---","---","---","1.97","0","0","0","11.90","499","0.00","0","5,000,000","11.90","15.60","8.05"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.70","0.01"],["701909","信驊凱基56購01"," ---","--- ","---","---","---","42.00","0","0","0","43.50","100","44.50","10","5,000,000","43.50","52.50","34.50"],["701911","家登凱基55購03"," ---","--- ","---","---","---","3.75","0","0","0","14.80","100","0.00","0","5,000,000","16.10","21.20","11.00"],["701912","新應材凱基56購04","10.00","+0.50","8.15","10.00","8.15","8.80","21,000","184,900","9","8.75","10","9.25","10","5,000,000","10.00","14.60","5.40"],["701913","精材凱基55購05"," ---","--- ","---","---","---","4.83","0","0","0","5.05","10","0.00","0","5,000,000","6.85","8.75","4.94"],["701914","臺慶科凱基55購03"," ---","--- ","---","---","---","0.41","0","0","0","0.56","10","0.00","0","5,000,000","0.56","2.84","0.01"],["701917","信驊富邦57購01"," ---","--- ","---","---","---","6.60","0","0","0","9.90","10","10.80","10","7,000,000","9.90","11.70","8.10"],["701918","信驊元富58購02"," ---","--- ","---","---","---","16.50","0","0","0","17.60","25","18.60","10","5,000,000","17.60","21.20","14.00"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","4.75","0","0","0","10.50","25","11.50","20","5,000,000","10.50","12.30","8.70"],["701920","光頡永豐58購01","1.54","+0.26","1.26","1.62","1.23","1.41","355,000","500,560","26","1.50","499","1.51","10","5,000,000","1.54","2.72","0.36"],["701921","信驊永豐56購03"," ---","--- ","---","---","---","5.55","0","0","0","17.40","499","18.40","10","5,000,000","17.70","21.30","14.10"],["701922","大樹凱基55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.27","0.01"],["701923","光頡凱基55購02"," ---","--- ","---","---","---","0.68","0","0","0","2.37","10","0.00","0","5,000,000","2.37","4.35","0.39"],["701925","朋程凱基55購01"," ---","--- ","---","---","---","1.19","0","0","0","0.92","10","0.00","0","5,000,000","1.19","2.64","0.01"],["701926","聖暉*凱基55購02"," ---","--- ","---","---","---","1.16","0","0","0","1.31","499","0.00","0","5,000,000","1.57","4.21","0.01"],["701927","元太兆豐55購02","0.23","+0.13","0.28","0.28","0.23","0.23","16,000","3,730","2","0.28","10","0.00","0","5,000,000","0.23","1.01","0.01"],["701928","台燿兆豐57購02"," ---","--- ","---","---","---","13.50","0","0","0","13.50","1","0.00","0","5,000,000","16.30","19.20","13.40"],["701929","元太國票56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.19","25","2.33","5","5,000,000","0.19","2.72","0.01"],["701930","光頡國票55購02","1.88","+0.63","1.85","1.88","1.78","1.82","5,000","9,090","4","1.76","25","1.86","10","5,000,000","1.88","2.87","0.89"],["701931","光頡國票57購01","1.47","+0.37","1.16","1.47","1.16","1.36","61,000","82,920","9","1.34","25","1.35","10","5,000,000","1.47","2.79","0.15"],["701932","朋程國票55購01"," ---","--- ","---","---","---","0.81","0","0","0","0.84","25","0.94","10","5,000,000","0.84","1.85","0.01"],["701933","金益鼎國票56購01","4.12","+1.54","3.24","4.12","3.24","3.32","11,000","36,520","2","3.92","25","4.02","10","5,000,000","4.12","7.95","0.27"],["701934","頎邦國票56購02"," ---","--- ","---","---","---","24.93","0","0","0","31.90","25","0.00","0","5,000,000","31.90","36.70","27.10"],["701935","精材國票56購02"," ---","--- ","---","---","---","3.35","0","0","0","6.75","25","0.00","0","5,000,000","6.75","8.50","4.97"],["701936","臺慶科國票56購01","0.92","+0.17","0.92","0.92","0.92","0.92","9,000","8,280","1","0.87","25","0.94","10","5,000,000","0.92","2.34","0.01"],["701937","台燿國泰56購04"," ---","--- ","---","---","---","2.39","0","0","0","24.10","499","0.00","0","5,000,000","24.20","27.80","20.60"],["701938","信立國泰56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.01","499","0.02","15","5,000,000","0.02","0.47","0.01"],["701939","IET元大55購02","22.70","0.00 ","22.80","22.80","22.70","22.76","9,000","204,800","2","23.80","20","0.00","0","5,000,000","22.70","26.00","19.40"],["701940","元太元大55購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.92","0.01"],["701941","台燿元大55購06"," ---","--- ","---","---","---","0.99","0","0","0","17.00","10","0.00","0","5,000,000","17.00","19.90","14.10"],["701942","宜鼎元大55購07"," ---","--- ","---","---","---","5.43","0","0","0","20.40","10","0.00","0","5,000,000","20.40","23.90","16.90"],["701943","宜鼎元大55購08"," ---","--- ","---","---","---","6.85","0","0","0","19.30","50","0.00","0","5,000,000","19.30","22.40","16.20"],["701944","信音元大55購01","0.38","+0.02","0.38","0.38","0.38","0.38","50,000","19,000","1","0.35","499","0.43","10","5,000,000","0.38","1.12","0.01"],["701945","威剛元大55購03"," ---","--- ","---","---","---","3.94","0","0","0","5.90","100","0.00","0","5,000,000","6.90","8.05","5.75"],["701946","精材元大55購04"," ---","--- ","---","---","---","3.41","0","0","0","5.15","25","6.40","1","5,000,000","5.15","7.05","3.24"],["701947","優群元大55購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.05","10","5,000,000","0.05","1.13","0.01"],["701948","鴻呈元大55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.07","1.25","0.01"],["701949","元太群益57購01","0.69","+0.23","0.62","0.74","0.51","0.67","147,000","98,420","23","0.52","25","0.70","10","5,000,000","0.69","1.66","0.01"],["701950","竹陞群益55購01"," ---","--- ","---","---","---","5.48","0","0","0","4.95","100","0.00","0","5,000,000","5.50","6.80","4.20"],["701951","華星光群益55購07"," ---","--- ","---","---","---","15.50","0","0","0","0.00","0","40.70","10","5,000,000","40.70","47.20","34.20"],["701952","精材群益55購05"," ---","--- ","---","---","---","5.40","0","0","0","10.50","50","0.00","0","5,000,000","10.50","14.00","6.95"],["701953","華星光元富55購03"," ---","--- ","---","---","---","8.45","0","0","0","33.70","25","0.00","0","5,000,000","34.80","39.70","29.90"],["701954","擎亞元富55購01"," ---","--- ","---","---","---","10.00","0","0","0","12.00","25","13.00","10","5,000,000","12.60","16.20","9.00"],["701957","宏捷科國票56購01"," ---","--- ","---","---","---","4.54","0","0","0","6.90","25","7.40","10","5,000,000","7.30","9.45","5.15"],["701959","金山電國票56購02","4.73","+1.30","4.73","4.73","4.73","4.73","1,000","4,730","1","4.73","25","0.00","0","5,000,000","4.73","6.45","2.89"],["701960","鈊象國票56購02"," ---","--- ","---","---","---","0.20","0","0","0","0.17","45","0.18","10","5,000,000","0.17","2.72","0.01"],["701961","新應材國票56購04","4.46","-1.04 ","4.46","4.46","4.46","4.46","10,000","44,600","1","5.50","25","5.90","10","5,000,000","4.46","6.60","2.28"],["701963","穩得國票55購03"," ---","--- ","---","---","---","3.56","0","0","0","3.34","25","3.44","10","5,000,000","3.44","4.20","2.68"],["701964","譜瑞國票56購03","2.45","+0.25","2.40","2.45","2.28","2.41","22,000","53,060","3","2.37","25","0.00","0","5,000,000","2.45","4.12","0.78"],["701965","元太凱基55購05"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.20","160","5,000,000","0.10","3.02","0.01"],["701966","弘塑凱基55購03"," ---","--- ","---","---","---","6.30","0","0","0","12.10","100","0.00","0","5,000,000","12.60","14.70","10.50"],["701967","金山電凱基55購03"," ---","--- ","---","---","---","1.87","0","0","0","6.90","499","0.00","0","5,000,000","6.90","9.65","3.99"],["701968","金益鼎凱基56購01","3.03","+1.13","2.70","3.31","2.70","3.02","43,000","129,790","5","2.93","10","3.03","10","5,000,000","3.03","7.20","0.01"],["701971","臺慶科凱基59購01","3.08","+0.26","2.76","3.21","2.76","3.05","123,000","374,870","11","3.14","10","3.17","10","5,000,000","3.08","4.60","1.56"],["701972","優群凱基55購03"," ---","--- ","---","---","---","0.84","0","0","0","0.76","100","0.00","0","5,000,000","0.84","2.28","0.01"],["701973","欣銓國泰56購01"," ---","--- ","---","---","---","3.99","0","0","0","17.70","499","0.00","0","5,000,000","17.70","21.00","14.40"],["701974","廣明國泰56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.00","0","5,000,000","0.19","1.05","0.01"],["701976","元太群益56購02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.06","2.01","0.01"],["701977","聖暉*群益55購06"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","2.65","3.97","1.33"],["701978","弘塑元富56購01"," ---","--- ","---","---","---","2.85","0","0","0","13.40","25","14.40","10","5,000,000","13.40","15.80","11.00"],["701979","系統電元富55購01"," ---","--- ","---","---","---","1.87","0","0","0","1.78","25","1.88","10","5,000,000","1.87","2.79","0.95"],["701980","新應材元富55購04","3.89","-1.04 ","4.71","4.71","3.89","4.13","48,000","198,200","2","5.20","25","5.70","25","5,000,000","3.89","6.15","1.59"],["701981","中美晶元大55購04"," ---","--- ","---","---","---","1.48","0","0","0","2.35","300","0.00","0","5,000,000","2.70","3.33","2.07"],["701982","台燿元大55購07"," ---","--- ","---","---","---","18.00","0","0","0","19.80","10","0.00","0","5,000,000","19.80","22.80","16.80"],["701983","金山電元大55購02","3.79","+1.57","3.79","3.79","3.79","3.79","2,000","7,580","1","3.79","25","0.00","0","5,000,000","3.79","5.45","2.06"],["701984","家登元大55購03"," ---","--- ","---","---","---","6.10","0","0","0","11.30","50","0.00","0","5,000,000","12.20","15.60","8.75"],["701986","湧德元大55購01"," ---","--- ","---","---","---","0.48","0","0","0","0.06","499","0.12","10","5,000,000","0.12","1.44","0.01"],["701987","優群元大55購03"," ---","--- ","---","---","---","0.23","0","0","0","0.18","25","0.25","10","5,000,000","0.21","1.16","0.01"],["701989","天品國票56購01","1.71","+0.02","1.73","1.73","1.71","1.72","6,000","10,300","2","0.88","25","1.71","18","5,000,000","1.71","2.66","0.73"],["701990","沛亨國票56購02"," ---","--- ","---","---","---","5.45","0","0","0","14.40","25","0.00","0","5,000,000","14.40","17.00","11.80"],["701991","華電網國票57購01","5.25","-0.50 ","5.25","5.25","5.25","5.25","2,000","10,500","1","5.15","25","5.65","10","5,000,000","5.25","7.50","2.97"],["701992","寬宏國票55購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.66","0.01"],["701993","穩懋兆豐56購01"," ---","--- ","---","---","---","1.78","0","0","0","16.30","10","16.40","10","5,000,000","16.40","18.50","14.30"],["701994","中光電群益56購02"," ---","--- ","---","---","---","0.12","0","0","0","0.12","499","0.22","10","5,000,000","0.12","0.74","0.01"],["701995","元太群益55購02","0.07","-0.04 ","0.06","0.07","0.06","0.07","45,000","3,000","2","0.00","0","0.80","10","5,000,000","0.07","1.24","0.01"],["701997","金益鼎群益56購02"," ---","--- ","---","---","---","0.26","0","0","0","0.15","66","0.84","10","5,000,000","0.46","1.56","0.01"],["701998","智通*群益55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","1,945,000","0.13","1.18","0.01"],["701999","湧德群益56購01"," ---","--- ","---","---","---","2.68","0","0","0","1.59","499","1.69","10","5,000,000","1.69","2.89","0.49"],["702000","華電網群益55購01"," ---","--- ","---","---","---","4.50","0","0","0","3.71","100","0.00","0","5,000,000","4.36","5.75","2.97"],["702001","優群群益57購02"," ---","--- ","---","---","---","1.48","0","0","0","1.66","499","1.76","10","5,000,000","1.66","2.92","0.40"],["702002","譜瑞群益57購02","2.75","+0.89","2.75","2.75","2.75","2.75","1,000","2,750","1","0.56","12","0.00","0","5,000,000","2.75","4.65","0.85"],["702003","元太國泰56購01","0.82","+0.41","0.81","0.82","0.81","0.81","17,000","13,840","2","0.80","499","1.48","10","5,000,000","0.82","2.38","0.01"],["702004","元太國泰56購02","0.43","+0.20","0.52","0.52","0.43","0.52","21,000","10,830","4","0.51","499","0.00","0","5,000,000","0.43","2.38","0.01"],["702005","台半富邦57購01"," ---","--- ","---","---","---","1.40","0","0","0","1.66","10","1.76","10","10,000,000","1.66","2.47","0.85"],["702006","家登富邦57購01"," ---","--- ","---","---","---","5.20","0","0","0","4.92","10","5.10","10","10,000,000","5.10","6.35","3.84"],["702007","智通*富邦57購01"," ---","--- ","---","---","---","0.62","0","0","0","0.38","10","0.47","10","7,000,000","0.41","0.85","0.01"],["702008","IET元大55購03"," ---","--- ","---","---","---","2.83","0","0","0","15.30","20","15.70","1","5,000,000","15.30","17.30","13.30"],["702009","中光電元大55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.69","0.01"],["702010","台燿元大55購09"," ---","--- ","---","---","---","5.65","0","0","0","20.10","10","0.00","0","5,000,000","20.10","23.20","17.00"],["702011","宏捷科元大55購01","2.40","-0.29 ","3.13","3.13","2.30","2.55","166,000","423,300","14","2.35","250","2.45","10","5,000,000","2.40","4.39","0.41"],["702012","宜鼎元大55購09"," ---","--- ","---","---","---","8.00","0","0","0","13.20","50","0.00","0","5,000,000","13.20","15.10","11.30"],["702016","華星光元大58購04"," ---","--- ","---","---","---","11.10","0","0","0","10.00","1","12.50","1","5,000,000","10.90","12.50","9.25"],["702017","元太凱基56購01","0.38","+0.24","0.38","0.38","0.38","0.38","1,000","380","1","0.38","100","1.89","10","5,000,000","0.38","2.33","0.01"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","23.00","0","0","0","22.70","3","0.00","0","5,000,000","23.00","28.00","18.00"],["702019","宏捷科凱基56購01","8.55","+0.35","8.55","8.55","8.55","8.55","2,000","17,100","1","7.75","2","7.95","10","5,000,000","8.55","10.80","6.25"],["702020","良維凱基55購05"," ---","--- ","---","---","---","4.99","0","0","0","3.45","100","0.00","0","5,000,000","4.93","6.95","2.91"],["702021","家登凱基55購04"," ---","--- ","---","---","---","8.45","0","0","0","15.50","100","0.00","0","5,000,000","16.40","20.00","12.80"],["702022","鈊象凱基56購02"," ---","--- ","---","---","---","0.76","0","0","0","0.24","100","0.26","30","5,000,000","0.25","3.17","0.01"],["702023","聖暉*凱基55購03"," ---","--- ","---","---","---","3.94","0","0","0","3.81","499","0.00","0","5,000,000","4.05","5.80","2.29"],["702024","精材凱基56購01","7.00","+2.17","7.00","7.00","7.00","7.00","10,000","70,000","1","3.64","2","0.00","0","5,000,000","7.00","9.25","4.71"],["702025","擎亞凱基55購02"," ---","--- ","---","---","---","4.88","0","0","0","4.43","10","0.00","0","5,000,000","4.58","5.45","3.67"],["702027","金益鼎永豐56購01","2.42","+0.71","2.42","2.42","2.42","2.42","5,000","12,100","1","2.25","10","2.35","10","5,045,000","2.42","3.52","1.32"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","13.03","0","0","0","11.70","10","12.70","10","10,000,000","12.70","14.60","10.80"],["702029","元太元富55購03"," ---","--- ","---","---","---","0.07","0","0","0","0.27","25","0.00","0","5,000,000","0.27","1.83","0.01"],["702030","晟田元富55購01"," ---","--- ","---","---","---","1.43","0","0","0","0.51","25","0.53","25","5,000,000","0.53","1.88","0.01"],["702031","鈊象元富55購03"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.14","10","5,000,000","0.04","0.77","0.01"],["702033","金益鼎凱基55購01","3.49","+0.49","3.49","3.49","3.49","3.49","40,000","139,600","1","4.22","10","0.00","0","5,000,000","3.49","5.65","1.29"],["702034","家登凱基55購05"," ---","--- ","---","---","---","3.87","0","0","0","10.60","20","0.00","0","5,000,000","12.30","19.50","5.05"],["702035","鈊象凱基57購01","0.32","+0.04","0.26","0.32","0.26","0.26","44,000","11,500","3","0.28","100","0.30","30","5,000,000","0.32","4.70","0.01"],["702038","沛亨國泰56購01"," ---","--- ","---","---","---","4.12","0","0","0","15.70","499","0.00","0","5,000,000","15.70","18.30","13.10"],["702039","宜特國泰56購01"," ---","--- ","---","---","---","6.15","0","0","0","4.95","499","0.00","0","5,000,000","4.95","6.20","3.66"],["702040","神盾國泰56購02","0.60","+0.03","0.57","0.60","0.54","0.56","354,000","198,960","7","0.59","499","0.00","0","5,000,000","0.60","1.35","0.01"],["702041","臺慶科國泰56購01","2.19","+0.40","1.72","2.25","1.47","1.82","325,000","589,910","19","2.16","55","2.26","55","5,000,000","2.19","3.71","0.67"],["702042","中光電元大55購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.85","0.01"],["702043","台燿元大55購10"," ---","--- ","---","---","---","9.68","0","0","0","21.70","10","0.00","0","5,000,000","21.70","25.30","18.10"],["702044","良維元大55購04"," ---","--- ","---","---","---","3.12","0","0","0","1.84","350","1.94","10","5,000,000","1.94","3.58","0.30"],["702045","昇達科元大55購03"," ---","--- ","---","---","---","24.30","0","0","0","27.20","50","0.00","0","5,000,000","28.50","33.00","24.00"],["702046","昇達科元大57購05"," ---","--- ","---","---","---","12.80","0","0","0","14.80","10","0.00","0","5,000,000","15.10","17.50","12.70"],["702047","信立元大59購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","10,000","800","2","0.07","499","0.08","10","5,000,000","0.08","0.51","0.01"],["702049","威剛元大55購06"," ---","--- ","---","---","---","3.59","0","0","0","6.30","100","0.00","0","5,000,000","7.35","8.55","6.15"],["702051","陽程元大55購01","11.90","+2.95","11.90","11.90","11.90","11.90","10,000","119,000","2","11.90","30","0.00","0","5,000,000","11.90","15.20","8.60"],["702053","竹陞元富55購02"," ---","--- ","---","---","---","12.70","0","0","0","12.10","25","13.10","10","5,000,000","13.10","15.70","10.50"],["702054","華星光元富55購04"," ---","--- ","---","---","---","16.50","0","0","0","34.30","25","0.00","0","5,000,000","35.50","40.70","30.30"],["702055","鈊象元富55購04"," ---","--- ","---","---","---","0.14","0","0","0","0.02","25","0.12","10","5,000,000","0.12","1.21","0.01"],["702056","新應材元富55購05","7.00","-0.40 ","7.00","7.00","7.00","7.00","3,000","21,000","1","7.50","25","0.00","0","5,000,000","7.00","9.30","4.70"],["702057","臺慶科元富55購03"," ---","--- ","---","---","---","1.16","0","0","0","1.83","25","1.93","10","5,000,000","1.83","3.35","0.31"],["702058","穩懋元富55購01"," ---","--- ","---","---","---","28.30","0","0","0","46.50","25","0.00","0","5,000,000","48.50","55.50","41.40"],["702059","穩懋元富56購01"," ---","--- ","---","---","---","10.00","0","0","0","46.90","25","0.00","0","5,000,000","49.00","56.50","41.40"],["702060","IET中信59購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","11.90","1","5,000,000","10.80","12.00","9.55"],["702061","宜鼎中信5A購01"," ---","--- ","---","---","---","5.15","0","0","0","6.20","10","0.00","0","5,000,000","6.20","7.25","5.15"],["702062","台燿永豐56購04"," ---","--- ","---","---","---","28.84","0","0","0","0.00","0","0.00","0","5,000,000","41.00","48.20","33.80"],["702063","智通*永豐56購01"," ---","--- ","---","---","---","1.02","0","0","0","0.49","499","0.54","10","2,000,000","0.54","1.27","0.01"],["702064","元太國票56購03","0.40","+0.20","0.37","0.40","0.30","0.36","69,000","25,070","10","0.37","25","0.50","2","5,000,000","0.40","1.57","0.01"],["702065","尼克森國票55購01"," ---","--- ","---","---","---","3.07","0","0","0","3.53","25","3.63","10","5,000,000","3.63","4.97","2.29"],["702067","亞通國票55購02","0.04","-0.03 ","0.04","0.04","0.04","0.04","100,000","4,000","2","0.04","25","0.05","10","5,000,000","0.04","0.78","0.01"],["702068","金益鼎國票56購02","1.77","+0.60","1.55","1.77","1.51","1.55","68,000","105,560","5","1.68","25","1.73","10","5,000,000","1.77","3.97","0.01"],["702069","信音國票55購02"," ---","--- ","---","---","---","1.04","0","0","0","1.18","25","1.27","10","5,000,000","1.18","2.00","0.36"],["702071","順達國票56購03"," ---","--- ","---","---","---","5.68","0","0","0","6.20","25","6.70","10","5,000,000","6.20","8.80","3.56"],["702072","聖暉*國票56購03","2.34","-0.16 ","2.60","2.60","2.07","2.30","193,000","444,710","12","2.40","25","2.46","10","5,000,000","2.34","4.98","0.01"],["702073","昇達科兆豐57購01"," ---","--- ","---","---","---","12.50","0","0","0","21.20","10","21.30","10","5,000,000","21.30","24.40","18.20"],["702074","鈊象兆豐57購01"," ---","--- ","---","---","---","0.40","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.96","0.01"],["702075","元太群益55購03"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.76","0.01"],["702076","宏捷科群益55購01"," ---","--- ","---","---","---","5.25","0","0","0","5.45","100","0.00","0","5,000,000","5.90","8.20","3.58"],["702077","沛亨群益55購01"," ---","--- ","---","---","---","5.45","0","0","0","11.70","50","0.00","0","5,000,000","11.70","13.70","9.60"],["702078","良維群益55購03"," ---","--- ","---","---","---","4.31","0","0","0","1.01","9","0.00","0","5,000,000","4.31","7.55","1.07"],["702079","凱崴群益57購01"," ---","--- ","---","---","---","7.00","0","0","0","7.45","10","7.95","10","5,000,000","7.45","9.25","5.65"],["702080","聖暉*群益55購07"," ---","--- ","---","---","---","3.10","0","0","0","1.42","499","0.00","0","5,000,000","1.64","3.40","0.01"],["702081","精材群益55購06"," ---","--- ","---","---","---","2.43","0","0","0","0.10","66","0.00","0","5,000,000","2.43","5.70","0.01"],["702082","中光電凱基56購03"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.79","0.01"],["702084","正德凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","4","5,000,000","0.01","1.23","0.01"],["702086","旺矽凱基56購06","28.70","+5.50","28.70","28.70","28.70","28.70","1,000","28,700","1","28.60","20","0.00","0","5,000,000","28.70","35.20","22.20"],["702087","旺矽凱基56購07"," ---","--- ","---","---","---","10.13","0","0","0","25.00","100","0.00","0","5,000,000","25.00","29.90","20.10"],["702089","信昌電凱基56購03"," ---","--- ","---","---","---","4.49","0","0","0","0.00","0","0.00","0","5,000,000","4.48","8.10","0.86"],["702091","博大凱基56購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","499","0.00","0","5,000,000","0.16","1.12","0.01"],["702092","新應材凱基57購03","4.59","-0.56 ","4.59","4.59","4.59","4.59","6,000","27,540","1","5.45","10","5.50","10","5,000,000","4.59","7.65","1.49"],["702093","台燿國泰56購05"," ---","--- ","---","---","---","22.30","0","0","0","35.80","499","0.00","0","5,000,000","36.00","41.80","30.20"],["702094","旺矽國泰56購02"," ---","--- ","---","---","---","18.20","0","0","0","22.30","100","0.00","0","5,000,000","22.30","26.60","18.00"],["702095","中光電富邦56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.49","0.01"],["702096","千附精國票57購01","4.34","-0.27 ","4.05","4.44","4.05","4.30","41,000","176,400","6","4.31","25","4.41","10","5,000,000","4.34","6.05","2.62"],["702097","大學光國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.19","0.01"],["702098","台燿國票56購04"," ---","--- ","---","---","---","18.87","0","0","0","48.40","25","49.40","10","5,000,000","48.70","57.00","40.00"],["702099","家登國票56購02"," ---","--- ","---","---","---","5.80","0","0","0","11.00","25","0.00","0","5,000,000","11.80","15.40","8.20"],["702101","新應材國票56購05"," ---","--- ","---","---","---","6.55","0","0","0","5.65","25","0.00","0","5,000,000","6.55","12.30","0.80"],["702102","中光電群益56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.56","0.01"],["702103","宏觀群益56購01"," ---","--- ","---","---","---","2.24","0","0","0","0.00","0","0.00","0","5,000,000","5.80","6.90","4.68"],["702104","旺矽群益56購05","16.50","+2.70","16.50","16.50","16.50","16.50","1,000","16,500","1","0.00","0","0.00","0","5,000,000","16.50","20.30","12.70"],["702106","陽程群益56購01"," ---","--- ","---","---","---","6.90","0","0","0","4.86","2","0.00","0","5,000,000","6.90","9.10","4.70"],["702107","精剛群益56購01","0.01","-0.04 ","0.01","0.01","0.01","0.01","20,000","200","1","0.00","0","0.00","0","5,000,000","0.01","1.01","0.01"],["702109","沛亨元富56購01"," ---","--- ","---","---","---","6.15","0","0","0","12.00","25","0.00","0","5,000,000","12.00","14.00","9.90"],["702110","旺矽元富58購01"," ---","--- ","---","---","---","14.90","0","0","0","18.40","10","0.00","0","5,000,000","18.40","21.60","15.20"],["702111","旺矽元富58購02"," ---","--- ","---","---","---","14.05","0","0","0","19.20","10","0.00","0","5,000,000","19.20","23.50","14.90"],["702112","晟田元富56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.65","0.01"],["702113","元太中信56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.00","0","5,000,000","0.04","1.99","0.01"],["702114","台燿中信56購01"," ---","--- ","---","---","---","11.20","0","0","0","13.30","10","0.00","0","5,000,000","13.40","15.40","11.40"],["702115","宇峻永豐56購01"," ---","--- ","---","---","---","0.44","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.96","0.01"],["702116","旺矽永豐56購03"," ---","--- ","---","---","---","25.90","0","0","0","32.70","499","0.00","0","5,000,000","32.70","40.30","25.10"],["702117","旺矽永豐57購01"," ---","--- ","---","---","---","13.90","0","0","0","17.00","499","0.00","0","5,000,000","17.00","20.80","13.20"],["702118","旺矽永豐58購01","25.30","+1.80","25.30","25.30","25.30","25.30","1,000","25,300","1","24.80","10","0.00","0","5,000,000","25.30","30.20","20.40"],["702119","華星光永豐56購04"," ---","--- ","---","---","---","3.92","0","0","0","15.50","499","0.00","0","5,000,000","17.10","19.30","14.90"],["702120","精材永豐56購02"," ---","--- ","---","---","---","3.10","0","0","0","4.33","499","0.00","0","5,000,000","4.33","5.40","3.26"],["702121","台燿元大56購01","21.50","+0.60","21.50","21.50","21.50","21.50","1,000","21,500","1","21.30","10","0.00","0","5,000,000","21.50","25.20","17.80"],["702123","宜鼎元大56購04"," ---","--- ","---","---","---","12.40","0","0","0","15.10","10","0.00","0","5,000,000","15.10","17.50","12.70"],["702124","旺矽元大56購04"," ---","--- ","---","---","---","8.00","0","0","0","12.00","100","0.00","0","5,000,000","12.00","14.70","9.30"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","4.75","0","0","0","5.25","5","0.00","0","5,000,000","5.25","6.30","4.16"],["702127","金益鼎元大56購01","1.50","+0.53","1.50","1.50","1.50","1.50","30,000","45,000","1","1.48","499","1.58","10","5,000,000","1.50","2.76","0.24"],["702128","信昌電元大56購02"," ---","--- ","---","---","---","2.14","0","0","0","7.45","25","0.00","0","5,000,000","7.45","9.20","5.70"],["702129","精材元大56購01"," ---","--- ","---","---","---","2.88","0","0","0","4.31","25","0.00","0","5,000,000","4.31","5.30","3.32"],["702130","穩懋元大56購01"," ---","--- ","---","---","---","13.70","0","0","0","14.90","10","0.00","0","5,000,000","15.50","17.80","13.20"],["702131","元太兆豐58購01","0.53","+0.21","0.53","0.53","0.53","0.53","198,000","104,940","3","0.53","20","0.00","0","5,000,000","0.53","1.36","0.01"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","0.00","0","5,000,000","4.16","5.05","3.27"],["702134","信昌電凱基57購03","13.10","+3.10","12.40","13.10","12.40","12.79","52,000","665,200","3","0.00","0","0.00","0","5,000,000","13.10","16.70","9.50"],["702135","頎邦凱基56購01","41.00","+1.10","41.00","41.00","41.00","41.00","1,000","41,000","1","40.50","20","0.00","0","5,000,000","41.00","46.80","35.20"],["702137","系統電國泰57購01","1.07","-0.19 ","1.13","1.22","1.02","1.04","61,000","63,280","6","1.03","3","1.35","3","5,000,000","1.07","2.39","0.01"],["702138","威剛國泰57購01"," ---","--- ","---","---","---","3.93","0","0","0","9.85","499","10.30","10","5,000,000","10.30","12.00","8.60"],["702139","精測國泰57購01"," ---","--- ","---","---","---","5.36","0","0","0","7.85","10","0.00","0","5,000,000","7.85","9.75","5.95"],["702140","台燿富邦56購02"," ---","--- ","---","---","---","13.80","0","0","0","13.80","10","16.00","1","5,000,000","13.90","16.00","11.80"],["702141","新應材富邦56購02","2.16","-0.25 ","2.20","2.20","2.16","2.18","20,000","43,600","2","2.25","10","0.00","0","5,000,000","2.16","3.31","1.01"],["702142","精測富邦58購01"," ---","--- ","---","---","---","3.19","0","0","0","3.46","10","3.56","10","7,000,000","3.46","4.23","2.69"],["702143","台燿群益56購03"," ---","--- ","---","---","---","2.41","0","0","0","18.30","2","0.00","0","5,000,000","18.30","23.30","13.30"],["702144","宇峻群益57購01"," ---","--- ","---","---","---","0.77","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.81","0.01"],["702145","信昌電群益58購01"," ---","--- ","---","---","---","1.42","0","0","0","2.66","1","0.00","0","5,000,000","2.66","4.40","0.92"],["702146","華星光群益56購04"," ---","--- ","---","---","---","22.50","0","0","0","0.00","0","20.60","10","5,000,000","20.60","24.10","17.10"],["702147","華星光群益57購01"," ---","--- ","---","---","---","3.62","0","0","0","0.00","0","16.50","10","5,000,000","16.50","19.10","13.90"],["702148","華星光群益58購01"," ---","--- ","---","---","---","19.95","0","0","0","0.00","0","18.80","10","5,000,000","18.80","22.30","15.30"],["702149","順達群益56購01","5.20","-0.05 ","5.05","5.20","5.05","5.19","42,000","218,100","2","5.20","60","0.00","0","5,000,000","5.20","7.20","3.20"],["702150","精測群益56購03"," ---","--- ","---","---","---","10.00","0","0","0","13.10","50","0.00","0","5,000,000","13.10","16.90","9.25"],["702151","台燿元大56購02"," ---","--- ","---","---","---","7.89","0","0","0","17.40","10","0.00","0","5,000,000","17.40","20.40","14.40"],["702152","良維元大58購03","1.33","+0.31","1.33","1.33","1.33","1.33","20,000","26,600","2","1.20","10","1.28","10","5,000,000","1.33","2.19","0.47"],["702153","宜鼎元大56購05"," ---","--- ","---","---","---","9.35","0","0","0","23.30","10","0.00","0","5,000,000","23.30","27.10","19.50"],["702154","昇達科元大56購02"," ---","--- ","---","---","---","18.10","0","0","0","18.40","10","0.00","0","5,000,000","19.50","22.60","16.40"],["702155","家登元大56購01"," ---","--- ","---","---","---","3.02","0","0","0","9.20","50","0.00","0","5,000,000","10.30","14.80","5.80"],["702156","湧德元大56購01"," ---","--- ","---","---","---","0.62","0","0","0","0.40","25","0.50","10","5,000,000","0.50","1.14","0.01"],["702157","華星光元大58購05","9.05","-0.95 ","9.35","11.70","9.05","10.14","20,000","202,750","8","8.80","2","10.00","1","5,000,000","9.05","10.70","7.40"],["702158","鈊象元大58購01","0.16","0.00 ","0.14","0.17","0.13","0.15","427,000","66,100","18","0.15","499","0.18","30","5,000,000","0.16","2.71","0.01"],["702160","台燿中信56購02"," ---","--- ","---","---","---","14.90","0","0","0","16.10","10","18.00","1","5,000,000","16.20","19.10","13.30"],["702161","精測中信5A購01"," ---","--- ","---","---","---","9.11","0","0","0","7.15","10","0.00","0","10,000,000","7.15","9.05","5.25"],["702162","昇達科永豐59購01"," ---","--- ","---","---","---","9.70","0","0","0","14.00","10","0.00","0","5,000,000","14.70","16.80","12.60"],["702163","千附精元富56購01","8.75","-2.25 ","8.75","8.75","8.75","8.75","1,000","8,750","1","0.00","0","8.75","99","5,000,000","8.75","10.90","6.60"],["702164","中光電元富56購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.79","0.01"],["702165","中光電元富56購03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.79","0.01"],["702166","合晶元富56購01"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","7.35","2","5,000,000","7.35","9.00","5.70"],["702167","沛亨元富56購02"," ---","--- ","---","---","---","1.45","0","0","0","9.65","25","0.00","0","5,000,000","9.65","11.20","8.10"],["702168","昇達科元富56購02"," ---","--- ","---","---","---","5.10","0","0","0","37.80","25","38.80","10","5,000,000","38.80","44.00","33.60"],["702169","昇達科元富56購03"," ---","--- ","---","---","---","6.57","0","0","0","33.30","25","34.30","10","5,000,000","34.30","39.50","29.10"],["702170","昇達科元富5C購01","62.50","-3.00 ","62.50","62.50","62.50","62.50","1,000","62,500","1","62.00","25","67.00","25","5,000,000","62.50","73.00","52.00"],["702171","東捷元富56購01"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","0.00","0","5,000,000","22.40","25.80","19.00"],["702172","金益鼎元富56購01"," ---","--- ","---","---","---","0.38","0","0","0","1.41","25","1.51","10","5,000,000","1.41","2.51","0.31"],["702173","金益鼎元富56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.33","25","0.43","10","5,000,000","0.33","1.98","0.01"],["702174","信紘科元富56購01"," ---","--- ","---","---","---","1.18","0","0","0","0.43","25","0.53","10","5,000,000","0.53","2.03","0.01"],["702175","胡連元富56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","25","0.13","10","5,000,000","0.12","1.84","0.01"],["702176","桓達元富56購01","0.02","-0.07 ","0.02","0.02","0.02","0.02","15,000","300","1","0.02","25","0.12","10","5,000,000","0.02","0.49","0.01"],["702177","神盾元富57購02","0.86","-0.05 ","0.86","0.91","0.80","0.84","541,000","454,680","14","0.91","25","0.95","25","5,000,000","0.86","1.77","0.01"],["702178","常珵元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","25","0.12","10","5,000,000","0.12","0.46","0.01"],["702179","湧德元富56購01"," ---","--- ","---","---","---","1.96","0","0","0","0.97","25","1.07","10","5,000,000","1.07","2.27","0.01"],["702180","華星光元富56購02"," ---","--- ","---","---","---","12.00","0","0","0","37.80","25","0.00","0","5,000,000","39.30","45.80","32.80"],["702181","華景電元富56購01"," ---","--- ","---","---","---","4.94","0","0","0","10.70","25","0.00","0","5,000,000","10.90","13.20","8.60"],["702182","順達元富56購01"," ---","--- ","---","---","---","2.34","0","0","0","4.08","25","4.18","10","5,000,000","4.13","5.70","2.53"],["702183","萬泰科元富56購01"," ---","--- ","---","---","---","5.65","0","0","0","5.75","25","6.25","10","5,000,000","5.75","7.10","4.39"],["702185","精測元富59購05"," ---","--- ","---","---","---","8.65","0","0","0","13.00","25","0.00","0","5,000,000","13.00","16.80","9.15"],["702186","耀勝元富56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","25","0.12","10","5,000,000","0.12","0.99","0.01"],["702187","昇達科國票58購01"," ---","--- ","---","---","---","28.20","0","0","0","42.50","25","0.00","0","5,000,000","44.50","51.50","37.50"],["702189","華星光國票57購01"," ---","--- ","---","---","---","36.40","0","0","0","0.00","0","30.80","10","5,000,000","30.80","36.60","25.00"],["702190","華星光國票57購02"," ---","--- ","---","---","---","28.30","0","0","0","25.20","25","0.00","0","5,000,000","28.50","33.00","24.00"],["702191","立碁凱基58購01","0.29","+0.04","0.29","0.29","0.29","0.29","20,000","5,800","2","0.27","10","0.28","10","5,000,000","0.29","1.47","0.01"],["702192","宏捷科凱基56購02","2.82","+0.16","2.82","2.82","2.82","2.82","4,000","11,280","1","2.56","10","0.00","0","5,000,000","2.82","4.99","0.65"],["702193","金益鼎凱基56購02"," ---","--- ","---","---","---","0.05","0","0","0","0.29","100","0.00","0","5,000,000","0.29","1.99","0.01"],["702194","博智凱基5A購01"," ---","--- ","---","---","---","6.80","0","0","0","5.80","10","0.00","0","5,000,000","6.80","7.85","5.75"],["702195","鈊象凱基56購03"," ---","--- ","---","---","---","0.87","0","0","0","0.43","100","0.00","0","5,000,000","0.43","2.25","0.01"],["702198","立碁群益56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","499","0.15","10","5,000,000","0.15","1.14","0.01"],["702199","茂迪群益56購01"," ---","--- ","---","---","---","3.04","0","0","0","0.00","0","7.20","10","5,000,000","7.05","9.20","4.88"],["702201","僑威群益57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.12","0.01"],["702202","台燿國泰57購01"," ---","--- ","---","---","---","2.18","0","0","0","28.30","499","0.00","0","5,000,000","28.50","32.80","24.20"],["702203","宜鼎富邦57購02","16.30","+2.00","16.30","16.30","16.30","16.30","5,000","81,500","1","15.00","10","16.00","10","5,000,000","16.30","18.50","14.10"],["702204","IET元富56購01"," ---","--- ","---","---","---","11.00","0","0","0","35.40","25","0.00","0","5,000,000","35.40","40.60","30.20"],["702205","M31元富57購01"," ---","--- ","---","---","---","11.40","0","0","0","12.20","25","0.00","0","5,000,000","12.20","19.10","5.30"],["702206","台星科元富57購01"," ---","--- ","---","---","---","7.30","0","0","0","7.80","25","8.30","25","5,000,000","8.30","10.40","6.20"],["702207","台星科元富57購02"," ---","--- ","---","---","---","4.51","0","0","0","7.40","25","7.90","25","5,000,000","7.90","10.50","5.30"],["702208","宜鼎元富56購02"," ---","--- ","---","---","---","4.59","0","0","0","24.80","25","0.00","0","5,000,000","24.80","28.30","21.30"],["702209","精測元富56購04"," ---","--- ","---","---","---","5.15","0","0","0","5.30","25","5.80","25","5,000,000","5.30","6.45","4.15"],["702210","精測元富56購05"," ---","--- ","---","---","---","4.61","0","0","0","0.00","0","0.00","0","5,000,000","4.19","5.30","3.04"],["702211","精測元富56購06"," ---","--- ","---","---","---","2.69","0","0","0","4.34","25","4.44","10","5,000,000","4.34","5.85","2.80"],["702212","精測元富59購06"," ---","--- ","---","---","---","8.40","0","0","0","11.10","25","0.00","0","5,000,000","11.10","14.10","8.05"],["702213","穩懋元富56購02"," ---","--- ","---","---","---","25.40","0","0","0","109.00","25","0.00","0","5,000,000","113.00","128.00","98.00"],["702214","穩懋元富57購02"," ---","--- ","---","---","---","74.00","0","0","0","129.00","25","0.00","0","5,000,000","135.00","155.00","115.00"],["702215","精測中信58購01","4.95","+0.09","4.88","4.95","4.88","4.93","43,000","212,080","2","5.05","10","0.00","0","10,000,000","4.95","6.45","3.41"],["702216","穩懋中信5A購01"," ---","--- ","---","---","---","4.86","0","0","0","0.00","0","5.00","10","5,000,000","5.00","5.50","4.49"],["702217","立碁永豐58購01"," ---","--- ","---","---","---","0.50","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.90","0.12"],["702218","高鋒永豐56購01"," ---","--- ","---","---","---","0.74","0","0","0","0.65","10","0.75","10","5,000,000","0.65","1.85","0.01"],["702220","穩懋永豐57購01"," ---","--- ","---","---","---","23.20","0","0","0","17.30","499","18.30","10","5,000,000","18.20","21.10","15.30"],["702221","台燿元大56購03"," ---","--- ","---","---","---","9.15","0","0","0","20.80","10","0.00","0","5,000,000","20.80","24.50","17.10"],["702222","立碁元大5A購01","0.32","0.00 ","0.34","0.34","0.32","0.33","43,000","14,120","5","0.31","499","0.32","5","5,000,000","0.32","0.58","0.06"],["702223","訊聯元大5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.15","10","5,000,000","0.15","0.33","0.01"],["702224","順達元大56購01","1.11","-0.41 ","1.23","1.33","1.08","1.18","32,000","37,810","8","1.13","25","1.23","10","5,000,000","1.11","2.63","0.01"],["702225","鈊象元大56購01"," ---","--- ","---","---","---","0.55","0","0","0","0.40","499","0.47","10","5,000,000","0.44","1.97","0.01"],["702226","鈊象元大58購02","0.86","+0.11","0.67","0.86","0.67","0.83","288,000","238,840","5","0.78","499","0.83","10","5,000,000","0.86","2.83","0.01"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","7.30","0","0","0","6.35","25","0.00","0","5,000,000","7.30","8.25","6.35"],["702229","力旺凱基56購01"," ---","--- ","---","---","---","10.33","0","0","0","12.10","100","0.00","0","5,000,000","14.20","16.60","11.80"],["702230","力旺凱基56購02"," ---","--- ","---","---","---","15.80","0","0","0","12.80","100","0.00","0","5,000,000","15.70","19.30","12.10"],["702232","力旺凱基58購01"," ---","--- ","---","---","---","14.75","0","0","0","11.60","20","0.00","0","5,000,000","13.80","16.60","11.00"],["702233","力旺凱基59購01"," ---","--- ","---","---","---","14.80","0","0","0","12.80","20","13.80","10","5,000,000","13.80","17.40","10.20"],["702234","台燿凱基56購03"," ---","--- ","---","---","---","19.80","0","0","0","0.00","0","0.00","0","5,000,000","22.80","30.00","15.60"],["702238","順達凱基56購01"," ---","--- ","---","---","---","1.03","0","0","0","1.38","100","1.39","10","5,000,000","1.38","3.58","0.01"],["702239","力旺國票56購01"," ---","--- ","---","---","---","11.50","0","0","0","12.00","25","13.00","10","5,000,000","13.00","15.80","10.20"],["702241","力旺國票58購01"," ---","--- ","---","---","---","14.70","0","0","0","0.00","0","12.20","10","5,000,000","12.20","15.00","9.35"],["702242","陽程國票58購01","8.10","+2.00","7.80","8.10","7.80","7.98","4,000","31,900","3","8.00","1","0.00","0","5,000,000","8.10","10.30","5.90"],["702244","力旺元富57購04","15.00","-2.00 ","15.20","15.20","15.00","15.10","2,000","30,200","2","14.50","25","16.00","1","5,000,000","15.00","17.80","12.20"],["702245","力旺元富57購05"," ---","--- ","---","---","---","4.60","0","0","0","12.80","25","13.80","25","5,000,000","13.80","16.60","11.00"],["702247","力旺元富57購07","10.70","-3.30 ","11.70","11.70","10.70","11.23","400,000","4,490,000","4","11.30","25","12.30","25","5,000,000","10.70","14.30","7.05"],["702248","光頡元富56購01"," ---","--- ","---","---","---","1.21","0","0","0","2.30","25","2.33","25","5,000,000","2.30","4.28","0.32"],["702249","良維元富56購02"," ---","--- ","---","---","---","1.35","0","0","0","2.68","25","2.78","10","5,000,000","2.78","3.59","1.97"],["702250","神盾元富57購03","0.22","+0.01","0.22","0.22","0.22","0.22","1,000","220","1","0.23","25","0.24","25","5,000,000","0.22","1.32","0.01"],["702251","聖暉*元富56購01","1.54","-0.22 ","1.27","1.54","1.27","1.32","22,000","29,020","2","1.53","25","1.63","10","5,000,000","1.54","4.18","0.01"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","5.17","0","0","0","5.00","10","6.50","5","5,000,000","5.30","6.50","4.06"],["702253","順達中信56購01"," ---","--- ","---","---","---","2.02","0","0","0","1.16","10","1.26","10","5,000,000","1.22","3.22","0.01"],["702254","萬潤永豐56購01"," ---","--- ","---","---","---","43.20","0","0","0","43.70","499","0.00","0","5,000,000","43.70","50.00","37.10"],["702255","IET國泰57購01"," ---","--- ","---","---","---","0.00","0","0","0","10.80","499","0.00","0","5,000,000","10.80","12.30","9.30"],["702256","弘塑國泰57購01"," ---","--- ","---","---","---","8.20","0","0","0","7.70","499","0.00","0","5,000,000","7.70","9.25","6.15"],["702257","良維國泰57購01"," ---","--- ","---","---","---","1.76","0","0","0","3.59","499","3.65","10","5,000,000","3.65","4.86","2.44"],["702258","昇達科國泰57購01"," ---","--- ","---","---","---","12.00","0","0","0","15.20","499","15.80","10","5,000,000","15.80","18.00","13.60"],["702259","力旺富邦58購01"," ---","--- ","---","---","---","5.10","0","0","0","5.45","10","5.95","10","10,000,000","5.95","7.15","4.72"],["702260","精材富邦56購01"," ---","--- ","---","---","---","2.20","0","0","0","4.03","30","4.13","10","5,000,000","4.03","5.30","2.76"],["702261","力旺群益56購01"," ---","--- ","---","---","---","22.90","0","0","0","0.00","0","19.20","10","5,000,000","19.20","23.30","15.10"],["702262","系統電群益57購01","0.49","-0.05 ","0.54","0.54","0.49","0.53","7,000","3,680","2","0.15","66","0.68","5","5,000,000","0.49","1.54","0.01"],["702263","系微群益56購01"," ---","--- ","---","---","---","3.99","0","0","0","2.50","499","2.85","2","5,000,000","2.85","4.40","1.30"],["702264","系微群益56購02"," ---","--- ","---","---","---","2.08","0","0","0","1.85","499","0.00","0","5,000,000","2.10","4.11","0.09"],["702265","新應材群益58購01","4.09","-0.21 ","4.09","4.09","4.09","4.09","7,000","28,630","1","5.05","100","5.55","10","5,000,000","4.09","6.35","1.79"],["702267","IET元大56購01"," ---","--- ","---","---","---","11.13","0","0","0","9.10","25","0.00","0","5,000,000","9.10","10.40","7.80"],["702268","力旺元大56購01"," ---","--- ","---","---","---","7.67","0","0","0","7.95","100","0.00","0","5,000,000","9.85","12.30","7.40"],["702269","力旺元大56購02"," ---","--- ","---","---","---","9.35","0","0","0","0.00","0","7.45","10","5,000,000","7.45","9.50","5.40"],["702270","力旺元大56購03"," ---","--- ","---","---","---","7.83","0","0","0","6.45","100","0.00","0","5,000,000","7.75","9.35","6.15"],["702271","力旺元大56購04"," ---","--- ","---","---","---","7.87","0","0","0","0.00","0","6.85","10","5,000,000","6.85","8.05","5.65"],["702272","弘塑元大59購01"," ---","--- ","---","---","---","4.90","0","0","0","5.65","150","0.00","0","5,000,000","5.95","7.15","4.71"],["702273","宏捷科元大56購01","1.11","-0.21 ","1.11","1.11","1.11","1.11","2,000","2,220","1","1.09","499","1.19","10","5,000,000","1.11","2.38","0.01"],["702274","宜鼎元大5C購01"," ---","--- ","---","---","---","6.65","0","0","0","15.30","10","0.00","0","5,000,000","15.30","17.40","13.20"],["702275","竑騰元大56購01","8.90","-1.10 ","8.90","8.90","8.90","8.90","3,000","26,700","2","0.00","0","8.90","7","5,000,000","8.90","10.30","7.50"],["702276","家登元大56購02"," ---","--- ","---","---","---","7.30","0","0","0","10.20","50","0.00","0","5,000,000","10.90","13.50","8.30"],["702278","順達元大56購02"," ---","--- ","---","---","---","4.85","0","0","0","4.12","25","0.00","0","5,000,000","4.12","5.75","2.48"],["702280","精測元大58購01"," ---","--- ","---","---","---","3.63","0","0","0","4.23","25","0.00","0","5,000,000","4.37","5.50","3.22"],["702281","精測元大5C購01","3.25","+0.46","3.14","3.25","3.14","3.21","6,000","19,270","3","3.17","25","0.00","0","5,000,000","3.25","4.02","2.48"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.49","0","0","0","9.45","25","0.00","0","5,000,000","9.80","11.30","8.30"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","6.30","0","0","0","7.80","25","0.00","0","5,000,000","8.10","9.35","6.85"],["702285","系微凱基56購01"," ---","--- ","---","---","---","4.75","0","0","0","4.50","100","0.00","0","5,000,000","5.90","8.05","3.73"],["702286","宜特凱基56購01"," ---","--- ","---","---","---","6.95","0","0","0","0.00","0","0.00","0","5,000,000","6.95","8.40","5.50"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","22.40","26.00","18.80"],["702288","茂迪凱基56購01"," ---","--- ","---","---","---","8.12","0","0","0","0.00","0","0.00","0","5,000,000","15.10","17.70","12.50"],["702289","竑騰凱基56購01"," ---","--- ","---","---","---","44.40","0","0","0","0.00","0","0.00","0","5,000,000","45.90","50.00","41.40"],["702290","家登凱基56購01","13.20","+0.50","13.20","13.20","13.20","13.20","2,000","26,400","2","13.20","98","0.00","0","5,000,000","13.20","17.10","9.30"],["702291","湧德凱基56購01"," ---","--- ","---","---","---","0.79","0","0","0","0.74","100","0.80","10","5,000,000","0.80","2.00","0.01"],["702292","順達凱基56購02","7.80","+1.50","7.80","7.80","7.80","7.80","50,000","390,000","1","6.20","10","6.70","10","5,000,000","7.80","10.40","5.15"],["702293","新應材凱基56購05"," ---","--- ","---","---","---","5.26","0","0","0","6.45","50","0.00","0","5,000,000","6.45","9.30","3.58"],["702294","僑威凱基57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","1.54","0.01"],["702296","穩懋凱基56購03"," ---","--- ","---","---","---","28.46","0","0","0","28.80","100","0.00","0","5,000,000","30.10","35.20","25.00"],["702298","威剛元大59購03"," ---","--- ","---","---","---","4.20","0","0","0","5.65","150","0.00","0","5,000,000","6.50","7.45","5.55"],["702299","華電網元大56購01","0.43","-0.31 ","0.46","0.46","0.39","0.43","57,000","24,320","8","0.47","499","0.53","4","5,000,000","0.43","1.31","0.01"],["702300","順達元大5B購01","2.12","-0.10 ","2.22","2.47","2.12","2.26","463,000","1,045,510","26","2.14","25","2.24","10","5,000,000","2.12","3.04","1.20"],["702301","鈊象元大56購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","50","5,000,000","0.08","3.58","0.01"],["702302","穩懋元大56購05"," ---","--- ","---","---","---","16.40","0","0","0","17.30","10","0.00","0","5,000,000","18.00","21.00","15.00"],["702303","穩懋元大56購06"," ---","--- ","---","---","---","17.60","0","0","0","16.90","10","0.00","0","5,000,000","17.60","20.50","14.70"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","8.55","0","0","0","8.90","25","0.00","0","5,000,000","9.30","10.80","7.80"],["702305","竑騰國票57購01"," ---","--- ","---","---","---","16.50","0","0","0","15.60","25","0.00","0","5,000,000","15.60","17.90","13.30"],["702306","竑騰國票59購01"," ---","--- ","---","---","---","22.39","0","0","0","20.00","25","25.20","2","5,000,000","21.70","25.30","18.10"],["702307","華電網國票56購02"," ---","--- ","---","---","---","1.91","0","0","0","1.16","25","1.21","10","5,000,000","1.21","2.63","0.01"],["702308","華電網國票59購01","1.99","-0.41 ","2.01","2.01","1.86","1.98","23,000","45,440","3","2.00","25","2.03","10","5,000,000","1.99","3.41","0.57"],["702309","擎亞國票58購01"," ---","--- ","---","---","---","8.90","0","0","0","10.90","25","11.90","10","5,000,000","11.30","14.10","8.45"],["702310","竑騰永豐57購01"," ---","--- ","---","---","---","11.40","0","0","0","0.00","0","23.40","10","5,000,000","23.40","26.20","20.60"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","1.16","0","0","0","0.71","10","0.00","0","8,000,000","1.16","1.68","0.63"],["702312","穩懋中信5A購02"," ---","--- ","---","---","---","8.65","0","0","0","6.70","10","0.00","0","5,000,000","7.00","8.15","5.85"],["702313","竹陞元富57購01"," ---","--- ","---","---","---","9.43","0","0","0","10.00","25","11.00","25","5,000,000","11.00","12.90","9.05"],["702314","新應材元富56購02","5.85","+0.10","5.85","5.85","5.85","5.85","5,000","29,250","1","5.65","25","0.00","0","5,000,000","5.85","11.00","0.68"],["702316","穩懋元富56購04"," ---","--- ","---","---","---","19.10","0","0","0","17.20","25","0.00","0","5,000,000","18.10","21.10","15.10"],["702317","穩懋元富56購05"," ---","--- ","---","---","---","13.53","0","0","0","13.70","25","0.00","0","5,000,000","13.80","15.80","11.80"],["702318","穩懋元富56購06","12.60","-0.70 ","12.60","12.60","12.60","12.60","1,000","12,600","1","12.70","25","0.00","0","5,000,000","12.60","14.60","10.60"],["702319","M31富邦58購01","2.55","+0.25","2.14","2.55","2.14","2.37","21,000","49,860","7","2.31","10","2.41","10","5,000,000","2.55","3.30","1.80"],["702320","元太富邦58購01","0.37","+0.14","0.40","0.42","0.37","0.37","524,000","194,650","6","0.37","10","0.00","0","5,000,000","0.37","0.87","0.01"],["702321","元太富邦59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.28","10","0.45","150","5,000,000","0.28","0.82","0.01"],["702322","家登富邦59購01","4.48","-0.12 ","4.46","4.48","4.46","4.47","20,000","89,400","2","4.16","10","4.26","10","10,000,000","4.48","6.00","2.92"],["702323","神盾富邦57購01","0.35","0.00 ","0.33","0.35","0.30","0.32","963,000","303,770","13","0.33","10","0.34","10","5,000,000","0.35","0.84","0.01"],["702324","智通*富邦58購01"," ---","--- ","---","---","---","0.63","0","0","0","0.32","10","0.41","10","5,000,000","0.35","0.87","0.01"],["702325","鈊象富邦57購04","0.59","+0.05","0.51","0.60","0.51","0.56","576,000","323,360","7","0.57","10","0.58","10","10,000,000","0.59","1.17","0.01"],["702327","譜瑞富邦58購01","1.06","-0.25 ","1.20","1.20","0.90","1.03","212,000","218,700","15","1.10","10","1.20","10","10,000,000","1.06","1.97","0.15"],["702328","穩懋兆豐56購02"," ---","--- ","---","---","---","11.70","0","0","0","14.70","10","14.80","10","5,000,000","14.80","16.90","12.70"],["702329","台燿群益56購04"," ---","--- ","---","---","---","10.30","0","0","0","23.50","1","0.00","0","5,000,000","23.50","28.50","18.50"],["702330","弘塑群益56購05"," ---","--- ","---","---","---","17.00","0","0","0","25.80","10","0.00","0","5,000,000","25.80","32.00","19.60"],["702331","昇達科群益5C購01"," ---","--- ","---","---","---","20.40","0","0","0","22.70","10","23.70","10","5,000,000","23.70","27.30","20.10"],["702332","華電網群益56購01"," ---","--- ","---","---","---","1.54","0","0","0","0.65","499","0.75","10","5,000,000","0.75","1.60","0.01"],["702333","華電網群益58購01","1.28","-0.40 ","1.36","1.36","1.20","1.33","237,000","314,260","12","1.34","10","1.44","10","5,000,000","1.28","2.42","0.14"],["702334","順達群益58購01"," ---","--- ","---","---","---","7.60","0","0","0","8.55","50","9.05","10","5,000,000","8.75","11.90","5.55"],["702336","順達凱基57購01","5.15","-0.35 ","5.75","5.75","5.15","5.55","30,000","166,500","4","4.89","10","0.00","0","5,000,000","5.15","8.35","1.95"],["702337","鈊象凱基56購04"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.09","14","5,000,000","0.09","5.90","0.01"],["702338","雍智凱基59購01"," ---","--- ","---","---","---","6.55","0","0","0","14.50","10","0.00","0","5,000,000","14.50","16.30","12.70"],["702339","均華國泰57購01"," ---","--- ","---","---","---","8.25","0","0","0","13.50","499","0.00","0","5,000,000","13.50","15.80","11.20"],["702340","精材國泰57購01"," ---","--- ","---","---","---","2.88","0","0","0","5.90","499","0.00","0","5,000,000","5.90","7.40","4.37"],["702341","中美晶群益58購01","4.19","+0.05","4.19","4.19","4.19","4.19","1,000","4,190","1","3.61","100","0.00","0","5,000,000","4.19","5.55","2.82"],["702342","竹陞群益58購01","3.60","-0.64 ","3.60","3.60","3.60","3.60","10,000","36,000","1","3.45","100","3.55","10","5,000,000","3.60","4.90","2.30"],["702343","亞信群益56購01"," ---","--- ","---","---","---","1.19","0","0","0","0.16","10","0.91","10","5,000,000","0.91","2.01","0.01"],["702344","湧德群益58購01"," ---","--- ","---","---","---","2.00","0","0","0","1.79","499","1.89","10","5,000,000","1.89","3.09","0.69"],["702345","翔名群益56購02"," ---","--- ","---","---","---","2.02","0","0","0","2.32","499","2.42","10","5,000,000","2.39","3.34","1.44"],["702346","順達群益57購02","4.82","+0.45","4.83","4.83","4.82","4.83","14,000","67,550","2","4.20","100","4.30","10","5,000,000","4.82","7.20","2.42"],["702347","精測群益56購04"," ---","--- ","---","---","---","17.00","0","0","0","24.50","10","0.00","0","5,000,000","24.50","29.80","19.20"],["702348","尼克森國票57購01","2.89","+0.28","2.91","2.91","2.86","2.90","22,000","63,690","5","2.91","25","3.62","1","5,000,000","2.89","4.23","1.55"],["702349","晶宏國票57購01","0.53","+0.12","0.41","0.53","0.41","0.42","210,000","87,300","2","0.73","1","1.49","20","5,000,000","0.53","2.10","0.01"],["702350","華電網國票56購04"," ---","--- ","---","---","---","1.36","0","0","0","1.06","25","1.12","10","5,000,000","1.12","1.97","0.27"],["702351","華電網國票58購01","1.21","-0.28 ","1.22","1.22","1.21","1.21","85,000","102,900","2","1.22","25","1.23","10","5,000,000","1.21","2.06","0.36"],["702352","華電網國票5C購01","2.11","-0.22 ","2.17","2.35","2.08","2.20","235,000","517,150","9","2.15","25","2.17","10","5,000,000","2.11","3.25","0.97"],["702353","新應材國票57購01","4.80","-1.30 ","4.80","4.80","4.80","4.80","10,000","48,000","1","6.05","25","6.50","10","5,000,000","4.80","7.65","1.93"],["702354","雙鴻國票57購01"," ---","--- ","---","---","---","2.84","0","0","0","1.42","25","0.00","0","5,000,000","2.84","4.31","1.36"],["702355","FH中5G元大56購01"," ---","--- ","---","---","---","4.65","0","0","0","7.05","499","0.00","0","5,000,000","7.05","9995.00","0.01"],["702356","FH中5G元大57購01"," ---","--- ","---","---","---","4.03","0","0","0","9.65","499","9.95","10","5,000,000","9.65","9995.00","0.01"],["702357","M31元大56購03","2.72","+0.12","2.82","3.30","2.66","2.93","513,000","1,501,630","9","0.77","12","3.88","10","5,000,000","2.72","4.58","0.86"],["702358","台燿元大56購04"," ---","--- ","---","---","---","27.10","0","0","0","32.60","10","0.00","0","5,000,000","32.60","37.60","27.60"],["702359","弘塑元大56購05"," ---","--- ","---","---","---","4.80","0","0","0","5.85","150","0.00","0","5,000,000","6.25","7.80","4.70"],["702361","威剛元大59購04"," ---","--- ","---","---","---","3.70","0","0","0","5.40","150","0.00","0","5,000,000","6.35","7.45","5.25"],["702362","華電網元大56購02"," ---","--- ","---","---","---","0.91","0","0","0","0.70","499","0.78","10","5,000,000","0.78","1.71","0.01"],["702363","順達元大5A購01","4.11","-0.09 ","4.50","4.50","4.11","4.22","41,000","173,060","6","4.11","7","4.16","10","5,000,000","4.11","5.55","2.67"],["702364","順達元大5B購02","2.12","-0.12 ","2.65","2.65","2.08","2.14","414,000","887,220","70","2.10","6","2.12","5","5,000,000","2.12","3.04","1.20"],["702365","穩懋元大58購01"," ---","--- ","---","---","---","3.96","0","0","0","14.10","10","0.00","0","5,000,000","15.30","17.40","13.20"],["702366","穩懋元大59購02"," ---","--- ","---","---","---","4.03","0","0","0","9.75","25","0.00","0","5,000,000","10.10","11.60","8.60"],["702367","竹陞元富56購01"," ---","--- ","---","---","---","6.05","0","0","0","10.80","25","11.80","25","5,000,000","11.80","14.40","9.20"],["702368","昇達科元富56購04"," ---","--- ","---","---","---","9.90","0","0","0","15.70","25","16.70","10","5,000,000","16.50","18.70","14.30"],["702369","德微元富56購01","4.67","+0.47","4.67","4.67","4.67","4.67","2,000","9,340","1","3.75","25","3.85","10","5,000,000","4.67","7.05","2.27"],["702370","德微元富57購03"," ---","--- ","---","---","---","9.85","0","0","0","8.70","25","9.20","10","5,000,000","9.20","11.60","6.80"],["702371","雙鴻元富56購04","2.57","-0.17 ","2.57","2.57","2.47","2.50","56,000","139,920","4","2.46","25","0.00","0","5,000,000","2.57","6.75","0.01"],["702372","立敦永豐56購01"," ---","--- ","---","---","---","2.02","0","0","0","1.95","10","2.05","10","5,000,000","2.05","3.52","0.58"],["702373","光焱永豐5C購01","1.43","-0.12 ","1.43","1.43","1.43","1.43","14,000","20,020","2","1.45","8","1.66","6","5,000,000","1.43","1.73","1.13"],["702374","竹陞永豐56購01"," ---","--- ","---","---","---","6.40","0","0","0","8.05","499","8.55","10","5,000,000","8.55","11.10","5.95"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.46","0.01"],["702376","順達永豐56購02"," ---","--- ","---","---","---","2.11","0","0","0","2.68","10","2.78","10","5,000,000","2.75","4.75","0.75"],["702377","鈊象永豐56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.28","499","0.30","10","5,000,000","0.29","2.11","0.01"],["702378","FH中5G凱基57購01","7.65","+0.30","7.65","7.65","7.65","7.65","1,000","7,650","1","8.05","10","8.10","50","5,000,000","7.65","9995.00","0.01"],["702379","M31凱基56購01","6.10","+0.50","6.00","6.10","6.00","6.05","2,000","12,100","2","5.95","10","6.45","10","5,000,000","6.10","8.85","3.34"],["702380","中光電凱基56購04"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.11","10","5,000,000","0.03","0.78","0.01"],["702381","正德凱基56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.77","0.01"],["702384","金山電凱基56購01","4.17","+1.75","4.17","4.17","4.17","4.17","50,000","208,500","2","4.17","100","0.00","0","5,000,000","4.17","6.45","1.75"],["702385","能率凱基56購03"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.11","1.75","0.01"],["702386","訊聯凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.21","10","0.31","10","5,000,000","0.31","0.50","0.12"],["702387","新漢凱基56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.04","10","0.14","10","5,000,000","0.10","1.36","0.01"],["702388","櫃200凱基56購01"," ---","--- ","---","---","---","8.23","0","0","0","16.20","100","0.00","0","5,000,000","16.20","20.20","12.20"],["702389","雙鴻凱基57購01"," ---","--- ","---","---","---","3.82","0","0","0","0.00","0","0.00","0","5,000,000","3.82","5.70","1.92"],["702390","竹陞國泰57購01"," ---","--- ","---","---","---","3.16","0","0","0","5.45","499","5.75","10","5,000,000","5.75","7.05","4.45"],["702391","新應材國泰57購01","4.44","+0.30","4.44","4.44","4.44","4.44","10,000","44,400","1","4.72","499","0.00","0","5,000,000","4.44","6.15","2.72"],["702392","中光電富邦56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.40","0.01"],["702393","順達富邦56購01","2.40","+0.31","1.88","2.40","1.88","2.19","65,000","142,520","7","1.86","10","1.91","10","5,000,000","2.40","3.40","1.40"],["702394","聖暉*富邦56購01"," ---","--- ","---","---","---","1.38","0","0","0","0.74","30","0.82","10","5,000,000","0.82","1.52","0.12"],["702395","立敦國票57購01"," ---","--- ","---","---","---","3.15","0","0","0","3.52","25","3.63","10","5,000,000","3.63","5.20","2.03"],["702397","金山電國票57購01","4.98","+1.63","4.98","4.98","4.98","4.98","1,000","4,980","1","4.94","25","0.00","0","5,000,000","4.98","7.30","2.56"],["702398","新普國票57購01","0.66","-0.19 ","0.73","0.76","0.65","0.70","529,000","367,660","21","0.66","25","0.68","10","5,000,000","0.66","2.21","0.01"],["702400","正德群益56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.11","10","5,000,000","0.03","0.90","0.01"],["702401","竹陞群益56購01"," ---","--- ","---","---","---","4.02","0","0","0","0.00","0","4.03","10","5,000,000","4.03","5.30","2.73"],["702402","金山電群益56購01","3.13","+1.18","3.13","3.13","3.13","3.13","1,000","3,130","1","3.13","9","0.00","0","5,000,000","3.13","4.96","1.22"],["702405","中光電元大56購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.80","0.01"],["702406","立敦元大56購01"," ---","--- ","---","---","---","2.84","0","0","0","2.91","25","0.00","0","5,000,000","3.03","4.10","1.96"],["702408","昇達科元大56購03"," ---","--- ","---","---","---","28.20","0","0","0","28.30","10","0.00","0","5,000,000","30.00","35.00","25.00"],["702409","金山電元大56購01","2.18","+0.92","1.80","2.18","1.80","2.04","415,000","846,950","16","2.16","25","0.00","0","5,000,000","2.18","3.15","1.17"],["702410","信昌電元大56購03","6.60","+1.55","6.55","6.60","6.55","6.56","12,000","78,700","2","6.75","25","0.00","0","5,000,000","6.60","8.55","4.63"],["702411","威剛元大5A購03"," ---","--- ","---","---","---","2.93","0","0","0","7.05","100","0.00","0","5,000,000","8.15","9.40","6.90"],["702412","陽程元大56購01","7.60","+1.80","7.40","7.60","7.40","7.48","27,000","202,000","5","7.50","3","0.00","0","5,000,000","7.60","9.85","5.35"],["702413","順達元大5A購02"," ---","--- ","---","---","---","3.32","0","0","0","3.19","25","3.29","10","5,000,000","3.29","4.65","1.93"],["702414","鈊象元大56購03"," ---","--- ","---","---","---","0.78","0","0","0","0.81","499","0.89","10","5,000,000","0.81","2.19","0.01"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","17.60","0","0","0","0.00","0","19.00","2","5,000,000","17.20","19.50","14.90"],["702416","穩懋元大59購03"," ---","--- ","---","---","---","7.85","0","0","0","7.85","100","0.00","0","5,000,000","7.85","9.10","6.60"],["702417","竹陞元富56購02"," ---","--- ","---","---","---","6.05","0","0","0","9.00","25","9.50","25","5,000,000","9.50","12.70","6.25"],["702418","竹陞元富56購03"," ---","--- ","---","---","---","6.25","0","0","0","5.70","25","6.20","10","5,000,000","6.20","8.80","3.60"],["702419","金山電元富56購01","2.40","+0.90","2.40","2.40","2.40","2.40","1,000","2,400","1","0.26","21","2.80","20","5,000,000","2.40","3.79","0.95"],["702420","能率元富56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.92","0.01"],["702421","能率元富56購02"," ---","--- ","---","---","---","0.57","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.92","0.01"],["702422","高鋒元富56購01","1.47","+0.18","1.47","1.47","1.47","1.47","1,000","1,470","1","1.47","25","1.57","10","5,000,000","1.47","3.87","0.01"],["702423","新漢元富56購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.96","0.01"],["702424","竹陞中信59購01"," ---","--- ","---","---","---","2.21","0","0","0","0.00","0","0.00","0","5,000,000","4.58","5.45","3.67"],["702425","昇達科永豐58購01"," ---","--- ","---","---","---","29.75","0","0","0","34.20","10","0.00","0","5,000,000","36.30","42.40","30.20"],["702426","雙鴻永豐57購03"," ---","--- ","---","---","---","2.77","0","0","0","1.70","10","1.80","10","5,000,000","1.80","3.69","0.01"],["702427","天品國票56購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","25","0.30","10","5,000,000","0.26","1.21","0.01"],["702428","天品國票58購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","25","0.57","10","5,000,000","0.57","1.52","0.01"],["702429","世禾國票57購01","1.43","-0.13 ","1.44","1.54","1.28","1.44","1,224,000","1,761,600","49","1.43","25","1.44","10","5,000,000","1.43","2.93","0.01"],["702430","高技國票57購01","1.28","-0.42 ","1.44","1.63","1.28","1.51","19,000","28,780","3","1.28","10","1.34","10","5,000,000","1.28","3.94","0.01"],["702431","鈊象國票57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","25","0.40","10","5,000,000","0.39","4.77","0.01"],["702434","中光電群益58購02"," ---","--- ","---","---","---","0.31","0","0","0","0.05","210","0.00","0","5,000,000","0.33","1.15","0.01"],["702435","高技群益56購02","1.21","-0.07 ","1.36","1.36","1.21","1.29","4,000","5,140","2","1.04","199","1.14","10","5,000,000","1.21","2.35","0.07"],["702437","高技元富56購01"," ---","--- ","---","---","---","1.77","0","0","0","0.95","25","0.00","0","5,000,000","1.19","1.95","0.43"],["702438","高技元富56購02","1.43","+0.03","1.43","1.43","1.43","1.43","5,000","7,150","1","0.00","0","0.63","10","5,000,000","1.43","2.19","0.67"],["702439","高技元富56購03"," ---","--- ","---","---","---","0.67","0","0","0","0.52","25","0.62","10","5,000,000","0.62","1.76","0.01"],["702440","高技元富56購04","0.28","-0.03 ","0.29","0.41","0.27","0.30","4,232,000","1,254,830","22","0.27","54","0.32","10","5,000,000","0.28","1.80","0.01"],["702441","高技元富5C購01"," ---","--- ","---","---","---","2.17","0","0","0","1.90","25","0.00","0","5,000,000","2.14","3.28","1.00"],["702442","榮剛元富56購01"," ---","--- ","---","---","---","0.65","0","0","0","1.03","25","0.00","0","5,000,000","1.68","3.58","0.01"],["702443","高技中信56購01"," ---","--- ","---","---","---","0.43","0","0","0","0.07","10","0.00","0","5,000,000","0.41","1.55","0.01"],["702444","高技永豐56購01"," ---","--- ","---","---","---","1.09","0","0","0","0.60","10","0.00","0","5,000,000","1.09","2.04","0.14"],["702445","高技永豐59購01","2.75","-0.35 ","3.16","3.45","2.75","3.07","294,000","902,730","31","2.74","10","2.76","10","5,000,000","2.75","5.75","0.01"],["702446","新漢永豐56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","10","0.09","10","5,000,000","0.09","1.14","0.01"],["702447","宜鼎國泰57購01"," ---","--- ","---","---","---","5.40","0","0","0","38.30","499","0.00","0","5,000,000","38.30","43.50","33.10"],["702448","昇達科國泰57購02"," ---","--- ","---","---","---","11.70","0","0","0","22.60","499","23.20","10","5,000,000","23.20","26.70","19.70"],["702449","高技富邦58購01","0.76","-0.09 ","0.84","0.93","0.76","0.85","2,183,000","1,860,780","53","0.75","12","0.77","10","10,000,000","0.76","1.25","0.27"],["702450","高技富邦59購01","0.70","+0.03","0.80","0.85","0.69","0.75","315,000","235,740","18","0.59","100","0.68","10","10,000,000","0.70","1.30","0.10"],["702451","新應材富邦5C購01","2.56","+0.03","2.73","2.73","2.48","2.56","106,000","271,130","3","2.52","94","2.61","10","5,000,000","2.56","3.71","1.41"],["702455","威剛元大5A購04"," ---","--- ","---","---","---","5.45","0","0","0","5.45","150","0.00","0","5,000,000","5.85","6.90","4.79"],["702456","順達元大59購01"," ---","--- ","---","---","---","3.97","0","0","0","4.25","25","5.20","3","5,000,000","4.25","5.55","2.93"],["702457","雍智元大56購02"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","0.00","0","5,000,000","24.30","27.50","21.10"],["702458","精測元大56購02","5.80","+1.44","5.65","5.80","5.65","5.73","20,000","114,500","2","5.50","25","0.00","0","5,000,000","5.80","7.70","3.88"],["702459","擎亞元大5A購02"," ---","--- ","---","---","---","1.82","0","0","0","2.06","25","0.00","0","5,073,000","2.13","2.65","1.61"],["702460","穩懋元大59購04"," ---","--- ","---","---","---","5.85","0","0","0","6.90","100","0.00","0","5,000,000","7.15","8.20","6.10"],["702461","世禾凱基56購01","0.52","-0.09 ","0.61","0.61","0.42","0.54","127,000","68,640","10","0.49","100","0.51","10","5,000,000","0.52","3.74","0.01"],["702462","立敦凱基57購01"," ---","--- ","---","---","---","3.29","0","0","0","3.80","10","3.90","10","5,000,000","3.80","5.45","2.13"],["702463","竹陞凱基56購03"," ---","--- ","---","---","---","8.00","0","0","0","6.85","100","11.00","2","5,000,000","8.00","11.20","4.75"],["702464","高技凱基56購02","2.13","-0.36 ","2.61","2.61","2.13","2.37","191,000","453,290","12","2.07","49","2.08","10","5,000,000","2.13","4.60","0.01"],["702465","高技凱基56購03"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","4.55","24","5,000,000","4.55","5.85","3.22"],["702466","高技凱基56購04"," ---","--- ","---","---","---","1.30","0","0","0","0.57","100","0.00","0","5,000,000","1.31","3.97","0.01"],["702467","順達凱基5B購01","6.70","-0.20 ","7.40","7.85","6.60","7.20","87,000","626,500","22","6.65","10","6.70","2","5,000,000","6.70","9.50","3.90"],["702468","鈊象凱基56購05"," ---","--- ","---","---","---","0.72","0","0","0","0.77","100","0.87","10","5,000,000","0.77","2.59","0.01"],["702469","櫃200凱基58購02"," ---","--- ","---","---","---","7.25","0","0","0","10.90","100","13.40","1","5,000,000","10.90","13.90","7.90"],["702471","正德國票56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.03","25","0.04","10","5,000,000","0.04","1.17","0.01"],["702472","正德國票57購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","5,000","300","1","0.06","25","0.07","15","5,000,000","0.06","1.54","0.01"],["702473","博智國票57購02"," ---","--- ","---","---","---","14.30","0","0","0","14.10","25","16.60","1","5,000,000","16.60","19.50","13.70"],["702474","湧德國票56購01"," ---","--- ","---","---","---","1.46","0","0","0","1.14","25","1.24","10","5,000,000","1.23","1.95","0.51"],["702475","M31凱基56購02","8.65","+0.40","8.90","9.80","8.60","9.04","20,000","180,850","7","8.65","10","0.00","0","5,000,000","8.65","11.40","5.90"],["702476","世禾凱基57購01"," ---","--- ","---","---","---","1.95","0","0","0","1.87","100","1.97","10","5,000,000","1.97","3.69","0.25"],["702477","台燿凱基56購04"," ---","--- ","---","---","---","6.10","0","0","0","26.10","10","0.00","0","5,000,000","26.10","31.90","20.30"],["702478","弘塑凱基56購05"," ---","--- ","---","---","---","14.04","0","0","0","13.00","100","0.00","0","5,000,000","13.60","16.00","11.20"],["702480","立敦凱基56購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","10","0.74","10","5,000,000","0.73","2.07","0.01"],["702481","高技凱基57購01","1.32","-0.40 ","1.72","1.82","1.32","1.53","64,000","97,780","13","1.32","100","1.42","10","5,000,000","1.32","4.36","0.01"],["702482","順達凱基57購02","5.60","0.00 ","6.15","6.15","5.60","5.88","10,000","58,750","2","5.45","100","5.95","10","5,000,000","5.60","7.20","4.00"],["702483","新應材凱基58購02","5.75","-0.60 ","5.75","5.75","5.75","5.75","10,000","57,500","1","6.55","10","0.00","0","5,000,000","5.75","8.70","2.76"],["702485","鴻呈凱基56購02","0.36","+0.07","0.36","0.36","0.36","0.36","14,000","5,040","2","0.35","10","0.37","10","5,000,000","0.36","0.96","0.01"],["702486","穩懋凱基59購01"," ---","--- ","---","---","---","5.45","0","0","0","13.20","100","0.00","0","5,000,000","14.80","16.80","12.80"],["702487","湧德國泰57購01"," ---","--- ","---","---","---","2.00","0","0","0","1.27","10","1.37","10","5,000,000","1.31","2.27","0.35"],["702488","穩懋國泰57購01"," ---","--- ","---","---","---","6.05","0","0","0","27.60","10","28.20","10","5,000,000","28.20","32.20","24.20"],["702489","穩懋國泰57購02"," ---","--- ","---","---","---","26.40","0","0","0","26.40","10","27.00","10","5,000,000","27.00","31.00","23.00"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","12.80","0","0","0","12.80","10","13.80","10","5,000,000","12.80","14.90","10.70"],["702491","台燿元大56購06"," ---","--- ","---","---","---","2.12","0","0","0","22.20","10","0.00","0","5,000,000","22.20","26.10","18.30"],["702492","台燿元大56購07"," ---","--- ","---","---","---","17.20","0","0","0","17.50","10","17.80","1","5,000,000","17.50","20.50","14.50"],["702493","系統電元大56購03"," ---","--- ","---","---","---","0.20","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.74","0.01"],["702495","昇達科元大56購05"," ---","--- ","---","---","---","11.30","0","0","0","11.80","10","14.60","13","5,000,000","12.50","14.60","10.40"],["702496","昇達科元大58購01","12.40","-0.40 ","12.40","12.40","12.40","12.40","8,000","99,200","1","11.90","1","13.50","1","5,000,000","12.40","14.60","10.20"],["702498","高技元大59購01","0.83","-0.07 ","0.92","1.00","0.81","0.92","2,399,000","2,196,490","73","0.81","499","0.82","10","5,000,000","0.83","1.62","0.04"],["702499","順達元大59購02"," ---","--- ","---","---","---","2.21","0","0","0","2.97","25","3.07","10","5,000,000","2.97","4.01","1.93"],["702501","大中群益57購01"," ---","--- ","---","---","---","3.40","0","0","0","0.00","0","6.00","10","5,000,000","4.39","6.20","2.56"],["702502","台星科群益56購01"," ---","--- ","---","---","---","3.07","0","0","0","6.90","50","7.40","10","5,000,000","7.40","10.00","4.78"],["702504","昇達科群益58購01"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","28.40","10","5,000,000","28.40","33.30","23.50"],["702505","昇達科群益59購01"," ---","--- ","---","---","---","29.20","0","0","0","23.80","1","28.60","10","5,000,000","28.60","33.80","23.40"],["702506","家登群益57購01"," ---","--- ","---","---","---","7.85","0","0","0","4.23","20","8.95","10","5,000,000","7.25","10.20","4.25"],["702507","高技群益56購03"," ---","--- ","---","---","---","0.69","0","0","0","0.75","499","0.85","10","5,000,000","0.85","2.75","0.01"],["702508","創惟群益58購01"," ---","--- ","---","---","---","1.25","0","0","0","1.06","499","1.16","10","5,000,000","1.16","2.74","0.01"],["702509","順達群益56購02"," ---","--- ","---","---","---","5.55","0","0","0","6.95","50","7.45","10","5,000,000","7.15","11.10","3.15"],["702510","群翊群益56購01"," ---","--- ","---","---","---","4.98","0","0","0","5.45","100","5.95","10","5,000,000","5.45","7.05","3.83"],["702511","台燿元富56購03","180.00","-2.00 ","180.00","180.00","180.00","180.00","1,000","180,000","1","181.00","10","210.00","1","5,000,000","180.00","209.00","151.00"],["702512","竹陞元富56購04"," ---","--- ","---","---","---","7.05","0","0","0","8.40","25","8.90","25","5,000,000","8.90","11.50","6.30"],["702513","欣銓元富56購01"," ---","--- ","---","---","---","3.00","0","0","0","16.30","25","0.00","0","5,000,000","16.80","20.10","13.50"],["702514","凡甲永豐57購01"," ---","--- ","---","---","---","2.60","0","0","0","4.34","1","0.00","0","5,000,000","4.43","5.65","3.19"],["702515","凡甲永豐58購01","3.29","-0.26 ","3.55","3.55","3.29","3.38","6,000","20,260","6","1.97","5","0.00","0","5,000,000","3.29","4.92","1.66"],["702516","世禾永豐57購01","0.97","-0.07 ","1.02","1.02","0.95","0.99","178,000","176,640","16","0.94","10","0.97","10","5,000,000","0.97","4.41","0.01"],["702518","信紘科永豐56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","10","0.20","10","5,000,000","0.17","1.32","0.01"],["702519","泰茂永豐57購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","26","0.09","5","5,000,000","0.09","3.14","0.01"],["702520","神準永豐57購01","0.07","+0.03","0.07","0.07","0.07","0.07","60,000","4,200","6","0.06","40","0.11","10","5,000,000","0.07","0.89","0.01"],["702521","創惟永豐57購01","4.93","-0.32 ","5.25","5.25","4.36","4.87","118,000","574,260","17","4.69","10","4.79","10","5,000,000","4.93","14.10","0.01"],["702522","華景電永豐57購01"," ---","--- ","---","---","---","7.50","0","0","0","7.60","10","8.10","10","5,000,000","7.60","9.20","6.00"],["702523","亞通國票57購01","0.12","-0.01 ","0.11","0.12","0.11","0.11","110,000","12,200","2","0.11","25","0.12","10","5,000,000","0.12","0.74","0.01"],["702525","昇達科國票57購02"," ---","--- ","---","---","---","35.90","0","0","0","35.50","25","36.50","10","5,000,000","35.90","42.90","28.90"],["702526","昇達科國票5A購01"," ---","--- ","---","---","---","19.60","0","0","0","19.50","25","20.50","10","5,000,000","19.60","23.10","16.10"],["702527","新應材國票57購02"," ---","--- ","---","---","---","4.60","0","0","0","5.35","25","0.00","0","5,000,000","5.35","7.05","3.63"],["702530","台星科凱基56購01"," ---","--- ","---","---","---","5.15","0","0","0","6.90","10","7.40","10","5,000,000","7.40","10.20","4.52"],["702532","家登凱基56購02"," ---","--- ","---","---","---","10.60","0","0","0","12.90","100","14.60","2","5,000,000","13.70","17.00","10.40"],["702533","群翊凱基56購01"," ---","--- ","---","---","---","5.00","0","0","0","6.25","10","6.75","10","5,000,000","6.25","8.30","4.16"],["702534","精測凱基56購05"," ---","--- ","---","---","---","8.90","0","0","0","8.35","100","8.85","10","5,000,000","8.35","11.80","4.89"],["702536","高技兆豐56購01","0.82","+0.07","0.82","0.82","0.82","0.82","5,000","4,100","1","0.61","20","0.62","10","5,000,000","0.82","1.65","0.01"],["702537","穩懋兆豐57購02"," ---","--- ","---","---","---","5.80","0","0","0","12.30","10","12.40","10","5,000,000","12.40","14.30","10.50"],["702538","穩懋兆豐58購01"," ---","--- ","---","---","---","11.30","0","0","0","12.20","10","12.30","10","5,000,000","12.30","14.40","10.20"],["702539","弘塑群益56購06"," ---","--- ","---","---","---","10.50","0","0","0","10.30","50","0.00","0","5,000,000","10.30","12.40","8.15"],["702540","精測群益56購05"," ---","--- ","---","---","---","3.82","0","0","0","4.76","100","4.86","10","5,000,000","4.76","6.30","3.22"],["702542","能率國泰57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.89","0.01"],["702543","世禾富邦56購01","0.54","-0.03 ","0.56","0.56","0.54","0.54","98,000","53,320","3","0.52","10","0.55","10","5,000,000","0.54","1.29","0.01"],["702544","昇達科富邦56購02"," ---","--- ","---","---","---","12.40","0","0","0","12.80","30","13.80","10","5,000,000","13.40","15.50","11.30"],["702545","穩懋富邦57購01"," ---","--- ","---","---","---","13.70","0","0","0","12.60","10","13.60","10","5,000,000","13.00","15.00","11.00"],["702546","台燿元大56購08"," ---","--- ","---","---","---","2.77","0","0","0","26.40","10","0.00","0","5,000,000","26.40","30.30","22.50"],["702547","系統電元大56購04","0.18","-0.04 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.16","499","0.17","10","5,000,000","0.18","0.72","0.01"],["702548","昇達科元大56購06"," ---","--- ","---","---","---","12.10","0","0","0","13.00","10","16.40","1","5,000,000","13.90","16.30","11.50"],["702549","信昌電元大56購04"," ---","--- ","---","---","---","6.45","0","0","0","9.00","25","0.00","0","5,000,000","9.00","10.90","7.05"],["702550","高技元大59購02","2.07","-0.17 ","2.25","2.34","2.07","2.28","140,000","319,110","12","2.04","350","2.06","10","5,000,000","2.07","2.94","1.20"],["702551","順達元大5C購01"," ---","--- ","---","---","---","3.44","0","0","0","4.34","25","0.00","0","5,000,000","4.34","5.50","3.18"],["702552","穩懋元大56購07"," ---","--- ","---","---","---","12.00","0","0","0","14.30","10","16.00","1","5,000,000","15.00","17.60","12.40"],["702553","穩懋元大5A購01"," ---","--- ","---","---","---","7.25","0","0","0","6.85","25","8.50","1","5,000,000","7.25","8.50","6.00"],["702554","均華元富56購02"," ---","--- ","---","---","---","32.10","0","0","0","22.60","25","23.60","25","5,000,000","22.60","26.90","18.30"],["702555","美琪瑪元富56購01","3.01","+0.75","3.01","3.01","3.01","3.01","1,000","3,010","1","2.93","25","3.03","25","5,000,000","3.01","4.46","1.56"],["702556","精測元富56購07"," ---","--- ","---","---","---","14.10","0","0","0","13.70","25","14.70","25","5,000,000","13.70","19.40","7.95"],["702557","穩懋元富56購07"," ---","--- ","---","---","---","41.30","0","0","0","39.40","25","40.50","1","5,000,000","40.50","48.10","32.90"],["702558","台燿中信56購03"," ---","--- ","---","---","---","7.29","0","0","0","41.50","499","0.00","0","5,000,000","41.70","48.90","34.50"],["702559","宜鼎中信5C購01"," ---","--- ","---","---","---","3.48","0","0","0","5.80","499","0.00","0","10,000,000","5.80","6.65","4.93"],["702560","昇達科中信5C購01","6.55","-0.35 ","7.50","7.50","6.55","6.84","48,000","328,450","21","6.55","5","6.60","6","10,000,000","6.55","7.75","5.35"],["702561","雙鴻中信59購02"," ---","--- ","---","---","---","1.12","0","0","0","0.51","10","0.00","0","8,000,000","1.10","1.94","0.26"],["702562","泰茂永豐56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.09","15","5,000,000","0.03","0.20","0.01"],["702563","高鋒永豐57購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.46","10","5,000,000","0.43","1.87","0.01"],["702564","聖暉*永豐57購02"," ---","--- ","---","---","---","1.13","0","0","0","1.06","10","1.13","10","5,000,000","1.13","1.74","0.52"],["702565","精材永豐57購01","8.20","+0.80","8.20","8.20","8.20","8.20","20,000","164,000","2","7.95","10","0.00","0","5,000,000","8.20","10.70","5.65"],["702566","雙鴻永豐58購01"," ---","--- ","---","---","---","1.20","0","0","0","0.81","20","1.30","1","5,000,000","1.30","1.82","0.77"],["702567","IET凱基56購02"," ---","--- ","---","---","---","22.50","0","0","0","17.40","20","21.20","1","5,000,000","19.00","22.10","15.90"],["702568","中光電凱基58購03"," ---","--- ","---","---","---","0.49","0","0","0","0.30","100","0.31","30","5,000,000","0.31","1.34","0.01"],["702569","立敦凱基56購02"," ---","--- ","---","---","---","3.80","0","0","0","3.76","10","3.86","10","5,000,000","3.80","6.90","0.66"],["702570","竹陞凱基56購04"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","0.00","0","5,000,000","12.40","15.00","9.80"],["702571","訊聯凱基57購01"," ---","--- ","---","---","---","0.78","0","0","0","0.03","10","0.13","10","5,000,000","0.10","0.82","0.01"],["702572","富喬凱基56購01","2.28","-0.09 ","2.49","2.49","2.28","2.40","30,000","71,900","3","2.30","8","3.00","2","5,000,000","2.28","4.90","0.01"],["702573","富喬凱基56購02"," ---","--- ","---","---","---","2.46","0","0","0","1.57","100","1.67","10","5,000,000","1.67","2.93","0.38"],["702574","富喬凱基56購03"," ---","--- ","---","---","---","3.28","0","0","0","3.17","100","0.00","0","5,000,000","3.30","4.87","1.68"],["702575","富喬凱基58購01"," ---","--- ","---","---","---","1.72","0","0","0","1.58","100","3.00","1","5,000,000","1.90","3.47","0.28"],["702576","富喬凱基5A購01"," ---","--- ","---","---","---","3.50","0","0","0","3.38","100","6.20","20","5,000,000","3.50","6.10","0.80"],["702577","順達凱基59購01","5.25","+0.26","5.05","5.35","5.05","5.21","20,000","104,100","4","4.50","100","4.60","10","5,000,000","5.25","7.05","3.45"],["702578","新應材凱基5B購02","8.40","+0.60","7.80","8.40","6.80","7.48","21,000","157,150","7","8.25","1","0.00","0","5,000,000","8.40","13.00","3.80"],["702579","IET國票57購02","46.40","+7.90","43.50","46.40","43.50","45.99","7,000","321,900","3","46.40","25","0.00","0","5,000,000","46.40","55.00","37.80"],["702580","中光電國票57購05"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.98","0.01"],["702581","世禾國票57購02"," ---","--- ","---","---","---","0.61","0","0","0","0.55","25","0.57","10","5,000,000","0.57","2.93","0.01"],["702582","竹陞國票57購02"," ---","--- ","---","---","---","6.10","0","0","0","4.55","25","4.65","10","5,000,000","4.65","6.70","2.57"],["702583","旺矽國票57購02"," ---","--- ","---","---","---","13.71","0","0","0","15.00","25","0.00","0","5,000,000","15.00","18.80","11.20"],["702584","前鼎國票57購01","13.80","+0.70","14.50","14.50","10.40","13.06","51,000","666,000","16","14.00","25","0.00","0","5,000,000","13.80","16.60","11.00"],["702585","泰茂國票57購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.01","200","5,000,000","0.01","0.28","0.01"],["702586","高技國票57購02","1.33","-0.12 ","1.63","1.63","1.33","1.39","179,000","248,580","7","1.27","25","1.34","10","5,000,000","1.33","2.85","0.01"],["702587","富喬國票56購02","2.16","-0.12 ","2.29","2.29","2.16","2.20","30,000","66,100","3","2.10","25","0.00","0","5,000,000","2.16","3.21","1.08"],["702588","富喬國票56購03","1.05","+0.11","1.07","1.07","1.05","1.06","22,000","23,340","3","0.89","25","0.00","0","5,000,000","1.05","2.62","0.01"],["702589","富喬國票57購01"," ---","--- ","---","---","---","2.73","0","0","0","1.76","25","1.86","10","5,000,000","1.86","2.91","0.78"],["702590","富喬國票58購01","2.91","-0.11 ","2.91","2.91","2.91","2.91","5,000","14,550","1","2.82","25","0.00","0","5,000,000","2.91","4.48","1.29"],["702591","富喬國票59購01","2.34","-0.09 ","2.38","2.38","2.34","2.36","175,000","412,900","11","2.27","25","4.07","1","5,000,000","2.34","3.91","0.72"],["702592","富喬國票5C購01","3.28","-0.11 ","3.45","3.45","3.24","3.30","2,328,000","7,684,910","23","3.24","127","3.28","7","5,000,000","3.28","4.33","2.20"],["702593","富喬國票62購01","3.29","-0.06 ","3.25","3.29","3.25","3.27","21,000","68,690","3","3.07","1","4.00","3","5,000,000","3.29","4.34","2.21"],["702594","新應材國票56購06","6.45","+0.85","5.25","6.45","4.33","4.70","31,000","145,550","4","5.50","25","5.75","10","5,000,000","6.45","12.20","0.70"],["702595","群翊國票57購01","3.69","+0.81","3.10","3.81","3.10","3.46","459,000","1,589,910","24","3.61","25","3.68","10","5,000,000","3.69","6.45","0.90"],["702597","擎亞國票58購02"," ---","--- ","---","---","---","7.31","0","0","0","7.95","25","8.30","10","5,000,000","7.95","10.30","5.55"],["702598","FH中5G元大58購01","6.60","+0.15","6.65","6.90","6.55","6.75","263,000","1,775,950","8","6.85","100","6.90","50","5,000,000","6.60","9995.00","0.01"],["702599","IET元大56購02","11.60","+1.50","10.50","11.60","10.50","10.78","4,000","43,100","3","11.40","30","0.00","0","5,000,000","11.60","13.50","9.65"],["702600","IET元大57購01","5.85","+0.65","5.45","6.10","5.40","5.72","44,000","251,700","16","5.80","1","5.85","2","5,000,000","5.85","6.85","4.83"],["702601","元太元大56購01","0.25","+0.16","0.24","0.25","0.24","0.25","2,000","490","2","0.23","34","0.50","5","5,000,000","0.25","1.26","0.01"],["702602","台燿元大56購10"," ---","--- ","---","---","---","12.70","0","0","0","23.50","10","0.00","0","5,000,000","23.50","27.70","19.30"],["702603","立敦元大56購02","0.79","-0.12 ","0.82","0.82","0.73","0.76","35,000","26,570","10","0.84","25","0.89","10","5,000,000","0.79","1.33","0.25"],["702604","竹陞元大56購02","2.40","-0.44 ","2.83","2.83","2.40","2.69","15,000","40,300","2","2.37","250","2.47","10","5,000,000","2.40","3.70","1.10"],["702605","系統電元大5C購01","0.46","-0.01 ","0.56","0.56","0.45","0.47","1,472,000","695,600","37","0.45","509","0.46","8","5,000,000","0.46","0.65","0.27"],["702607","旺矽元大59購02","4.52","+0.48","4.52","4.52","4.52","4.52","1,000","4,520","1","4.55","1","5.00","1","5,000,000","4.52","5.60","3.43"],["702608","信昌電元大56購05","2.00","-0.62 ","2.00","2.00","2.00","2.00","1,000","2,000","1","3.43","25","0.00","0","5,000,000","2.00","2.91","1.09"],["702609","前鼎元大56購01"," ---","--- ","---","---","---","12.96","0","0","0","12.40","10","0.00","0","5,000,000","12.90","14.90","10.90"],["702610","高技元大58購01","0.97","-0.11 ","1.14","1.19","0.97","1.13","824,000","931,420","21","0.97","504","0.98","10","5,000,000","0.97","2.07","0.01"],["702611","高技元大5C購01","0.96","-0.11 ","1.15","1.15","0.95","1.06","2,239,000","2,379,040","62","0.95","509","0.96","10","5,000,000","0.96","1.60","0.32"],["702612","富喬元大56購01","0.70","-0.17 ","0.75","0.75","0.70","0.70","15,000","10,550","2","0.75","1","0.80","1","5,000,000","0.70","1.78","0.01"],["702613","富喬元大56購02","0.83","-0.11 ","0.95","0.98","0.83","0.95","457,000","432,560","16","0.81","501","0.86","10","5,000,000","0.83","1.67","0.01"],["702614","順達元大56購03"," ---","--- ","---","---","---","2.90","0","0","0","3.65","25","3.75","10","5,000,000","3.65","5.65","1.61"],["702615","順達元大58購01","2.44","+0.03","2.71","2.97","2.34","2.48","675,000","1,671,490","42","2.39","25","2.40","10","5,000,000","2.44","3.80","1.08"],["702616","擎亞元大59購01","3.01","-0.40 ","3.01","3.01","3.01","3.01","2,000","6,020","1","2.95","25","3.01","10","5,000,000","3.01","3.92","2.10"],["702617","竹陞國泰57購02"," ---","--- ","---","---","---","8.55","0","0","0","4.72","499","4.78","10","5,000,000","4.78","6.05","3.48"],["702618","富喬國泰57購01"," ---","--- ","---","---","---","2.19","0","0","0","2.02","499","2.12","100","5,000,000","2.12","3.17","1.04"],["702619","富喬國泰57購02","1.50","-0.24 ","1.69","1.69","1.50","1.52","8,000","12,190","2","1.50","499","1.60","100","5,000,000","1.50","2.55","0.42"],["702620","雍智國泰57購01"," ---","--- ","---","---","---","25.50","0","0","0","54.50","10","0.00","0","5,000,000","54.50","61.50","47.50"],["702621","精測國泰57購02"," ---","--- ","---","---","---","7.75","0","0","0","6.95","10","0.00","0","5,000,000","6.95","8.85","5.05"],["702622","穩懋國泰57購03"," ---","--- ","---","---","---","3.55","0","0","0","15.80","10","0.00","0","5,000,000","16.30","18.80","13.80"],["702623","元太富邦58購02","0.65","+0.15","0.57","0.80","0.57","0.64","478,000","305,650","18","0.62","300","0.78","3","5,000,000","0.65","1.09","0.21"],["702624","旺矽富邦56購04"," ---","--- ","---","---","---","6.60","0","0","0","8.05","10","0.00","0","5,000,000","8.05","9.65","6.45"],["702625","高技富邦58購02","0.62","-0.07 ","0.66","0.66","0.62","0.66","75,000","49,300","2","0.53","50","0.62","5","10,000,000","0.62","1.15","0.09"],["702626","富喬富邦56購01"," ---","--- ","---","---","---","1.19","0","0","0","1.02","10","1.05","27","5,000,000","1.05","1.57","0.51"],["702627","富喬富邦5C購01","1.83","-0.01 ","1.47","1.83","1.27","1.37","26,000","35,680","4","1.28","3","1.82","4","5,000,000","1.83","2.46","1.19"],["702628","IET元富56購02","24.20","+3.40","24.20","24.20","24.20","24.20","2,000","48,400","2","24.40","25","0.00","0","5,000,000","24.20","28.10","20.30"],["702629","立敦元富56購01","1.29","-0.16 ","1.19","1.29","1.02","1.20","281,000","337,740","4","1.24","25","1.34","10","5,000,000","1.29","3.16","0.01"],["702630","宜鼎元富56購03"," ---","--- ","---","---","---","26.20","0","0","0","57.00","25","0.00","0","5,000,000","57.00","65.50","48.30"],["702631","旺矽元富56購05"," ---","--- ","---","---","---","13.60","0","0","0","19.30","10","0.00","0","5,000,000","19.30","24.70","13.90"],["702632","旺矽元富56購06"," ---","--- ","---","---","---","8.95","0","0","0","24.20","10","0.00","0","5,000,000","24.20","29.10","19.30"],["702633","東浦元富56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","25","0.30","25","5,000,000","0.30","1.48","0.01"],["702634","博智元富56購01"," ---","--- ","---","---","---","4.40","0","0","0","14.60","25","15.60","10","5,000,000","15.60","19.20","12.00"],["702635","富喬元富56購03"," ---","--- ","---","---","---","5.10","0","0","0","3.04","25","3.14","10","5,000,000","3.14","4.71","1.52"],["702636","富喬元富56購04","3.09","+0.12","3.09","3.09","3.09","3.09","10,000","30,900","1","2.59","25","2.69","10","5,000,000","3.09","5.15","0.93"],["702637","穩懋元富56購08"," ---","--- ","---","---","---","34.31","0","0","0","28.20","25","0.00","0","5,000,000","29.60","34.70","24.50"],["702638","穩懋元富59購01"," ---","--- ","---","---","---","2.14","0","0","0","8.25","25","0.00","0","5,000,000","8.60","9.85","7.35"],["702639","IET中信5C購01","7.05","+1.05","6.70","7.05","6.70","7.01","13,000","91,150","8","7.05","1","0.00","0","10,000,000","7.05","8.20","5.90"],["702640","博智中信56購01"," ---","--- ","---","---","---","11.00","0","0","0","15.10","10","0.00","0","5,000,000","15.60","19.30","11.90"],["702641","富喬中信5C購01","0.73","-0.05 ","0.74","0.77","0.73","0.75","255,000","192,220","18","0.73","8","0.76","10","5,000,000","0.73","1.11","0.34"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","6.45","0","0","0","6.15","10","0.00","0","5,000,000","6.45","7.60","5.30"],["702643","IET永豐56購02","14.90","+2.50","14.90","14.90","14.90","14.90","1,000","14,900","1","14.90","10","0.00","0","5,000,000","14.90","17.70","12.10"],["702644","元太永豐56購01"," ---","--- ","---","---","---","0.39","0","0","0","1.24","499","0.00","0","5,000,000","1.24","3.38","0.01"],["702645","旺矽永豐59購01","17.00","+1.10","17.00","17.00","17.00","17.00","1,000","17,000","1","17.00","10","17.80","1","5,000,000","17.00","21.30","12.70"],["702646","信昌電永豐56購02"," ---","--- ","---","---","---","7.32","0","0","0","14.30","499","0.00","0","5,000,000","14.30","18.40","10.20"],["702647","富喬永豐56購02","0.45","-0.13 ","0.47","0.47","0.45","0.46","38,000","17,600","4","0.43","10","0.53","10","5,000,000","0.45","1.71","0.01"],["702648","富喬永豐57購01","1.89","-0.01 ","1.89","1.95","1.86","1.89","88,000","166,530","11","1.72","10","1.75","10","5,000,000","1.89","2.73","1.03"],["702649","富喬永豐59購01","2.77","-0.14 ","3.00","3.01","2.77","2.93","124,000","363,110","11","2.77","5","3.60","4","5,000,000","2.77","4.55","0.94"],["702650","群翊永豐57購01","5.90","+1.00","5.20","5.90","5.20","5.25","15,000","78,700","2","2.06","4","0.00","0","5,000,000","5.90","8.90","2.84"],["702652","世禾群益56購01"," ---","--- ","---","---","---","0.49","0","0","0","0.67","499","0.77","10","5,000,000","0.77","2.27","0.01"],["702654","光頡群益56購01"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","2.51","10","5,000,000","1.92","3.57","0.27"],["702655","竹陞群益58購02"," ---","--- ","---","---","---","3.95","0","0","0","0.00","0","3.04","10","5,000,000","3.04","4.34","1.74"],["702656","旺矽群益58購02","6.45","+1.45","6.45","6.45","6.45","6.45","1,000","6,450","1","3.52","2","0.00","0","5,000,000","6.45","8.05","4.82"],["702657","富喬群益56購02"," ---","--- ","---","---","---","2.74","0","0","0","2.18","499","2.28","10","5,000,000","2.28","3.33","1.20"],["702658","富喬群益56購03","1.12","-0.11 ","1.12","1.12","1.12","1.12","10,000","11,200","1","0.97","499","1.07","10","5,000,000","1.12","2.27","0.01"],["702659","富喬群益57購01","0.98","-0.04 ","0.98","0.98","0.98","0.98","20,000","19,600","1","0.93","20","1.02","10","5,000,000","0.98","2.03","0.01"],["702660","富喬群益57購02"," ---","--- ","---","---","---","0.97","0","0","0","0.89","499","0.99","10","5,000,000","0.95","2.21","0.01"],["702663","寬宏群益56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","100","5,000,000","0.04","0.96","0.01"],["702664","台燿元大56購11"," ---","--- ","---","---","---","1.80","0","0","0","19.50","10","0.00","0","5,000,000","19.50","22.90","16.10"],["702665","光頡元大56購01","1.75","+0.75","1.66","1.75","1.58","1.66","229,000","379,390","6","1.65","499","1.68","10","5,000,000","1.75","3.41","0.09"],["702666","宏捷科元大56購02","1.76","-0.45 ","1.98","1.98","1.76","1.78","15,000","26,680","3","1.76","401","0.00","0","5,000,000","1.76","2.39","1.13"],["702667","系統電元大5B購01","0.38","-0.01 ","0.42","0.42","0.38","0.39","2,188,000","854,810","32","0.37","529","0.38","10","5,000,000","0.38","0.65","0.11"],["702668","金益鼎元大56購02","3.38","+0.72","3.14","3.44","3.14","3.28","40,000","131,000","4","3.46","300","3.56","10","5,000,000","3.38","4.84","1.92"],["702669","家登元大56購03"," ---","--- ","---","---","---","2.99","0","0","0","9.70","50","0.00","0","5,000,000","10.60","14.20","6.95"],["702670","家登元大59購01"," ---","--- ","---","---","---","7.33","0","0","0","8.20","100","12.30","100","5,000,000","8.90","12.30","5.50"],["702671","高技元大56購01","1.25","-0.16 ","1.45","1.53","1.25","1.45","890,000","1,286,560","17","1.23","499","1.25","10","5,000,000","1.25","2.27","0.23"],["702672","凱崴元大56購01"," ---","--- ","---","---","---","4.19","0","0","0","0.00","0","0.00","0","5,000,000","5.80","7.20","4.36"],["702673","鈊象元大56購04","0.91","+0.09","0.87","0.94","0.87","0.91","552,000","500,180","6","0.83","499","0.89","10","5,000,000","0.91","2.37","0.01"],["702674","臺慶科元大56購01","0.77","+0.19","0.48","0.77","0.43","0.58","1,147,000","660,880","54","0.74","45","0.76","10","5,000,000","0.77","1.83","0.01"],["702675","穩懋元大56購08"," ---","--- ","---","---","---","10.70","0","0","0","13.90","50","0.00","0","5,000,000","14.60","17.40","11.80"],["702676","穩懋元大56購09"," ---","--- ","---","---","---","8.88","0","0","0","8.35","25","10.00","1","5,000,000","8.95","10.60","7.30"],["702677","新應材國泰57購02"," ---","--- ","---","---","---","3.74","0","0","0","3.93","360","4.60","15","5,000,000","3.93","5.65","2.21"],["702678","立敦富邦58購01","0.98","-0.07 ","0.98","0.98","0.98","0.98","1,000","980","1","1.01","10","1.11","10","10,000,000","0.98","1.51","0.45"],["702679","世禾國票57購03"," ---","--- ","---","---","---","0.25","0","0","0","0.32","25","0.33","10","5,000,000","0.33","2.26","0.01"],["702680","印能國票56購01"," ---","--- ","---","---","---","12.00","0","0","0","24.00","25","0.00","0","5,000,000","24.00","27.10","20.90"],["702682","沛亨國票57購01"," ---","--- ","---","---","---","5.73","0","0","0","15.00","25","0.00","0","5,000,000","15.00","18.10","11.90"],["702683","信立國票57購01","0.20","-0.05 ","0.20","0.21","0.20","0.20","37,000","7,500","5","0.20","25","0.21","10","5,000,000","0.20","0.85","0.01"],["702685","家登國票58購01"," ---","--- ","---","---","---","9.00","0","0","0","11.50","25","16.80","7","5,000,000","12.40","16.90","7.90"],["702686","訊聯國票57購02","0.07","-0.01 ","0.07","0.07","0.07","0.07","88,000","6,160","1","0.07","125","0.08","110","5,000,000","0.07","0.43","0.01"],["702688","元太凱基56購02","0.67","+0.36","0.67","0.67","0.67","0.67","85,000","56,950","5","0.67","100","0.00","0","5,000,000","0.67","3.59","0.01"],["702689","世禾凱基57購02","0.39","-0.01 ","0.42","0.42","0.39","0.40","39,000","15,780","2","0.38","100","0.39","10","5,000,000","0.39","3.18","0.01"],["702690","台燿凱基56購06"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","0.00","0","5,000,000","24.40","33.90","14.90"],["702691","弘塑凱基56購07"," ---","--- ","---","---","---","15.30","0","0","0","14.10","100","15.80","5","5,000,000","14.10","18.70","9.45"],["702692","金益鼎凱基56購03","3.38","+0.87","3.30","3.38","3.30","3.31","12,000","39,760","2","3.61","10","3.71","10","5,000,000","3.38","5.80","0.96"],["702693","高技凱基57購02","1.69","-0.19 ","2.00","2.00","1.69","1.75","327,000","571,020","12","1.65","100","1.66","10","5,000,000","1.69","3.40","0.01"],["702694","順達凱基57購03","3.09","-0.02 ","4.23","4.23","3.01","3.53","85,000","300,250","13","3.02","10","3.08","10","5,000,000","3.09","7.05","0.01"],["702695","穩懋凱基5A購01"," ---","--- ","---","---","---","24.00","0","0","0","0.00","0","0.00","0","5,000,000","24.00","27.80","20.20"],["702696","中光電群益56購04"," ---","--- ","---","---","---","0.36","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.49","0.01"],["702697","世禾群益56購02"," ---","--- ","---","---","---","0.18","0","0","0","0.10","499","0.20","10","5,000,000","0.16","1.23","0.01"],["702699","系統電群益58購01","0.27","-0.03 ","0.31","0.31","0.27","0.28","111,000","31,370","3","0.26","499","0.36","10","5,000,000","0.27","1.41","0.01"],["702700","家登群益56購01"," ---","--- ","---","---","---","12.50","0","0","0","6.40","1","11.80","10","5,000,000","11.80","17.80","5.80"],["702701","順達群益56購03","4.19","-0.04 ","4.25","4.25","4.19","4.21","13,000","54,770","2","3.39","100","3.49","10","5,000,000","4.19","8.15","0.19"],["702702","群翊群益57購01"," ---","--- ","---","---","---","3.88","0","0","0","3.66","100","3.76","10","5,000,000","3.66","5.50","1.80"],["702703","立敦元富56購02","1.55","-0.11 ","1.45","1.55","1.45","1.50","110,000","164,900","4","1.55","25","1.65","10","5,000,000","1.55","2.55","0.55"],["702704","系統電元富56購02"," ---","--- ","---","---","---","0.50","0","0","0","0.43","25","0.53","10","5,000,000","0.52","1.84","0.01"],["702705","良維元富56購03"," ---","--- ","---","---","---","4.68","0","0","0","5.10","25","0.00","0","5,000,000","5.90","8.60","3.20"],["702706","穩懋元富56購09"," ---","--- ","---","---","---","24.33","0","0","0","25.20","25","0.00","0","5,000,000","26.60","31.70","21.50"],["702707","家登永豐57購01"," ---","--- ","---","---","---","7.10","0","0","0","10.90","10","0.00","0","5,000,000","11.50","14.90","8.05"],["702709","雙鴻永豐56購03"," ---","--- ","---","---","---","9.00","0","0","0","4.86","10","0.00","0","5,000,000","9.00","16.70","1.16"],["702710","穩懋永豐57購02"," ---","--- ","---","---","---","13.50","0","0","0","15.40","10","16.40","10","5,000,000","16.20","19.20","13.20"],["702711","台燿中信56購04"," ---","--- ","---","---","---","6.45","0","0","0","35.20","499","0.00","0","5,000,000","35.40","41.20","29.60"],["702712","良維中信5B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.00","0","0.00","0","5,000,000","2.34","3.04","1.64"],["702713","信昌電中信58購01","5.05","+1.09","4.50","5.05","4.50","4.72","53,000","250,150","7","5.00","10","0.00","0","5,000,000","5.05","6.50","3.60"],["702714","神準中信57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.11","20","5,000,000","0.07","0.84","0.01"],["702715","聖暉*中信56購01","0.05","-0.05 ","0.05","0.05","0.05","0.05","3,000","150","1","0.05","37","0.08","74","5,000,000","0.05","0.93","0.01"],["702716","世禾元大56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.03","499","0.13","10","5,000,000","0.04","1.11","0.01"],["702717","台燿元大59購02"," ---","--- ","---","---","---","11.60","0","0","0","14.70","10","0.00","0","5,000,000","14.70","17.30","12.10"],["702718","光頡元大56購02","0.87","+0.25","0.59","0.87","0.59","0.64","124,000","79,860","4","0.81","499","0.83","10","5,000,000","0.87","1.96","0.01"],["702719","系統電元大5C購02","0.37","-0.01 ","0.40","0.41","0.37","0.37","1,230,000","455,600","5","0.35","499","0.36","10","5,000,000","0.37","0.65","0.09"],["702722","信紘科元大56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","499","0.19","10","5,000,000","0.19","1.64","0.01"],["702723","家登元大56購04","3.74","-0.26 ","3.68","3.74","3.68","3.70","7,000","25,880","2","3.68","200","0.00","0","5,000,000","3.74","4.94","2.54"],["702724","家登元大59購02","3.23","-0.27 ","3.23","3.23","3.23","3.23","1,000","3,230","1","3.13","200","0.00","0","5,000,000","3.23","4.73","1.73"],["702725","高技元大57購01","0.93","-0.12 ","1.00","1.14","0.93","1.07","1,518,000","1,617,140","26","0.92","509","0.93","10","5,000,000","0.93","1.72","0.14"],["702726","閎康元大56購01","10.40","+2.30","10.40","10.40","10.40","10.40","28,000","291,200","4","10.40","30","0.00","0","5,000,000","10.40","12.90","7.90"],["702727","順達元大56購04","1.50","-0.10 ","1.67","1.67","1.50","1.64","50,000","81,800","2","1.37","25","1.47","10","5,000,000","1.50","3.06","0.01"],["702728","順達元大56購05","1.27","+0.17","1.27","1.27","1.27","1.27","5,000","6,350","1","0.97","25","1.07","10","5,000,000","1.27","2.63","0.01"],["702729","順達元大56購06","1.33","-0.02 ","1.56","1.56","1.33","1.43","185,000","265,320","6","1.21","25","1.22","10","5,000,000","1.33","2.61","0.05"],["702730","擎亞元大58購02"," ---","--- ","---","---","---","2.27","0","0","0","2.28","25","0.00","0","5,000,000","2.36","2.86","1.86"],["702731","穩懋元大56購10"," ---","--- ","---","---","---","14.10","0","0","0","12.30","10","0.00","0","5,000,000","13.00","15.60","10.40"],["702732","CT債20凱基58購01"," ---","--- ","---","---","---","0.88","0","0","0","0.28","10","0.29","50","5,000,000","0.29","9995.00","0.01"],["702733","台特化凱基56購01","0.30","+0.01","0.28","0.30","0.28","0.30","21,000","6,280","3","0.18","201","0.28","10","5,000,000","0.30","2.82","0.01"],["702734","台特化凱基56購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","201","0.16","10","5,000,000","0.10","3.56","0.01"],["702735","台特化凱基56購03"," ---","--- ","---","---","---","0.62","0","0","0","0.48","101","0.57","10","5,000,000","0.57","2.30","0.01"],["702736","系統電凱基56購01","0.13","-0.04 ","0.14","0.14","0.13","0.13","258,000","34,040","5","0.10","100","0.12","10","5,000,000","0.13","0.92","0.01"],["702737","宜鼎凱基56購05"," ---","--- ","---","---","---","10.51","0","0","0","52.00","20","0.00","0","5,000,000","52.00","60.50","43.30"],["702738","倚強凱基56購01","2.34","+0.80","1.86","2.34","1.86","2.07","350,000","725,500","8","2.34","100","0.00","0","5,000,000","2.34","3.58","1.10"],["702739","家登凱基57購01"," ---","--- ","---","---","---","7.35","0","0","0","9.70","100","10.40","10","5,000,000","10.40","13.80","6.95"],["702741","勤凱凱基56購01","4.89","+0.08","3.91","4.89","3.91","4.16","40,000","166,200","3","5.70","10","6.20","10","5,000,000","4.89","7.50","2.28"],["702742","勤凱凱基56購02","5.50","+1.88","4.37","5.70","4.37","4.93","25,000","123,300","5","5.35","10","5.85","10","5,000,000","5.50","9.15","1.81"],["702743","勤凱凱基56購03"," ---","--- ","---","---","---","4.70","0","0","0","5.60","10","0.00","0","5,000,000","5.60","7.40","3.77"],["702744","新應材凱基57購04","7.65","+0.05","7.65","7.65","7.65","7.65","2,000","15,300","1","7.55","10","8.50","3","5,000,000","7.65","11.10","4.20"],["702745","聖暉*凱基56購04"," ---","--- ","---","---","---","0.35","0","0","0","0.39","100","0.49","10","5,000,000","0.47","2.67","0.01"],["702746","精測凱基58購02","10.00","+1.20","8.80","10.00","8.80","9.40","6,000","56,400","2","9.75","100","10.50","10","5,000,000","10.00","13.80","6.15"],["702747","威剛國泰57購02"," ---","--- ","---","---","---","6.42","0","0","0","19.30","499","19.90","10","5,000,000","19.90","23.50","16.30"],["702748","群翊國泰57購01"," ---","--- ","---","---","---","3.91","0","0","0","4.10","10","0.00","0","5,000,000","4.10","5.60","2.57"],["702749","聖暉*國泰57購01","1.01","0.00 ","1.01","1.01","1.01","1.01","10,000","10,100","1","0.93","499","0.95","100","5,000,000","1.01","1.89","0.13"],["702751","新應材富邦58購01","1.60","+0.18","1.60","1.60","1.60","1.60","3,000","4,800","1","1.84","10","1.94","10","5,000,000","1.60","2.98","0.22"],["702752","台特化統一6C購01","0.50","-0.02 ","0.50","0.54","0.49","0.51","349,000","177,600","18","0.49","40","0.50","10","5,000,000","0.50","0.65","0.35"],["702753","精測統一66購01","1.80","+0.07","1.80","1.80","1.80","1.80","5,000","9,000","1","1.36","7","1.90","5","10,000,000","1.80","2.18","1.42"],["702754","台特化國票57購01","0.46","-0.08 ","0.46","0.59","0.43","0.51","1,668,000","857,250","22","0.46","35","0.47","10","5,000,000","0.46","3.61","0.01"],["702755","台特化國票57購02","0.97","+0.01","0.84","1.07","0.83","0.99","159,000","157,500","13","0.87","25","0.90","10","5,000,000","0.97","2.86","0.01"],["702757","台特化群益56購01","0.62","-0.06 ","0.62","0.62","0.62","0.62","2,000","1,240","1","0.57","499","0.67","10","5,000,000","0.62","1.40","0.01"],["702758","台特化群益56購02"," ---","--- ","---","---","---","0.60","0","0","0","0.58","10","0.68","10","5,000,000","0.68","2.57","0.01"],["702759","台特化群益57購01"," ---","--- ","---","---","---","0.85","0","0","0","0.03","10","0.84","10","5,000,000","0.84","1.94","0.01"],["702760","台特化群益58購01","0.59","+0.06","0.70","0.70","0.59","0.62","313,000","193,470","7","0.57","10","0.67","10","5,000,000","0.59","2.00","0.01"],["702761","信紘科群益56購01"," ---","--- ","---","---","---","0.54","0","0","0","0.09","10","0.19","10","5,000,000","0.16","1.41","0.01"],["702762","茂迪群益56購02","4.20","+0.40","4.20","4.20","4.20","4.20","10,000","42,000","1","3.58","100","3.68","10","5,000,000","4.20","5.65","2.75"],["702763","高技群益58購01","1.26","-0.11 ","1.26","1.26","1.26","1.26","28,000","35,280","1","1.14","10","1.21","10","5,000,000","1.26","3.16","0.01"],["702764","勤凱群益56購02","4.10","+0.44","4.10","4.10","4.10","4.10","10,000","41,000","1","4.65","100","4.75","10","5,000,000","4.10","5.75","2.42"],["702765","勤凱群益57購01","3.64","+0.34","2.91","3.93","2.64","3.20","69,000","220,730","9","3.96","100","4.06","10","5,000,000","3.64","5.95","1.33"],["702766","聖暉*群益56購01"," ---","--- ","---","---","---","0.54","0","0","0","0.47","499","0.57","10","5,000,000","0.54","1.59","0.01"],["702767","聖暉*群益57購01","0.60","-0.12 ","0.62","0.62","0.60","0.61","17,000","10,440","2","0.64","10","0.74","10","5,000,000","0.60","1.92","0.01"],["702768","精測群益56購06"," ---","--- ","---","---","---","5.66","0","0","0","0.00","0","0.00","0","5,000,000","5.60","7.10","4.06"],["702769","中光電永豐57購02"," ---","--- ","---","---","---","1.82","0","0","0","0.90","2","0.97","10","5,000,000","0.97","4.97","0.01"],["702770","世禾永豐58購01","0.36","-0.03 ","0.35","0.38","0.32","0.34","184,000","62,790","10","0.36","31","0.37","10","5,000,000","0.36","1.65","0.01"],["702771","台特化永豐56購02","0.40","+0.01","0.40","0.40","0.40","0.40","20,000","8,000","1","0.30","10","0.35","10","5,000,000","0.40","1.66","0.01"],["702772","台特化永豐57購01","0.55","-0.03 ","0.58","0.58","0.53","0.56","60,000","33,500","4","0.51","10","0.53","10","5,000,000","0.55","4.01","0.01"],["702773","台特化永豐58購01","1.11","+0.03","1.00","1.11","1.00","1.08","26,000","28,200","3","1.02","10","1.06","10","5,000,000","1.11","2.05","0.17"],["702774","茂迪永豐57購01","4.63","-0.35 ","5.25","5.35","4.61","4.87","59,000","287,370","8","4.47","10","4.52","10","5,000,000","4.63","7.50","1.73"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.35","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.42","0.08"],["702776","新應材永豐5C購01","3.99","+0.77","2.95","3.99","2.63","2.88","788,000","2,271,330","35","3.01","10","3.10","1","5,000,000","3.99","4.79","3.19"],["702777","精測永豐59購01"," ---","--- ","---","---","---","3.24","0","0","0","3.34","10","3.44","10","5,000,000","3.34","4.49","2.19"],["702778","廣運永豐57購01","0.24","+0.03","0.18","0.24","0.18","0.20","70,000","13,800","2","0.23","10","0.24","10","5,000,000","0.24","1.74","0.01"],["702779","台特化元富56購01"," ---","--- ","---","---","---","0.72","0","0","0","0.56","25","0.66","10","5,000,000","0.66","2.23","0.01"],["702780","台特化元富56購02"," ---","--- ","---","---","---","0.70","0","0","0","0.37","25","0.47","10","5,000,000","0.47","4.25","0.01"],["702781","台燿元富56購05"," ---","--- ","---","---","---","2.73","0","0","0","48.50","10","0.00","0","5,000,000","48.70","55.50","41.50"],["702782","台燿元富56購06","51.00","-11.50 ","51.00","51.00","51.00","51.00","1,000","51,000","1","68.50","10","74.00","1","5,000,000","51.00","62.50","39.30"],["702783","威剛元富56購01"," ---","--- ","---","---","---","1.32","0","0","0","8.40","25","8.90","25","5,000,000","8.90","10.20","7.55"],["702784","精測元富56購08","7.70","+0.30","7.70","7.70","7.70","7.70","1,000","7,700","1","7.65","25","0.00","0","5,000,000","7.70","11.50","3.85"],["702785","雙鴻元富57購02","2.18","+0.01","2.18","2.18","2.18","2.18","12,000","26,160","1","2.03","25","2.13","10","5,000,000","2.18","5.30","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","4.78","0","0","0","4.89","10","0.00","0","5,000,000","5.25","6.40","4.10"],["702787","精測中信57購01","2.65","+0.28","2.65","2.65","2.65","2.65","2,000","5,300","2","2.54","10","2.64","10","10,000,000","2.65","3.80","1.50"],["702788","元太凱基57購01","1.49","+0.53","1.56","1.58","1.41","1.55","132,000","204,540","5","1.56","100","0.00","0","5,000,000","1.49","3.24","0.01"],["702789","光頡凱基56購01","1.02","+0.01","1.06","1.06","1.02","1.05","52,000","54,520","4","1.28","100","1.30","10","5,000,000","1.02","2.10","0.01"],["702790","宜鼎凱基58購03"," ---","--- ","---","---","---","22.00","0","0","0","43.70","20","0.00","0","5,000,000","43.70","50.50","36.70"],["702791","信立凱基57購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.21","10","5,000,000","0.21","0.92","0.01"],["702792","信紘科凱基56購01"," ---","--- ","---","---","---","0.34","0","0","0","0.15","100","0.17","10","5,000,000","0.17","2.04","0.01"],["702794","茂迪凱基56購02"," ---","--- ","---","---","---","3.23","0","0","0","2.73","10","2.76","10","5,000,000","2.76","5.65","0.01"],["702795","高技凱基56購05"," ---","--- ","---","---","---","1.56","0","0","0","1.40","100","1.50","10","5,000,000","1.50","2.83","0.17"],["702796","閎康凱基56購01"," ---","--- ","---","---","---","7.90","0","0","0","13.70","100","0.00","0","5,000,000","13.70","17.50","9.85"],["702797","新復興凱基56購01"," ---","--- ","---","---","---","5.45","0","0","0","1.96","10","2.06","10","5,000,000","1.99","3.88","0.10"],["702798","新應材凱基56購06","4.05","-0.23 ","3.70","4.05","3.37","3.65","67,000","244,630","5","4.40","10","4.49","10","5,000,000","4.05","7.00","1.06"],["702800","台特化兆豐58購01","0.60","0.00 ","0.66","0.66","0.60","0.61","12,000","7,310","3","0.60","191","0.00","0","5,000,000","0.60","1.32","0.01"],["702801","台星科元大56購01","4.44","-0.07 ","4.44","4.44","4.44","4.44","10,000","44,400","1","4.17","150","4.27","10","5,000,000","4.44","6.20","2.66"],["702802","台特化元大59購01","0.36","-0.06 ","0.39","0.58","0.34","0.39","1,610,000","624,890","44","0.36","529","0.37","10","5,000,000","0.36","1.08","0.01"],["702803","台燿元大56購12"," ---","--- ","---","---","---","2.85","0","0","0","17.00","10","0.00","0","5,000,000","17.00","19.60","14.40"],["702804","良維元大59購01","1.42","+0.17","1.42","1.42","1.42","1.42","2,000","2,840","1","1.42","497","1.52","10","5,000,000","1.42","2.01","0.83"],["702805","金山電元大56購02"," ---","--- ","---","---","---","2.24","0","0","0","3.18","25","0.00","0","5,000,000","3.18","4.17","2.15"],["702806","金益鼎元大56購03","3.16","+0.74","2.92","3.55","2.92","3.37","198,000","667,070","21","3.26","300","3.36","10","5,000,000","3.16","4.92","1.40"],["702807","高技元大57購02","1.48","-0.08 ","1.66","1.66","1.48","1.65","119,000","196,460","5","1.37","499","1.39","10","5,000,000","1.48","2.43","0.53"],["702808","高技元大5A購01","0.84","-0.07 ","0.90","1.00","0.84","0.92","1,532,000","1,410,970","63","0.83","499","0.84","10","5,000,000","0.84","1.48","0.20"],["702809","順達元大56購07","1.35","-0.03 ","1.82","1.82","1.35","1.72","58,000","99,790","6","1.30","25","1.31","10","5,000,000","1.35","2.91","0.01"],["702810","聖暉*元大59購01","0.71","-0.03 ","0.69","0.71","0.63","0.66","423,000","278,490","12","0.71","6","0.73","10","5,000,000","0.71","1.41","0.01"],["702811","聖暉*元大5A購01","0.69","+0.02","0.68","0.70","0.64","0.68","283,000","192,220","7","0.69","499","0.72","10","5,000,000","0.69","1.30","0.08"],["702813","台星科國票58購01"," ---","--- ","---","---","---","2.67","0","0","0","2.40","25","2.50","10","5,000,000","2.50","3.37","1.63"],["702814","立敦國票58購01","2.87","+0.18","2.37","2.87","2.26","2.29","63,000","144,140","4","2.64","25","2.71","10","5,000,000","2.87","5.20","0.53"],["702815","茂迪國票57購01","2.60","-0.09 ","2.60","2.60","2.60","2.60","26,000","67,600","1","2.53","25","2.56","10","5,000,000","2.60","4.34","0.86"],["702816","倚強國票56購01","2.00","+0.71","1.55","2.00","1.40","1.54","253,000","390,810","7","1.93","25","0.00","0","5,000,000","2.00","2.99","1.01"],["702817","凱崴國票57購01"," ---","--- ","---","---","---","12.70","0","0","0","9.60","25","10.20","10","5,000,000","9.60","12.10","7.10"],["702819","華景電國票57購01"," ---","--- ","---","---","---","7.38","0","0","0","7.30","25","7.70","10","5,000,000","7.55","11.20","3.83"],["702820","漢科國票56購01"," ---","--- ","---","---","---","1.01","0","0","0","0.71","25","0.75","10","5,000,000","0.75","1.56","0.01"],["702821","漢科國票57購01"," ---","--- ","---","---","---","0.59","0","0","0","0.55","25","0.57","10","5,000,000","0.57","1.65","0.01"],["702822","穩懋國票57購04"," ---","--- ","---","---","---","10.12","0","0","0","21.10","25","22.10","10","5,000,000","22.10","26.40","17.80"],["702823","威剛國泰57購03"," ---","--- ","---","---","---","4.17","0","0","0","12.90","499","13.50","10","5,000,000","13.50","15.80","11.20"],["702824","鈊象國泰57購01","1.20","+0.08","1.12","1.20","1.12","1.16","2,000","2,320","2","1.16","499","1.26","100","5,000,000","1.20","3.02","0.01"],["702825","雙鴻國泰57購01","2.89","-0.02 ","2.88","2.89","2.88","2.88","26,000","74,920","3","2.79","499","2.84","100","5,000,000","2.89","4.46","1.30"],["702826","宜鼎富邦59購01"," ---","--- ","---","---","---","5.65","0","0","0","17.80","10","18.80","10","5,000,000","17.80","20.60","15.00"],["702827","穩懋富邦56購03","10.30","-0.40 ","10.30","10.30","10.30","10.30","5,000","51,500","1","10.30","10","11.30","10","5,000,000","10.30","12.00","8.55"],["702828","勤凱統一5C購01","1.16","+0.19","0.97","1.16","0.97","1.09","10,000","10,860","6","1.11","10","1.14","10","10,000,000","1.16","1.43","0.89"],["702829","勤凱統一6C購01","1.27","+0.16","1.12","1.27","1.07","1.15","919,000","1,056,590","36","1.23","10","1.24","10","10,000,000","1.27","1.51","1.03"],["702830","擎亞統一6C購01","1.32","-0.02 ","1.34","1.35","1.30","1.32","295,000","389,810","25","1.30","10","1.32","10","10,000,000","1.32","1.56","1.08"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","18.50","0","0","0","23.00","25","0.00","0","5,000,000","23.00","26.50","19.50"],["702832","威剛元富56購02"," ---","--- ","---","---","---","5.55","0","0","0","10.70","25","11.70","25","5,000,000","11.40","13.20","9.60"],["702833","高技元富5C購02"," ---","--- ","---","---","---","4.31","0","0","0","4.06","25","0.00","0","5,000,000","4.31","7.35","1.27"],["702834","勤凱元富56購01","7.70","+1.80","7.00","7.70","7.00","7.36","5,000","36,800","3","7.30","25","7.80","10","5,000,000","7.70","10.10","5.25"],["702835","新復興元富56購01"," ---","--- ","---","---","---","1.58","0","0","0","0.35","28","0.00","0","5,000,000","1.11","2.19","0.03"],["702836","聖暉*元富56購02","1.62","-0.14 ","1.71","1.71","1.62","1.67","61,000","101,880","2","1.60","25","1.61","25","5,000,000","1.62","3.82","0.01"],["702837","雙鴻中信59購03"," ---","--- ","---","---","---","0.85","0","0","0","0.65","10","1.08","3","8,000,000","0.77","1.08","0.46"],["702838","元太永豐57購01","1.25","+0.50","1.16","1.25","1.00","1.07","137,000","147,010","14","1.24","10","1.26","1","5,000,000","1.25","2.22","0.28"],["702841","良維永豐57購01"," ---","--- ","---","---","---","21.73","0","0","0","34.60","499","35.60","10","5,000,000","35.60","46.60","24.60"],["702842","勤凱永豐58購01"," ---","--- ","---","---","---","3.00","0","0","0","3.63","10","0.00","0","5,000,000","3.63","4.71","2.55"],["702843","勤凱永豐59購01"," ---","--- ","---","---","---","2.98","0","0","0","3.63","10","3.68","10","5,000,000","3.63","5.00","2.25"],["702844","新復興永豐56購01","0.48","+0.02","0.48","0.48","0.48","0.48","22,000","10,560","3","0.47","10","0.57","10","5,000,000","0.48","1.45","0.01"],["702845","穩懋永豐56購03"," ---","--- ","---","---","---","3.04","0","0","0","8.20","10","0.00","0","5,000,000","9.25","10.50","8.00"],["702847","家登群益56購02"," ---","--- ","---","---","---","5.60","0","0","0","9.15","50","9.65","10","5,000,000","9.65","12.30","6.95"],["702848","信紘科國票56購01"," ---","--- ","---","---","---","1.12","0","0","0","0.30","7","0.39","10","5,000,000","0.39","1.39","0.01"],["702849","信紘科國票57購01","0.20","-0.09 ","0.22","0.22","0.20","0.20","56,000","11,400","3","0.20","25","0.21","10","5,000,000","0.20","1.70","0.01"],["702850","創惟國票59購01","0.51","-0.02 ","0.51","0.52","0.49","0.51","313,000","158,810","9","0.50","25","0.51","10","5,000,000","0.51","1.14","0.01"],["702851","璟德國票58購01","1.25","-0.09 ","1.25","1.25","1.25","1.25","35,000","43,750","1","1.31","25","0.00","0","5,000,000","1.25","2.30","0.20"],["702853","金益鼎凱基56購04","1.02","+0.52","1.02","1.02","1.02","1.02","10,000","10,200","1","0.83","100","0.89","10","5,000,000","1.02","2.83","0.01"],["702854","前鼎凱基56購01"," ---","--- ","---","---","---","14.60","0","0","0","14.70","499","0.00","0","5,000,000","14.90","17.20","12.60"],["702855","茂迪凱基58購01","3.81","-0.32 ","4.26","4.26","3.81","3.90","84,000","327,490","9","3.78","10","3.81","8","5,000,000","3.81","6.70","0.91"],["702856","家登凱基59購01"," ---","--- ","---","---","---","13.20","0","0","0","14.00","20","0.00","0","5,000,000","15.20","21.20","9.20"],["702857","華景電凱基57購01"," ---","--- ","---","---","---","9.30","0","0","0","0.00","0","0.00","0","5,000,000","10.80","14.70","6.85"],["702858","順達凱基59購02","5.80","+0.84","5.75","5.80","5.75","5.78","10,000","57,800","2","5.30","100","5.80","10","5,000,000","5.80","7.40","4.20"],["702859","鈊象凱基58購01"," ---","--- ","---","---","---","1.48","0","0","0","1.11","100","1.14","10","5,000,000","1.11","3.66","0.01"],["702860","新復興凱基58購01"," ---","--- ","---","---","---","1.09","0","0","0","1.10","10","1.15","10","5,000,000","1.10","3.26","0.01"],["702861","新應材凱基57購05","7.30","-0.60 ","7.30","7.30","7.30","7.30","3,000","21,900","1","7.90","100","8.40","10","5,000,000","7.30","9.60","5.00"],["702862","聖暉*凱基56購05","1.85","-0.41 ","2.01","2.01","1.85","1.89","95,000","179,150","8","2.09","100","2.19","10","5,000,000","1.85","3.43","0.27"],["702863","漢科凱基56購01"," ---","--- ","---","---","---","0.91","0","0","0","0.78","10","0.83","10","5,000,000","0.83","1.97","0.01"],["702864","璟德凱基56購01","1.34","-0.65 ","1.34","1.34","1.34","1.34","1,000","1,340","1","1.42","10","0.00","0","5,000,000","1.34","3.44","0.01"],["702865","擎亞凱基56購01"," ---","--- ","---","---","---","8.15","0","0","0","7.50","10","8.00","10","5,000,000","8.00","10.50","5.45"],["702866","東捷國泰57購01"," ---","--- ","---","---","---","11.19","0","0","0","21.20","499","0.00","0","5,000,000","21.20","24.60","17.80"],["702867","聖暉*國泰57購02"," ---","--- ","---","---","---","1.28","0","0","0","1.37","499","1.47","100","5,000,000","1.47","2.52","0.42"],["702868","華景電富邦56購01"," ---","--- ","---","---","---","5.00","0","0","0","3.52","10","3.62","10","10,000,000","3.61","4.76","2.45"],["702871","金山電群益56購03","2.85","+0.79","2.85","2.85","2.85","2.85","1,000","2,850","1","2.85","9","0.00","0","5,000,000","2.85","3.73","1.93"],["702872","茂迪群益56購03","2.10","+0.01","2.10","2.10","2.10","2.10","1,000","2,100","1","0.62","1","2.01","10","5,000,000","2.10","3.55","0.65"],["702873","茂迪群益56購04","1.00","-0.11 ","1.00","1.00","1.00","1.00","1,000","1,000","1","0.94","499","1.04","10","5,000,000","1.00","3.17","0.01"],["702874","高技群益58購02"," ---","--- ","---","---","---","1.39","0","0","0","1.32","10","0.00","0","5,000,000","1.52","3.23","0.01"],["702875","凱崴群益56購02","5.55","+0.77","5.55","5.55","5.55","5.55","1,000","5,550","1","5.15","10","5.45","1","5,000,000","5.55","6.95","4.11"],["702876","凱崴群益57購02","6.70","+0.85","5.55","6.70","5.55","6.51","12,000","78,100","2","5.90","10","6.40","10","5,000,000","6.70","8.50","4.90"],["702877","華景電群益56購01"," ---","--- ","---","---","---","4.74","0","0","0","1.38","7","0.00","0","5,000,000","4.80","9.40","0.15"],["702878","櫃200群益5B購01","13.70","+0.90","13.70","13.70","13.70","13.70","1,000","13,700","1","14.30","1","14.50","11","5,000,000","13.70","17.70","9.70"],["702879","台星科元大56購02"," ---","--- ","---","---","---","6.20","0","0","0","8.40","100","0.00","0","5,000,000","9.80","12.00","7.60"],["702880","台燿元大5A購01"," ---","--- ","---","---","---","13.58","0","0","0","14.40","10","0.00","0","5,000,000","14.40","16.50","12.30"],["702881","沛亨元大56購01"," ---","--- ","---","---","---","5.55","0","0","0","9.30","25","0.00","0","5,000,000","9.30","11.20","7.30"],["702882","信紘科元大56購02","0.21","-0.12 ","0.24","0.24","0.21","0.22","320,000","69,690","6","0.20","499","0.21","10","5,000,000","0.21","1.31","0.01"],["702883","家登元大58購01","3.53","-0.16 ","3.53","3.53","3.53","3.53","1,000","3,530","1","3.45","200","0.00","0","5,000,000","3.53","4.49","2.57"],["702884","家登元大5C購01"," ---","--- ","---","---","---","2.98","0","0","0","3.11","250","0.00","0","5,000,000","3.11","4.13","2.09"],["702885","高技元大5A購02","2.60","-0.22 ","2.80","2.88","2.60","2.79","100,000","278,700","8","2.58","250","2.60","10","5,000,000","2.60","3.47","1.73"],["702886","高技元大5B購01","1.82","-0.18 ","1.97","2.08","1.82","1.95","512,000","999,100","25","1.82","2","1.83","10","5,000,000","1.82","2.50","1.14"],["702888","穩懋元大59購05","6.65","+0.05","6.65","6.65","6.65","6.65","2,000","13,300","1","6.35","25","0.00","0","5,000,000","6.65","7.80","5.50"],["702889","三聯元富56購01","0.24","+0.15","0.24","0.24","0.24","0.24","2,000","480","1","0.14","25","0.24","25","5,000,000","0.24","1.32","0.01"],["702890","新復興元富56購02"," ---","--- ","---","---","---","0.71","0","0","0","0.19","25","0.20","25","5,000,000","0.19","1.54","0.01"],["702891","新復興元富57購01"," ---","--- ","---","---","---","1.29","0","0","0","0.38","26","0.00","0","5,000,000","1.10","2.45","0.01"],["702892","台特化中信56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.06","10","0.00","0","5,000,000","0.22","4.00","0.01"],["702893","聖暉*中信56購02","0.35","-0.04 ","0.40","0.40","0.35","0.36","156,000","56,180","4","0.35","499","0.36","10","5,000,000","0.35","1.23","0.01"],["702894","弘塑永豐56購02"," ---","--- ","---","---","---","3.31","0","0","0","12.50","499","0.00","0","5,000,000","13.10","15.50","10.70"],["702895","茂迪永豐58購01","2.40","-0.05 ","2.60","2.60","2.40","2.58","13,000","33,600","2","2.28","499","2.29","10","5,000,000","2.40","3.85","0.95"],["702896","勤凱永豐56購01"," ---","--- ","---","---","---","4.82","0","0","0","9.95","10","0.00","0","5,000,000","9.95","12.40","7.50"],["702897","榮剛永豐57購01"," ---","--- ","---","---","---","3.79","0","0","0","2.89","10","2.99","10","5,000,000","2.99","5.55","0.41"],["702898","穩懋永豐59購02"," ---","--- ","---","---","---","14.00","0","0","0","13.50","499","16.00","1","5,000,000","14.00","16.20","11.80"],["702899","力旺國票56購03"," ---","--- ","---","---","---","11.80","0","0","0","11.80","25","14.00","1","5,000,000","14.00","16.00","12.00"],["702901","元山國票57購01","0.22","-0.02 ","0.23","0.23","0.22","0.22","101,000","22,270","6","0.22","25","0.23","10","5,000,000","0.22","1.02","0.01"],["702902","巨漢國票56購01"," ---","--- ","---","---","---","5.05","0","0","0","6.10","25","6.60","10","5,000,000","6.10","7.75","4.42"],["702903","巨漢國票58購01","6.30","+0.55","5.75","6.30","5.75","5.84","6,000","35,050","3","6.25","25","6.60","10","5,000,000","6.30","8.40","4.20"],["702904","系微國票57購01","2.63","-0.29 ","3.06","3.06","2.63","2.77","15,000","41,600","2","2.62","25","2.72","10","5,000,000","2.63","3.87","1.39"],["702905","凱崴國票57購02","14.50","+1.60","14.00","14.50","13.00","13.70","4,000","54,800","4","13.40","25","14.40","10","5,000,000","14.50","18.40","10.60"],["702906","華義國票57購01","3.70","-0.22 ","3.70","3.72","3.70","3.71","30,000","111,200","3","3.55","25","3.64","10","5,000,000","3.70","5.25","2.14"],["702907","新復興國票56購01"," ---","--- ","---","---","---","1.60","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.30","0.01"],["702908","雍智國票57購02"," ---","--- ","---","---","---","119.00","0","0","0","106.00","25","121.00","1","5,000,000","108.00","122.00","93.50"],["702909","銳澤國票56購01","0.09","-0.03 ","0.09","0.09","0.09","0.09","140,000","12,600","1","0.10","25","0.11","10","5,000,000","0.09","1.11","0.01"],["702910","群翊兆豐58購01"," ---","--- ","---","---","---","3.19","0","0","0","3.29","10","3.30","10","5,000,000","3.29","4.34","2.23"],["702911","力旺元大56購06"," ---","--- ","---","---","---","7.48","0","0","0","7.95","100","0.00","0","5,000,000","9.25","10.80","7.65"],["702912","元太元大59購01","0.88","+0.08","0.80","0.88","0.60","0.67","319,000","214,130","26","0.69","5","0.94","1","5,000,000","0.88","2.03","0.01"],["702913","台星科元大56購03","3.27","-0.09 ","3.27","3.27","3.27","3.27","10,000","32,700","1","3.05","250","3.15","10","5,000,000","3.27","4.88","1.66"],["702914","光頡元大56購03","0.43","+0.13","0.34","0.47","0.34","0.39","2,743,000","1,076,860","38","0.39","499","0.40","10","5,000,000","0.43","1.14","0.01"],["702915","宜鼎元大56購13","15.20","+1.60","15.20","15.20","15.20","15.20","3,000","45,600","1","14.50","10","0.00","0","5,000,000","15.20","17.60","12.80"],["702917","金益鼎元大56購04","0.32","+0.14","0.31","0.32","0.31","0.32","104,000","33,240","2","0.31","499","0.32","10","5,000,000","0.32","1.03","0.01"],["702918","茂迪元大56購01","3.63","-0.24 ","3.66","3.66","3.63","3.64","28,000","101,940","3","3.44","200","3.49","10","5,000,000","3.63","5.70","1.55"],["702919","高技元大5B購02","1.43","-0.09 ","1.51","1.66","1.41","1.56","1,466,000","2,290,950","51","1.41","499","1.43","10","5,000,000","1.43","2.22","0.64"],["702920","凱崴元大56購02","5.60","+1.27","4.85","5.60","4.85","5.30","16,000","84,850","8","5.45","4","5.60","1","5,000,000","5.60","7.10","4.10"],["702921","創惟元大56購01","0.61","-0.03 ","0.54","0.61","0.52","0.55","395,000","218,390","7","0.54","499","0.57","10","5,000,000","0.61","2.72","0.01"],["702922","順達元大56購08","1.75","+0.43","1.76","1.96","1.73","1.80","206,000","370,940","10","1.43","25","1.44","10","5,000,000","1.75","3.51","0.01"],["702923","順達元大56購09","0.82","-0.08 ","1.10","1.10","0.82","0.90","147,000","132,260","6","0.82","25","0.84","10","5,000,000","0.82","1.94","0.01"],["702924","信紘科國泰57購01"," ---","--- ","---","---","---","0.41","0","0","0","0.32","499","0.00","0","5,000,000","0.42","1.24","0.01"],["702925","茂迪國泰57購01"," ---","--- ","---","---","---","3.09","0","0","0","2.78","10","2.84","10","5,000,000","2.84","4.00","1.68"],["702926","力旺富邦58購02"," ---","--- ","---","---","---","6.25","0","0","0","6.60","10","7.10","10","10,000,000","7.10","8.30","5.90"],["702927","茂迪富邦56購01"," ---","--- ","---","---","---","1.47","0","0","0","1.28","10","1.38","10","5,000,000","1.38","2.27","0.49"],["702928","高技富邦58購03"," ---","--- ","---","---","---","1.46","0","0","0","1.06","50","1.15","10","5,000,000","1.15","1.75","0.55"],["702930","台燿凱基56購07"," ---","--- ","---","---","---","30.20","0","0","0","67.00","10","72.00","10","5,000,000","69.50","81.00","58.00"],["702931","巨漢凱基56購01","11.20","+1.90","10.80","11.20","10.80","10.84","61,000","661,200","3","10.20","10","11.00","9","5,000,000","11.20","14.50","7.85"],["702932","合晶凱基56購01","13.50","-2.10 ","13.50","13.50","13.50","13.50","5,000","67,500","1","12.80","10","0.00","0","5,000,000","13.50","19.10","7.90"],["702935","高技凱基58購01"," ---","--- ","---","---","---","3.29","0","0","0","2.29","100","6.20","1","5,000,000","3.29","6.10","0.44"],["702936","創惟凱基56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.25","100","0.29","10","5,000,000","0.28","1.54","0.01"],["702937","順達凱基56購03"," ---","--- ","---","---","---","1.94","0","0","0","1.84","10","1.89","10","5,000,000","1.89","5.85","0.01"],["702938","新復興凱基57購01"," ---","--- ","---","---","---","1.35","0","0","0","1.07","10","1.17","10","5,000,000","1.13","2.58","0.01"],["702939","銳澤凱基56購01"," ---","--- ","---","---","---","1.02","0","0","0","0.34","10","0.44","10","5,000,000","0.44","1.87","0.01"],["702940","擎亞凱基5A購01"," ---","--- ","---","---","---","6.70","0","0","0","5.90","10","6.40","10","5,000,000","6.25","7.65","4.81"],["702941","力旺元富57購08"," ---","--- ","---","---","---","20.30","0","0","0","16.30","25","0.00","0","5,000,000","18.50","21.30","15.70"],["702942","力旺元富59購01"," ---","--- ","---","---","---","8.55","0","0","0","20.50","25","0.00","0","5,000,000","23.70","27.80","19.60"],["702943","力旺元富59購02"," ---","--- ","---","---","---","19.50","0","0","0","17.90","25","18.90","25","5,000,000","18.90","23.00","14.80"],["702944","華景電元富56購02"," ---","--- ","---","---","---","4.06","0","0","0","2.44","4","0.00","0","5,000,000","3.83","5.20","2.44"],["702945","銳澤元富56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.17","25","0.18","25","5,000,000","0.18","1.20","0.01"],["702947","合晶永豐56購01"," ---","--- ","---","---","---","13.34","0","0","0","10.70","10","0.00","0","5,000,000","13.60","19.20","8.00"],["702948","茂迪永豐56購02"," ---","--- ","---","---","---","2.05","0","0","0","2.33","499","2.43","10","5,000,000","2.43","4.75","0.11"],["702949","順達永豐58購01","5.75","-0.40 ","6.60","7.25","5.65","6.46","223,000","1,440,300","30","5.75","10","6.25","10","5,000,000","5.75","10.50","0.95"],["702950","新復興永豐57購01"," ---","--- ","---","---","---","0.68","0","0","0","0.48","10","0.49","10","5,000,000","0.48","1.93","0.01"],["702951","新應材永豐5C購02","2.69","+0.06","2.29","2.69","2.19","2.29","54,000","123,840","9","2.56","10","2.66","10","5,000,000","2.69","3.84","1.54"],["702952","璟德永豐56購01"," ---","--- ","---","---","---","0.76","0","0","0","0.71","10","1.66","1","5,000,000","0.76","3.21","0.01"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","6.50","0","0","0","5.30","32","0.00","0","10,000,000","6.55","7.75","5.35"],["702954","台燿中信56購05","20.10","0.00 ","19.80","20.10","19.80","20.00","3,000","60,000","3","20.00","10","23.00","1","5,000,000","20.10","23.00","17.20"],["702957","金益鼎群益57購01","0.43","+0.10","0.41","0.43","0.41","0.43","10,000","4,280","3","0.48","25","0.58","10","5,000,000","0.43","1.31","0.01"],["702958","信紘科群益56購02"," ---","--- ","---","---","---","0.48","0","0","0","0.09","10","0.19","10","5,000,000","0.16","1.78","0.01"],["702959","家登群益56購03"," ---","--- ","---","---","---","1.63","0","0","0","8.45","50","0.00","0","5,000,000","8.45","10.50","6.35"],["702960","華景電群益56購02"," ---","--- ","---","---","---","4.01","0","0","0","2.34","4","3.76","10","5,000,000","3.73","5.10","2.34"],["702961","華景電群益58購01","4.52","-0.05 ","4.52","4.52","4.52","4.52","102,000","461,040","2","4.56","100","4.66","10","5,000,000","4.52","6.30","2.71"],["702962","順達群益56購04","2.77","+0.66","2.39","2.77","2.39","2.70","22,000","59,420","2","0.44","10","0.00","0","5,000,000","2.77","5.75","0.01"],["702963","萬泰科群益56購01"," ---","--- ","---","---","---","3.71","0","0","0","0.00","0","5.60","10","5,000,000","4.93","7.30","2.53"],["702964","聖暉*群益56購02"," ---","--- ","---","---","---","0.50","0","0","0","0.42","499","0.52","10","5,000,000","0.50","2.70","0.01"],["702965","元太凱基56購03","2.08","+0.75","2.30","2.31","1.65","1.88","142,000","267,130","19","1.87","10","2.08","5","5,000,000","2.08","3.83","0.33"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","1.04","0","0","0","0.56","100","0.57","50","5,000,000","0.57","9995.00","0.01"],["702967","台星科凱基56購03"," ---","--- ","---","---","---","5.15","0","0","0","4.51","10","4.61","10","5,000,000","4.61","6.85","2.34"],["702968","系微凱基59購01"," ---","--- ","---","---","---","6.40","0","0","0","4.72","100","0.00","0","5,000,000","6.15","8.30","3.98"],["702969","宜鼎凱基5C購01","33.00","+2.00","33.00","33.00","33.00","33.00","1,000","33,000","1","31.70","100","0.00","0","5,000,000","33.00","37.30","28.70"],["702970","信紘科凱基56購02"," ---","--- ","---","---","---","0.66","0","0","0","0.49","100","0.51","10","5,000,000","0.51","2.01","0.01"],["702971","萬泰科凱基56購01"," ---","--- ","---","---","---","7.15","0","0","0","9.10","10","9.60","10","5,000,000","9.20","12.00","6.40"],["702973","華景電國票57購02","4.78","-0.08 ","4.90","4.90","4.48","4.70","29,000","136,250","8","4.57","25","4.63","10","5,000,000","4.78","7.90","1.62"],["702974","順達國票57購01"," ---","--- ","---","---","---","1.84","0","0","0","2.43","25","2.53","10","5,000,000","2.52","5.70","0.01"],["702975","中美晶國泰57購01"," ---","--- ","---","---","---","3.27","0","0","0","3.61","499","3.84","10","5,000,000","3.61","4.78","2.44"],["702976","金山電國泰57購01","3.91","+0.86","3.91","3.91","3.91","3.91","1,000","3,910","1","0.00","0","0.00","0","5,000,000","3.91","4.83","2.95"],["702977","新復興國泰57購01"," ---","--- ","---","---","---","0.90","0","0","0","0.89","499","0.91","100","5,000,000","0.90","1.57","0.23"],["702978","萬潤國泰57購01"," ---","--- ","---","---","---","44.80","0","0","0","42.00","499","0.00","0","5,000,000","42.00","48.00","36.00"],["702979","順達富邦56購02"," ---","--- ","---","---","---","0.75","0","0","0","1.08","30","1.15","10","5,000,000","1.11","1.91","0.31"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.41","0.29"],["702981","合晶元大56購01"," ---","--- ","---","---","---","2.47","0","0","0","3.81","25","0.00","0","5,000,000","4.28","5.45","3.11"],["702982","金益鼎元大56購05","0.49","+0.18","0.42","0.49","0.42","0.44","330,000","144,200","4","0.47","499","0.49","10","5,000,000","0.49","1.07","0.01"],["702983","茂迪元大56購02"," ---","--- ","---","---","---","6.70","0","0","0","6.45","100","0.00","0","5,000,000","7.15","9.45","4.85"],["702984","華景電元大56購02"," ---","--- ","---","---","---","2.99","0","0","0","2.22","300","0.00","0","5,000,000","2.34","4.41","0.25"],["702985","順達元大56購10","0.87","+0.23","1.18","1.18","0.87","1.15","11,000","12,670","2","0.80","25","0.90","10","5,000,000","0.87","2.87","0.01"],["702986","順達元大56購11"," ---","--- ","---","---","---","0.66","0","0","0","0.56","25","0.66","10","5,000,000","0.66","1.90","0.01"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","13.89","0","0","0","11.10","10","0.00","0","5,000,000","12.80","14.70","10.90"],["702988","茂迪元富56購01"," ---","--- ","---","---","---","4.03","0","0","0","4.46","25","4.56","25","5,000,000","4.56","6.30","2.82"],["702989","華景電元富56購03"," ---","--- ","---","---","---","2.52","0","0","0","1.23","8","0.00","0","5,000,000","2.62","4.00","1.23"],["702990","華景電元富5C購01","5.05","+0.06","5.05","5.05","5.05","5.05","10,000","50,500","2","5.05","25","0.00","0","5,000,000","5.05","6.80","3.24"],["702991","璟德元富56購02"," ---","--- ","---","---","---","2.19","0","0","0","2.23","25","2.26","25","5,000,000","2.25","3.65","0.85"],["702992","璟德元富56購03"," ---","--- ","---","---","---","2.05","0","0","0","1.55","25","1.65","25","5,000,000","1.63","3.38","0.01"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","9.31","0","0","0","12.70","10","0.00","0","5,000,000","12.70","14.80","10.60"],["702994","順達中信56購02"," ---","--- ","---","---","---","0.50","0","0","0","0.71","10","0.81","10","5,000,000","0.75","2.35","0.01"],["702996","立敦永豐58購01","1.16","+0.07","1.07","1.19","1.04","1.14","33,000","37,540","7","1.15","10","1.25","10","5,000,000","1.16","2.17","0.15"],["702998","家登永豐57購02"," ---","--- ","---","---","---","9.45","0","0","0","13.00","499","0.00","0","5,000,000","13.70","16.70","10.70"],["702999","順達永豐57購01","2.48","-0.23 ","2.92","3.29","2.48","2.95","340,000","1,004,520","40","2.54","10","2.64","10","5,000,000","2.48","4.40","0.56"],["703000","鈊象永豐57購01","1.15","+0.06","0.98","1.15","0.98","1.01","12,000","12,100","2","1.09","10","1.12","10","5,000,000","1.15","2.61","0.01"],["703001","新普永豐58購01","2.32","-0.33 ","2.48","2.48","2.25","2.27","38,000","86,210","6","2.30","2","2.38","10","5,000,000","2.32","4.52","0.12"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","2.33","0","0","0","2.61","5","0.00","0","5,000,000","2.61","3.53","1.69"],["703003","萬泰科永豐57購01"," ---","--- ","---","---","---","6.04","0","0","0","6.60","10","7.10","10","5,000,000","6.70","9.90","3.50"],["703004","鑫科永豐5C購01","2.10","-0.03 ","2.10","2.12","2.10","2.10","81,000","170,200","6","2.12","10","2.15","10","5,000,000","2.10","2.91","1.29"],["703006","光頡群益58購01","1.81","+0.22","1.51","2.03","1.51","1.74","1,298,000","2,262,090","28","1.86","25","1.87","10","5,000,000","1.81","3.24","0.38"],["703007","順達群益56購05"," ---","--- ","---","---","---","2.05","0","0","0","0.76","13","0.00","0","5,000,000","2.05","3.65","0.45"],["703009","中光電國票56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.97","0.01"],["703010","合晶國票56購01"," ---","--- ","---","---","---","3.79","0","0","0","9.45","25","0.00","0","5,000,000","10.40","12.60","8.15"],["703011","宜特國票5A購01","3.04","+0.08","3.04","3.04","3.04","3.04","1,000","3,040","1","2.81","25","2.91","10","5,000,000","3.04","4.13","1.95"],["703012","東浦國票57購01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.67","0.01"],["703013","高技國票57購03","1.69","+0.12","1.81","1.87","1.69","1.80","72,000","129,240","4","1.56","25","1.60","10","5,000,000","1.69","2.83","0.55"],["703014","台星科元大56購04"," ---","--- ","---","---","---","3.00","0","0","0","2.68","250","0.00","0","5,000,000","3.02","3.87","2.17"],["703016","高技元大56購02","0.64","-0.16 ","0.79","0.83","0.64","0.70","1,059,000","742,340","10","0.63","499","0.64","10","5,000,000","0.64","1.47","0.01"],["703017","順達元大56購12","0.79","-0.07 ","0.99","1.13","0.78","0.90","147,000","131,830","9","0.77","25","0.78","10","5,000,000","0.79","2.59","0.01"],["703018","萬泰科元大56購01"," ---","--- ","---","---","---","1.88","0","0","0","3.03","250","0.00","0","5,000,000","3.06","4.09","2.03"],["703019","穩懋元大56購13"," ---","--- ","---","---","---","11.40","0","0","0","15.20","10","0.00","0","5,000,000","16.00","19.00","13.00"],["703021","弘塑國泰57購02"," ---","--- ","---","---","---","7.30","0","0","0","6.65","10","0.00","0","5,000,000","6.65","7.85","5.45"],["703022","合晶國泰57購01"," ---","--- ","---","---","---","10.10","0","0","0","10.80","499","11.40","10","5,000,000","11.40","14.20","8.60"],["703023","宜特國泰57購01"," ---","--- ","---","---","---","4.80","0","0","0","4.95","499","0.00","0","5,000,000","4.95","6.40","3.48"],["703024","順達國泰57購01"," ---","--- ","---","---","---","3.23","0","0","0","3.01","10","3.11","10","5,000,000","3.11","4.71","1.51"],["703025","弘塑富邦57購03"," ---","--- ","---","---","---","7.50","0","0","0","6.50","10","7.00","10","5,000,000","6.50","8.05","4.95"],["703026","精材富邦56購02"," ---","--- ","---","---","---","5.30","0","0","0","5.80","30","6.00","10","5,000,000","5.80","7.30","4.27"],["703027","穩懋富邦57購02"," ---","--- ","---","---","---","8.70","0","0","0","9.15","10","9.65","10","5,000,000","9.50","11.00","8.00"],["703029","台燿凱基56購08"," ---","--- ","---","---","---","23.70","0","0","0","0.00","0","0.00","0","5,000,000","24.50","33.20","15.80"],["703030","金益鼎凱基5A購01","1.26","+0.44","1.15","1.26","1.15","1.17","37,000","43,320","2","1.21","100","1.26","10","5,000,000","1.26","1.76","0.76"],["703031","順達凱基56購04","1.52","+0.39","1.52","1.52","1.52","1.52","10,000","15,200","1","0.92","10","0.96","10","5,000,000","1.52","5.50","0.01"],["703032","順達凱基58購01","2.87","-0.17 ","3.57","3.57","2.87","3.18","183,000","581,920","20","2.91","100","2.95","10","5,000,000","2.87","4.87","0.87"],["703033","新應材凱基56購08","4.64","+0.29","3.52","4.64","3.26","3.68","102,000","375,620","10","4.15","10","4.25","10","5,000,000","4.64","8.05","1.19"],["703034","雙鴻凱基56購05"," ---","--- ","---","---","---","0.75","0","0","0","0.30","100","0.00","0","5,000,000","1.01","3.11","0.01"],["703036","元太群益5B購01","0.60","+0.24","0.56","0.65","0.56","0.58","61,000","35,500","5","0.60","10","0.00","0","5,000,000","0.60","1.57","0.01"],["703038","順達群益58購02","2.17","-0.09 ","2.45","3.00","2.10","2.42","594,000","1,435,870","54","1.11","45","2.56","2","5,000,000","2.17","3.57","0.77"],["703039","雙鴻群益56購05"," ---","--- ","---","---","---","6.67","0","0","0","3.38","10","0.00","0","5,000,000","6.80","10.40","3.09"],["703040","雙鴻元富56購06","3.32","-0.21 ","3.40","3.40","3.21","3.30","31,000","102,240","8","2.90","25","3.00","10","5,000,000","3.32","10.60","0.01"],["703041","雙鴻元富57購03"," ---","--- ","---","---","---","1.03","0","0","0","0.79","25","0.00","0","5,000,000","0.97","4.64","0.01"],["703042","世界中信56購01"," ---","--- ","---","---","---","11.50","0","0","0","8.45","10","0.00","0","5,000,000","11.50","16.60","6.40"],["703043","高技中信5C購01"," ---","--- ","---","---","---","1.48","0","0","0","0.93","10","1.50","2","5,000,000","1.48","2.05","0.91"],["703044","順達中信56購03","0.63","-0.09 ","0.66","0.75","0.63","0.67","87,000","58,490","7","0.62","10","0.64","10","5,000,000","0.63","1.91","0.01"],["703045","雙鴻中信5C購02"," ---","--- ","---","---","---","0.99","0","0","0","0.62","10","0.00","0","8,000,000","1.04","1.67","0.41"],["703046","台特化永豐57購02","1.12","0.00 ","1.08","1.14","0.96","1.10","181,000","199,120","14","0.99","10","1.01","10","5,000,000","1.12","1.90","0.34"],["703047","順達永豐58購02","2.81","-0.19 ","3.36","3.70","2.77","2.96","1,021,000","3,025,440","29","2.90","10","3.00","10","5,000,000","2.81","5.60","0.01"],["703048","順達永豐5A購01","1.97","-0.19 ","2.33","2.49","1.97","2.14","376,000","802,870","24","2.00","10","2.10","10","5,000,000","1.97","3.57","0.37"],["703049","順達永豐5C購01","6.50","-0.15 ","7.15","7.50","6.45","6.92","80,000","553,400","35","6.40","10","6.90","10","5,000,000","6.50","10.50","2.50"],["703050","雙鴻永豐56購04","8.20","+0.40","8.20","8.20","8.20","8.20","6,000","49,200","3","7.30","5","0.00","0","5,000,000","8.20","20.50","0.01"],["703051","穩得永豐5A購01","1.93","0.00 ","1.93","1.93","1.93","1.93","35,000","67,550","1","1.81","10","1.85","10","5,000,000","1.93","2.41","1.45"],["703052","世禾國泰57購01"," ---","--- ","---","---","---","1.01","0","0","0","1.02","499","1.07","100","5,000,000","1.07","2.03","0.11"],["703053","勤凱國泰57購01"," ---","--- ","---","---","---","4.05","0","0","0","4.38","30","0.00","0","5,000,000","4.38","5.60","3.15"],["703054","新應材國泰57購04"," ---","--- ","---","---","---","2.84","0","0","0","4.74","300","0.00","0","5,000,000","4.75","7.05","2.45"],["703055","台特化富邦56購01","0.64","+0.25","0.34","0.64","0.34","0.34","101,000","34,640","3","0.26","100","0.35","10","10,000,000","0.64","1.42","0.01"],["703056","台燿富邦57購02"," ---","--- ","---","---","---","1.73","0","0","0","16.50","10","17.50","10","10,000,000","16.60","19.50","13.70"],["703058","台星科國票57購02"," ---","--- ","---","---","---","2.58","0","0","0","2.70","25","2.78","10","5,000,000","2.78","4.18","1.38"],["703059","台燿國票57購01"," ---","--- ","---","---","---","37.90","0","0","0","42.30","25","0.00","0","5,000,000","42.30","50.00","34.40"],["703060","璟德國票57購01","0.79","+0.05","0.79","0.79","0.79","0.79","10,000","7,900","1","0.83","25","0.86","10","5,000,000","0.79","2.36","0.01"],["703061","中光電凱基56購06","0.18","-0.02 ","0.18","0.18","0.18","0.18","36,000","6,480","2","0.18","100","0.20","30","5,000,000","0.18","1.21","0.01"],["703062","元太凱基5B購01","1.43","+0.43","1.46","1.48","1.24","1.40","167,000","233,790","18","1.43","27","1.66","1","5,000,000","1.43","4.35","0.01"],["703063","台燿凱基56購09"," ---","--- ","---","---","---","46.20","0","0","0","46.30","10","47.30","10","5,000,000","47.30","56.00","38.60"],["703064","合晶凱基56購02"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","0.00","0","5,000,000","4.35","7.15","1.54"],["703065","良維凱基57購05","6.10","+0.15","6.30","6.30","6.10","6.27","6,000","37,600","2","5.60","50","5.65","10","5,000,000","6.10","10.10","2.05"],["703066","新應材凱基56購09"," ---","--- ","---","---","---","6.30","0","0","0","5.85","101","6.30","9","5,000,000","6.30","14.30","0.01"],["703067","萬泰科凱基58購01","3.26","+0.11","3.26","3.26","3.26","3.26","10,000","32,600","1","3.15","499","3.25","10","5,000,000","3.26","4.06","2.46"],["703068","璟德凱基58購01","1.75","+0.10","1.82","1.82","1.72","1.77","59,000","104,600","4","1.82","10","1.88","10","5,000,000","1.75","3.85","0.01"],["703069","雙鴻凱基57購02","0.71","-0.07 ","0.75","0.75","0.69","0.71","35,000","24,850","4","0.66","100","0.71","5","5,000,000","0.71","2.81","0.01"],["703070","穩懋凱基56購06"," ---","--- ","---","---","---","28.40","0","0","0","0.00","0","27.70","10","5,000,000","27.70","32.20","23.20"],["703071","台燿台新56購01"," ---","--- ","---","---","---","134.00","0","0","0","135.00","10","0.00","0","5,000,000","135.00","156.00","114.00"],["703072","世禾元大56購02","0.29","-0.03 ","0.28","0.29","0.22","0.27","432,000","116,780","8","0.26","499","0.27","10","5,000,000","0.29","2.03","0.01"],["703073","台特化元大56購02","1.23","-0.14 ","1.24","1.24","1.23","1.24","15,000","18,550","2","1.19","499","1.22","10","5,000,000","1.23","2.55","0.01"],["703074","台特化元大56購03","1.48","+0.20","1.27","1.50","1.27","1.39","22,000","30,500","4","1.26","499","1.29","10","5,000,000","1.48","2.64","0.32"],["703075","台特化元大5A購01","0.65","-0.04 ","0.69","0.78","0.62","0.71","3,252,000","2,298,450","111","0.65","10","0.66","10","5,000,000","0.65","1.46","0.01"],["703077","沛亨元大56購03"," ---","--- ","---","---","---","4.00","0","0","0","8.20","25","0.00","0","5,000,000","8.20","9.80","6.60"],["703078","順達元大56購13","0.70","-0.05 ","0.70","0.70","0.70","0.70","40,000","28,000","1","0.70","25","0.71","10","5,000,000","0.70","2.06","0.01"],["703079","順達元大56購15","0.35","-0.05 ","0.50","0.50","0.35","0.43","832,000","357,440","18","0.35","25","0.37","10","5,000,000","0.35","1.35","0.01"],["703080","群翊元大56購01"," ---","--- ","---","---","---","5.38","0","0","0","6.20","150","0.00","0","5,000,000","6.20","8.00","4.34"],["703082","穩懋元大56購15","6.55","-0.40 ","6.55","6.55","6.55","6.55","5,000","32,750","1","6.55","25","0.00","0","5,000,000","6.55","7.95","5.15"],["703083","穩懋元大58購02"," ---","--- ","---","---","---","6.00","0","0","0","5.20","25","0.00","0","5,000,000","6.00","7.10","4.88"],["703084","順達群益56購06","1.45","+0.44","1.45","1.45","1.45","1.45","10,000","14,500","1","0.13","10","1.01","10","5,000,000","1.45","4.17","0.01"],["703085","廣運群益58購01"," ---","--- ","---","---","---","0.45","0","0","0","0.06","176","0.00","0","5,000,000","0.25","1.15","0.01"],["703086","璟德群益57購01"," ---","--- ","---","---","---","1.29","0","0","0","0.34","29","0.00","0","5,000,000","1.29","2.60","0.01"],["703087","雙鴻群益56購06"," ---","--- ","---","---","---","2.14","0","0","0","0.00","0","0.00","0","5,000,000","2.02","3.49","0.54"],["703089","宏捷科元富56購01","2.68","-0.84 ","2.99","2.99","2.68","2.81","28,000","78,600","4","2.68","25","2.78","10","5,000,000","2.68","5.60","0.01"],["703090","廣運元富56購01"," ---","--- ","---","---","---","0.53","0","0","0","0.19","25","0.20","25","5,000,000","0.19","1.57","0.01"],["703091","雙鴻元富57購04","3.19","+0.03","3.19","3.19","3.19","3.19","12,000","38,280","1","3.02","25","3.12","10","5,000,000","3.19","5.25","1.07"],["703093","順達中信5B購01","0.91","+0.06","1.08","1.08","0.91","1.02","15,000","15,350","2","0.90","10","0.93","10","5,000,000","0.91","1.71","0.11"],["703094","璟德中信58購01","0.52","0.00 ","0.51","0.52","0.51","0.52","17,000","8,820","4","0.50","10","0.53","2","5,000,000","0.52","1.22","0.01"],["703095","元太永豐58購01","7.50","+1.50","7.35","7.50","6.70","7.01","221,000","1,549,900","16","7.70","5","15.90","20","5,000,000","7.50","22.50","0.01"],["703096","台星科永豐56購01"," ---","--- ","---","---","---","2.09","0","0","0","2.16","499","0.00","0","5,000,000","2.61","3.34","1.88"],["703097","台燿永豐57購03","36.50","-2.30 ","36.50","36.50","36.50","36.50","1,000","36,500","1","0.00","0","0.00","0","5,000,000","36.50","43.70","29.30"],["703098","宏捷科永豐57購01","31.50","-1.90 ","31.50","31.50","31.50","31.50","10,000","315,000","1","30.60","499","31.50","10","5,000,000","31.50","45.10","17.90"],["703099","宜鼎永豐56購02","113.00","+16.00","112.00","115.00","112.00","113.80","5,000","569,000","5","109.00","10","0.00","0","5,000,000","113.00","131.00","95.00"],["703100","雙鴻永豐58購02"," ---","--- ","---","---","---","0.97","0","0","0","0.57","10","0.66","10","5,000,000","0.66","1.60","0.01"],["703101","穩懋永豐56購04"," ---","--- ","---","---","---","26.00","0","0","0","27.80","499","0.00","0","5,000,000","29.40","35.50","23.30"],["703102","穩懋永豐5C購01"," ---","--- ","---","---","---","16.40","0","0","0","14.50","10","0.00","0","5,000,000","16.50","19.00","14.00"],["703103","世紀*凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","12","0.08","6","5,000,000","0.01","0.86","0.01"],["703104","世紀*凱基56購02"," ---","--- ","---","---","---","0.13","0","0","0","0.02","100","0.12","10","5,000,000","0.12","0.83","0.01"],["703105","世紀*凱基56購03"," ---","--- ","---","---","---","0.16","0","0","0","0.04","101","0.12","100","5,000,000","0.12","0.68","0.01"],["703106","台星科凱基56購04"," ---","--- ","---","---","---","5.16","0","0","0","5.10","10","5.60","10","5,000,000","5.60","7.35","3.85"],["703107","台特化凱基56購05","1.51","-0.11 ","1.51","1.72","1.44","1.52","231,000","351,410","10","1.46","100","1.88","2","5,000,000","1.51","3.08","0.01"],["703109","沛亨凱基56購02"," ---","--- ","---","---","---","9.20","0","0","0","20.10","100","0.00","0","5,000,000","20.10","23.70","16.50"],["703110","新應材凱基58購03","6.05","+2.30","6.05","6.05","6.05","6.05","1,000","6,050","1","2.69","3","0.00","0","5,000,000","6.05","8.35","3.75"],["703111","廣運凱基58購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.28","1.48","0.01"],["703112","雙鴻凱基59購04","1.35","-0.14 ","1.35","1.35","1.35","1.35","12,000","16,200","1","1.35","100","1.45","10","5,000,000","1.35","2.40","0.29"],["703113","雙鴻凱基5A購01","0.99","-0.03 ","0.99","0.99","0.99","0.99","2,000","1,980","2","0.93","100","0.97","10","5,000,000","0.99","2.25","0.01"],["703114","世紀*國票57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.74","0.01"],["703115","台特化國票58購01","1.25","-0.08 ","1.25","1.25","1.25","1.25","15,000","18,750","1","1.14","25","1.16","10","5,000,000","1.25","3.45","0.01"],["703116","新復興國票58購01","0.39","0.00 ","0.39","0.39","0.39","0.39","20,000","7,800","1","0.37","25","0.38","10","5,000,000","0.39","0.82","0.01"],["703117","新復興國票59購01"," ---","--- ","---","---","---","0.49","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.84","0.01"],["703118","廣運國票57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.27","25","0.28","10","5,000,000","0.27","1.23","0.01"],["703119","順達國泰57購02","3.54","-0.11 ","3.90","4.17","3.42","3.98","410,000","1,632,350","23","3.52","10","3.56","10","5,000,000","3.54","5.30","1.74"],["703120","雙鴻國泰57購02"," ---","--- ","---","---","---","0.80","0","0","0","0.72","499","0.78","10","5,000,000","0.78","1.83","0.01"],["703121","世禾元大56購03","0.46","-0.13 ","0.47","0.48","0.41","0.43","303,000","131,020","10","0.45","499","0.46","10","5,000,000","0.46","1.83","0.01"],["703122","世禾元大56購04","0.84","-0.08 ","0.85","0.88","0.84","0.85","635,000","538,500","8","0.84","499","0.86","10","5,000,000","0.84","1.80","0.01"],["703123","台特化元大56購04","0.77","-0.04 ","0.69","0.97","0.63","0.70","735,000","514,760","12","0.67","499","0.70","10","5,000,000","0.77","2.28","0.01"],["703124","台特化元大56購05","0.92","+0.03","0.78","0.92","0.78","0.79","24,000","19,000","3","0.74","499","0.77","10","5,000,000","0.92","2.36","0.01"],["703125","台特化元大5A購02","0.65","-0.05 ","0.68","0.78","0.62","0.70","2,028,000","1,420,250","56","0.65","50","0.66","10","5,000,000","0.65","1.59","0.01"],["703126","台燿元大56購14"," ---","--- ","---","---","---","15.10","0","0","0","24.50","10","0.00","0","5,000,000","24.50","28.90","20.10"],["703127","光頡元大56購04","0.99","+0.39","0.75","1.10","0.75","0.98","169,000","166,290","18","0.97","499","0.99","10","5,000,000","0.99","1.70","0.28"],["703128","宜鼎元大5C購02"," ---","--- ","---","---","---","3.24","0","0","0","6.80","25","0.00","0","5,000,000","6.80","7.85","5.75"],["703129","湧德元大56購02"," ---","--- ","---","---","---","0.50","0","0","0","0.27","25","0.37","10","5,000,000","0.37","1.93","0.01"],["703130","萬泰科元大56購02","3.15","0.00 ","3.15","3.15","3.15","3.15","10,000","31,500","1","3.12","250","0.00","0","5,000,000","3.15","4.03","2.27"],["703131","聖暉*元大56購02","2.08","-0.11 ","2.14","2.14","1.78","1.92","261,000","500,290","16","2.02","350","2.06","10","5,000,000","2.08","3.48","0.68"],["703132","聖暉*元大5C購01","1.16","-0.04 ","1.20","1.20","1.05","1.11","1,124,000","1,247,410","23","1.14","509","1.19","30","5,000,000","1.16","1.86","0.46"],["703133","穩得元大56購01","1.61","+0.01","1.61","1.61","1.61","1.61","1,000","1,610","1","1.51","450","1.57","10","5,118,000","1.61","2.31","0.91"],["703134","原相富邦56購01","0.42","-0.04 ","0.46","0.46","0.36","0.40","1,722,000","680,900","42","0.40","30","0.41","10","5,000,000","0.42","1.20","0.01"],["703135","金山電統一5C購02","1.44","+0.26","1.44","1.45","1.44","1.44","6,000","8,650","4","0.83","21","1.48","5","10,000,000","1.44","1.81","1.06"],["703136","博智統一5C購01","2.05","-0.06 ","2.06","2.06","2.05","2.05","3,000","6,160","2","2.02","10","2.12","10","5,000,000","2.05","2.47","1.63"],["703137","璟德統一5C購01","0.45","-0.01 ","0.45","0.45","0.43","0.45","438,000","196,290","9","0.45","10","0.00","0","10,000,000","0.45","0.62","0.28"],["703138","世紀*元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.75","0.01"],["703139","世紀*元富56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","115","5,000,000","0.10","1.16","0.01"],["703140","台星科元富56購01"," ---","--- ","---","---","---","6.60","0","0","0","6.90","25","7.40","25","5,000,000","7.40","10.50","4.25"],["703141","新復興元富56購03"," ---","--- ","---","---","---","0.16","0","0","0","0.08","25","0.10","10","5,000,000","0.10","1.01","0.01"],["703142","鑫科元富56購01","2.61","-0.09 ","2.51","2.68","2.51","2.60","4,000","10,410","3","2.68","25","2.75","25","5,000,000","2.61","4.31","0.91"],["703143","台燿中信56購06"," ---","--- ","---","---","---","13.48","0","0","0","32.40","10","0.00","0","5,000,000","32.60","38.60","26.60"],["703144","穩懋中信5C購02","4.70","-0.07 ","4.70","4.70","4.70","4.70","1,000","4,700","1","4.52","10","5.70","1","5,000,000","4.70","5.60","3.79"],["703145","千附精永豐59購01","3.67","-0.96 ","3.67","3.67","3.67","3.67","7,000","25,690","1","3.63","10","0.00","0","5,000,000","3.67","4.85","2.49"],["703146","世紀*永豐57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.07","142","0.70","4","5,000,000","0.34","3.89","0.01"],["703147","撼訊永豐58購01","1.82","-0.09 ","2.04","2.04","1.76","1.85","1,056,000","1,952,320","46","1.78","10","1.82","6","5,000,000","1.82","3.66","0.01"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.55","0","0","0","0.09","111","0.00","0","5,000,000","0.36","1.05","0.01"],["703150","元太群益56購03","0.57","+0.35","0.53","0.60","0.51","0.56","50,000","28,100","5","0.67","3","0.90","20","5,000,000","0.57","2.91","0.01"],["703151","世紀*群益57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.77","0.01"],["703152","台特化群益56購03"," ---","--- ","---","---","---","0.46","0","0","0","0.34","499","0.44","10","5,000,000","0.42","2.31","0.01"],["703153","弘塑群益59購01"," ---","--- ","---","---","---","8.28","0","0","0","8.35","50","0.00","0","5,000,000","8.35","10.80","5.90"],["703154","良維群益58購02"," ---","--- ","---","---","---","3.05","0","0","0","0.00","0","6.40","10","5,000,000","6.40","9.35","3.43"],["703155","訊聯群益57購02"," ---","--- ","---","---","---","0.17","0","0","0","0.06","499","0.16","10","5,000,000","0.16","0.44","0.01"],["703156","湧德群益58購02"," ---","--- ","---","---","---","1.23","0","0","0","1.23","499","1.33","10","5,000,000","1.25","2.69","0.01"],["703157","璟德群益56購01"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.83","10","5,000,000","0.75","2.06","0.01"],["703158","雙鴻群益56購07"," ---","--- ","---","---","---","0.33","0","0","0","0.09","499","0.00","0","5,000,000","0.38","1.85","0.01"],["703159","雙鴻群益56購08"," ---","--- ","---","---","---","0.66","0","0","0","0.01","21","0.00","0","5,000,000","0.68","2.67","0.01"],["703160","鑫科群益57購01"," ---","--- ","---","---","---","2.77","0","0","0","2.02","499","2.12","10","5,000,000","2.11","3.13","1.09"],["703161","穩懋台新56購01"," ---","--- ","---","---","---","29.60","0","0","0","28.00","25","0.00","0","5,000,000","29.60","35.70","23.50"],["703162","世禾元大56購05","0.66","-0.07 ","0.65","0.66","0.55","0.59","250,000","146,320","13","0.63","499","0.65","10","5,000,000","0.66","1.71","0.01"],["703163","世禾元大56購06","0.89","-0.07 ","0.88","0.95","0.88","0.90","307,000","275,190","7","0.87","499","0.89","10","5,000,000","0.89","1.77","0.01"],["703164","台星科元大56購05","1.65","-0.06 ","1.65","1.65","1.65","1.65","1,000","1,650","1","1.57","450","1.60","10","5,000,000","1.65","3.05","0.25"],["703165","台特化元大56購06","1.08","-0.04 ","1.18","1.39","1.03","1.23","155,000","190,630","9","1.07","499","1.10","10","5,000,000","1.08","2.30","0.01"],["703166","台特化元大56購07","0.30","+0.01","0.30","0.38","0.24","0.31","1,354,000","414,440","18","0.26","499","0.28","10","5,000,000","0.30","1.46","0.01"],["703167","台特化元大56購08","0.17","+0.01","0.14","0.18","0.12","0.15","520,000","77,100","7","0.12","499","0.14","10","5,000,000","0.17","1.17","0.01"],["703168","台燿元大56購16"," ---","--- ","---","---","---","3.35","0","0","0","18.00","10","0.00","0","5,000,000","18.00","21.40","14.60"],["703169","台燿元大56購17"," ---","--- ","---","---","---","16.36","0","0","0","17.40","10","19.60","1","5,000,000","17.40","20.80","14.00"],["703170","永信建元大56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.78","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","6.60","25","0.00","0","5,000,000","6.60","7.65","5.55"],["703172","威剛元大56購03"," ---","--- ","---","---","---","5.95","0","0","0","5.25","150","0.00","0","5,000,000","5.95","7.55","4.35"],["703173","威剛元大58購04"," ---","--- ","---","---","---","5.71","0","0","0","4.58","150","0.00","0","5,000,000","5.60","6.95","4.23"],["703174","順達元大56購16","0.64","-0.10 ","0.87","0.87","0.64","0.75","1,720,000","1,292,100","8","0.65","25","0.69","10","5,000,000","0.64","1.76","0.01"],["703175","順達元大56購17","1.27","-0.01 ","1.43","1.54","1.27","1.45","117,000","169,840","9","1.22","25","1.26","10","5,000,000","1.27","1.95","0.59"],["703176","順達元大56購18"," ---","--- ","---","---","---","1.55","0","0","0","1.65","25","1.70","10","5,000,000","1.65","2.41","0.89"],["703177","璟德元大56購01"," ---","--- ","---","---","---","1.15","0","0","0","1.14","499","1.17","10","5,000,000","1.17","3.51","0.01"],["703178","台星科國票59購01"," ---","--- ","---","---","---","2.53","0","0","0","2.34","25","2.36","10","5,000,000","2.36","3.49","1.23"],["703179","台燿國票57購02","33.10","0.00 ","33.10","33.10","33.10","33.10","10,000","331,000","1","32.90","25","0.00","0","5,000,000","33.10","39.60","26.60"],["703180","永信建國票57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.84","0.01"],["703181","元太凱基59購01","1.75","+0.63","1.59","1.75","1.45","1.63","173,000","281,300","10","1.69","10","0.00","0","5,000,000","1.75","4.09","0.01"],["703182","世禾凱基57購03","0.90","-0.09 ","0.90","0.90","0.90","0.90","1,000","900","1","0.78","100","0.88","10","5,000,000","0.90","4.12","0.01"],["703183","台星科凱基57購01","3.24","-0.39 ","3.24","3.24","3.24","3.24","20,000","64,800","1","3.24","10","3.28","10","5,000,000","3.24","5.30","1.14"],["703184","台燿凱基57購03"," ---","--- ","---","---","---","43.00","0","0","0","43.50","10","44.50","10","5,000,000","44.50","53.00","35.80"],["703185","弘塑凱基57購04"," ---","--- ","---","---","---","17.00","0","0","0","13.40","100","0.00","0","5,000,000","13.40","16.50","10.30"],["703186","光頡凱基58購01","2.56","+0.47","2.21","2.83","2.20","2.59","428,000","1,107,060","51","2.56","10","2.58","10","5,000,000","2.56","4.87","0.25"],["703187","金山電凱基56購02"," ---","--- ","---","---","---","5.15","0","0","0","10.10","499","0.00","0","5,000,000","10.10","12.80","7.20"],["703188","湧德凱基56購02","0.45","-0.05 ","0.50","0.50","0.40","0.45","39,000","17,420","15","0.38","100","0.42","10","5,000,000","0.45","2.25","0.01"],["703189","精材凱基56購02","11.50","+1.50","9.45","11.50","9.45","11.04","55,000","607,400","8","10.80","20","11.00","10","5,000,000","11.50","15.30","7.70"],["703190","璟德凱基56購02"," ---","--- ","---","---","---","1.15","0","0","0","1.14","10","1.16","10","5,000,000","1.16","2.73","0.01"],["703191","雙鴻凱基57購03"," ---","--- ","---","---","---","1.19","0","0","0","0.60","100","0.00","0","5,000,000","1.41","2.46","0.35"],["703192","家登國泰57購01"," ---","--- ","---","---","---","4.15","0","0","0","12.30","499","0.00","0","5,000,000","12.90","15.60","10.20"],["703193","湧德國泰57購02"," ---","--- ","---","---","---","1.14","0","0","0","1.05","10","1.14","10","5,000,000","1.10","2.06","0.14"],["703194","廣運國泰57購01","0.28","+0.06","1.09","1.09","0.25","0.28","51,000","14,190","3","0.26","10","0.30","24","5,000,000","0.28","1.18","0.01"],["703195","雙鴻國泰57購03","1.24","-0.07 ","1.33","1.33","1.20","1.25","159,000","198,380","3","1.22","499","1.26","100","5,000,000","1.24","2.71","0.01"],["703196","穩懋國泰57購04"," ---","--- ","---","---","---","13.60","0","0","0","22.10","10","22.70","10","5,000,000","22.70","26.70","18.70"],["703197","M31富邦58購02"," ---","--- ","---","---","---","3.93","0","0","0","4.55","10","4.65","10","5,000,000","4.55","5.55","3.52"],["703198","台星科富邦58購01"," ---","--- ","---","---","---","2.77","0","0","0","2.53","10","2.63","10","5,000,000","2.63","3.34","1.92"],["703199","家登富邦58購01"," ---","--- ","---","---","---","2.08","0","0","0","4.72","10","4.82","10","5,000,000","4.82","5.80","3.80"],["703200","智通*富邦58購02"," ---","--- ","---","---","---","0.69","0","0","0","0.75","10","0.85","10","5,000,000","0.77","1.24","0.28"],["703201","順達富邦56購03"," ---","--- ","---","---","---","0.55","0","0","0","0.80","10","0.87","10","5,000,000","0.83","1.63","0.03"],["703202","雙鴻富邦58購03"," ---","--- ","---","---","---","0.97","0","0","0","0.58","10","0.67","10","10,000,000","0.67","1.30","0.04"],["703203","雙鴻富邦58購04"," ---","--- ","---","---","---","1.10","0","0","0","0.74","10","0.84","10","10,000,000","0.84","1.36","0.31"],["703204","譜瑞富邦58購02","2.16","+0.21","2.31","2.35","1.89","2.13","394,000","838,260","60","2.18","10","2.28","10","10,000,000","2.16","2.99","1.33"],["703205","世紀*群益56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.68","0.01"],["703206","台星科群益58購01"," ---","--- ","---","---","---","4.61","0","0","0","3.85","25","3.95","10","5,000,000","3.95","5.70","2.20"],["703207","台燿群益57購02"," ---","--- ","---","---","---","36.30","0","0","0","0.00","0","0.00","0","5,000,000","33.50","40.70","26.30"],["703208","永信建群益56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.08","0.01"],["703209","威剛群益59購01","7.85","-0.15 ","7.85","7.85","7.85","7.85","6,000","47,100","1","7.40","10","7.90","10","5,000,000","7.85","9.65","6.05"],["703210","威剛群益5A購01"," ---","--- ","---","---","---","9.80","0","0","0","9.25","1","9.70","10","5,000,000","9.70","12.20","7.20"],["703211","榮剛群益56購01","0.50","-0.40 ","0.75","0.75","0.50","0.65","46,000","29,950","7","0.02","10","0.52","10","5,000,000","0.50","4.30","0.01"],["703212","廣運群益58購02"," ---","--- ","---","---","---","0.36","0","0","0","0.11","10","0.00","0","5,000,000","0.39","1.11","0.01"],["703213","雙鴻群益56購09"," ---","--- ","---","---","---","2.08","0","0","0","0.82","499","0.00","0","5,000,000","2.05","3.41","0.68"],["703214","台星科元富56購02"," ---","--- ","---","---","---","3.22","0","0","0","4.71","25","4.81","25","5,000,000","4.81","7.25","2.36"],["703215","台燿元富56購07"," ---","--- ","---","---","---","42.00","0","0","0","46.90","10","0.00","0","5,000,000","47.20","55.50","38.50"],["703216","台燿中信56購07"," ---","--- ","---","---","---","13.08","0","0","0","14.20","10","0.00","0","5,000,000","14.30","17.20","11.40"],["703217","欣銓中信59購01"," ---","--- ","---","---","---","12.30","0","0","0","12.30","5","0.00","0","5,000,000","12.30","14.50","10.10"],["703219","FH中5G永豐57購01"," ---","--- ","---","---","---","4.75","0","0","0","6.00","499","6.05","10","5,000,000","6.00","9995.00","0.01"],["703220","台燿永豐56購06"," ---","--- ","---","---","---","31.00","0","0","0","35.00","10","0.00","0","5,000,000","35.00","42.20","27.80"],["703221","台燿永豐58購02"," ---","--- ","---","---","---","49.32","0","0","0","50.00","10","0.00","0","5,000,000","50.50","60.50","40.30"],["703222","湧德永豐57購01","3.86","+0.24","3.88","3.88","3.86","3.88","10,000","38,760","2","3.49","10","3.59","10","5,000,000","3.86","8.60","0.01"],["703223","鈊象永豐58購01","1.35","+0.10","1.41","1.41","1.34","1.38","260,000","359,490","6","1.29","10","1.31","10","5,000,000","1.35","3.39","0.01"],["703224","新應材永豐59購02","2.24","-0.06 ","2.17","2.52","1.99","2.20","180,000","396,020","21","2.30","10","2.40","10","5,000,000","2.24","3.16","1.32"],["703225","天品台新56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.37","25","0.47","25","5,000,000","0.44","1.39","0.01"],["703226","欣銓台新56購01"," ---","--- ","---","---","---","24.70","0","0","0","68.50","25","0.00","0","5,000,000","71.00","86.50","55.50"],["703227","雙鴻台新56購01"," ---","--- ","---","---","---","0.64","0","0","0","0.57","25","0.67","25","5,000,000","0.64","3.26","0.01"],["703228","世禾凱基56購02","1.08","-0.20 ","1.08","1.11","1.08","1.08","105,000","113,700","4","1.06","100","1.08","10","5,000,000","1.08","2.58","0.01"],["703229","台特化凱基5A購01","1.40","-0.04 ","1.62","1.62","1.40","1.49","31,000","46,040","5","1.28","101","1.37","10","5,000,000","1.40","3.60","0.01"],["703231","聖暉*凱基58購01","0.92","-0.19 ","0.96","0.96","0.92","0.96","103,000","98,760","2","1.02","100","1.12","10","5,000,000","0.92","2.68","0.01"],["703232","廣運凱基58購02"," ---","--- ","---","---","---","0.77","0","0","0","0.72","10","0.73","10","5,000,000","0.72","1.62","0.01"],["703233","雙鴻凱基56購07"," ---","--- ","---","---","---","6.15","0","0","0","0.00","0","0.00","0","5,000,000","7.70","11.40","3.89"],["703234","巨漢國票57購02"," ---","--- ","---","---","---","2.25","0","0","0","5.70","25","6.20","10","5,000,000","5.70","6.95","4.44"],["703235","穩得國票56購02"," ---","--- ","---","---","---","3.77","0","0","0","3.42","25","3.52","10","5,000,000","3.52","4.64","2.40"],["703236","台星科元大56購06"," ---","--- ","---","---","---","1.68","0","0","0","1.41","499","1.44","10","5,000,000","1.44","2.40","0.48"],["703237","台燿元大56購18"," ---","--- ","---","---","---","17.10","0","0","0","17.00","10","18.30","1","5,000,000","17.10","20.40","13.80"],["703238","巨漢元大56購01","6.10","+0.10","6.15","6.15","6.10","6.13","2,000","12,250","2","6.70","150","0.00","0","5,000,000","6.10","8.20","3.96"],["703239","宜鼎元大56購15"," ---","--- ","---","---","---","5.50","0","0","0","16.50","10","0.00","0","5,000,000","16.50","19.30","13.70"],["703240","金山電元大56購03"," ---","--- ","---","---","---","1.34","0","0","0","2.54","25","0.00","0","5,000,000","2.54","3.14","1.91"],["703241","威剛元大56購04"," ---","--- ","---","---","---","4.38","0","0","0","4.03","200","4.60","1","5,000,000","4.39","5.35","3.42"],["703242","順達元大56購19","1.23","-0.01 ","1.38","1.54","1.23","1.37","287,000","393,700","11","1.12","25","1.13","10","5,000,000","1.23","2.55","0.01"],["703243","群翊元大56購02","2.32","+0.53","1.93","2.35","1.89","2.09","148,000","308,870","14","2.32","448","2.37","10","5,000,000","2.32","4.06","0.56"],["703245","廣明元大56購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.06","1.22","0.01"],["703246","穩懋元大56購16"," ---","--- ","---","---","---","7.80","0","0","0","6.65","25","8.30","1","5,000,000","7.00","8.35","5.65"],["703247","巨漢群益56購01","5.35","+0.85","5.30","5.35","5.30","5.31","60,000","318,500","4","5.00","10","5.50","10","5,000,000","5.35","6.80","3.88"],["703249","湧德群益58購03"," ---","--- ","---","---","---","0.66","0","0","0","0.57","499","0.67","10","5,000,000","0.67","2.11","0.01"],["703250","精材群益56購02"," ---","--- ","---","---","---","5.05","0","0","0","4.89","2","0.00","0","5,000,000","7.05","9.30","4.76"],["703251","雙鴻群益56購10"," ---","--- ","---","---","---","0.65","0","0","0","0.10","499","0.00","0","5,000,000","0.65","2.75","0.01"],["703252","台星科元富56購03","4.17","-0.60 ","4.17","4.17","4.17","4.17","1,000","4,170","1","4.00","25","4.10","25","5,000,000","4.17","7.05","1.29"],["703253","巨漢元富56購01"," ---","--- ","---","---","---","4.98","0","0","0","5.55","25","6.05","25","5,000,000","5.55","6.80","4.29"],["703254","巨漢元富56購02"," ---","--- ","---","---","---","3.78","0","0","0","6.10","25","6.60","25","5,000,000","6.10","7.75","4.42"],["703255","巨漢元富56購03"," ---","--- ","---","---","---","4.56","0","0","0","5.20","25","5.70","25","5,000,000","5.20","6.85","3.52"],["703256","雙鴻元富56購07","1.15","-0.11 ","1.06","1.15","1.06","1.13","60,000","67,600","6","1.00","25","1.10","10","5,000,000","1.15","11.60","0.01"],["703257","台燿中信56購08"," ---","--- ","---","---","---","10.19","0","0","0","10.60","10","11.50","1","5,000,000","11.40","13.40","9.40"],["703258","弘塑中信56購01"," ---","--- ","---","---","---","7.25","0","0","0","7.30","10","0.00","0","5,000,000","7.30","9.15","5.45"],["703259","順達中信56購04","0.76","+0.06","0.80","0.80","0.76","0.76","110,000","84,000","9","0.64","10","0.68","10","5,000,000","0.76","1.56","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","0.62","0","0","0","0.39","10","0.75","1","8,000,000","0.71","1.23","0.18"],["703261","巨漢永豐58購01"," ---","--- ","---","---","---","16.00","0","0","0","15.40","499","16.10","10","5,000,000","15.40","19.00","11.80"],["703263","朋億*永豐58購01"," ---","--- ","---","---","---","2.07","0","0","0","1.75","10","1.81","10","5,000,000","1.81","2.77","0.85"],["703264","泰茂永豐58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","509","0.10","220","5,000,000","0.03","0.24","0.01"],["703265","智通*永豐58購01"," ---","--- ","---","---","---","0.73","0","0","0","0.73","10","0.75","10","5,000,000","0.73","1.50","0.01"],["703266","雙鴻永豐59購01"," ---","--- ","---","---","---","1.85","0","0","0","1.16","10","0.00","0","5,000,000","2.14","4.66","0.01"],["703267","騰雲永豐58購01","0.23","-0.02 ","0.23","0.23","0.23","0.23","425,000","97,750","9","0.11","90","0.00","0","5,000,000","0.23","0.54","0.01"],["703268","台星科國泰57購01"," ---","--- ","---","---","---","3.37","0","0","0","4.58","499","4.64","10","5,000,000","4.64","6.00","3.24"],["703269","欣銓國泰57購01"," ---","--- ","---","---","---","4.76","0","0","0","15.50","499","0.00","0","5,000,000","15.60","18.90","12.30"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.40","10","0.41","10","10,000,000","0.40","0.55","0.25"],["703272","永信建凱基57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.06","10","0.16","10","5,000,000","0.13","1.34","0.01"],["703273","良維凱基5A購02"," ---","--- ","---","---","---","7.80","0","0","0","7.10","100","7.20","10","5,000,000","7.20","10.10","4.23"],["703274","欣銓凱基59購01"," ---","--- ","---","---","---","13.60","0","0","0","11.30","20","0.00","0","5,000,000","13.60","16.30","10.90"],["703275","信驊凱基57購01"," ---","--- ","---","---","---","38.80","0","0","0","40.10","20","41.10","10","5,000,000","40.10","49.10","31.10"],["703277","順達凱基58購02","1.75","-0.23 ","2.37","2.37","1.75","1.87","16,000","29,970","4","1.74","10","1.78","10","5,000,000","1.75","5.35","0.01"],["703278","榮剛凱基57購01","2.33","-1.27 ","2.73","2.78","2.11","2.44","89,000","217,330","12","2.33","10","2.43","10","5,000,000","2.33","6.10","0.01"],["703279","雙鴻凱基59購05"," ---","--- ","---","---","---","1.12","0","0","0","0.71","100","0.76","10","5,000,000","0.76","2.33","0.01"],["703280","鑫科凱基57購01"," ---","--- ","---","---","---","1.79","0","0","0","1.10","10","1.20","10","5,000,000","1.19","2.89","0.01"],["703281","中光電台新57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.61","0.01"],["703282","欣銓國票5A購01"," ---","--- ","---","---","---","5.05","0","0","0","6.00","25","6.50","10","5,000,000","6.30","7.85","4.73"],["703283","佶優國票57購01"," ---","--- ","---","---","---","1.53","0","0","0","1.56","25","1.60","10","5,000,000","1.60","2.94","0.26"],["703284","信驊國票58購02"," ---","--- ","---","---","---","21.02","0","0","0","22.80","25","23.80","10","5,000,000","22.80","28.20","17.40"],["703285","信驊國票58購03"," ---","--- ","---","---","---","15.36","0","0","0","16.60","25","17.60","10","5,000,000","16.60","20.20","13.00"],["703286","倚強國票58購01","2.27","+0.60","1.95","2.27","1.71","2.05","420,000","860,380","13","2.29","25","0.00","0","5,000,000","2.27","3.51","1.03"],["703287","湧德國票58購01","0.80","-0.04 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.81","25","0.82","10","5,000,000","0.80","1.82","0.01"],["703288","華宏國票58購01","4.32","-0.32 ","4.32","4.32","4.32","4.32","1,000","4,320","1","4.24","25","4.34","10","5,000,000","4.32","5.70","2.94"],["703289","順達國票58購01","1.88","-0.16 ","2.52","2.52","1.88","2.06","37,000","76,240","3","1.95","25","1.99","10","5,000,000","1.88","4.68","0.01"],["703290","聖暉*國票58購01","1.41","-0.11 ","1.29","1.41","1.29","1.30","9,000","11,730","2","1.44","25","1.48","10","5,000,000","1.41","4.40","0.01"],["703291","譜瑞國票58購01","4.07","+0.29","4.13","4.40","3.58","3.95","172,000","679,770","23","4.12","25","4.40","5","5,000,000","4.07","8.70","0.01"],["703292","鑫科國票59購01","2.40","-0.06 ","2.26","2.40","2.26","2.39","27,000","64,510","4","2.41","25","2.44","10","5,000,000","2.40","4.10","0.70"],["703293","欣銓群益59購01","5.30","+0.15","5.30","5.30","5.30","5.30","1,000","5,300","1","3.47","2","0.00","0","5,000,000","5.30","6.95","3.62"],["703294","信驊群益57購03"," ---","--- ","---","---","---","4.14","0","0","0","11.90","1","17.10","10","5,000,000","15.40","19.00","11.80"],["703295","信驊群益5B購02","8.20","+0.55","8.20","8.20","8.20","8.20","3,000","24,600","1","5.90","1","8.40","10","5,000,000","8.20","10.00","6.40"],["703296","威剛群益5B購01","4.60","-0.40 ","5.35","5.35","4.60","4.70","198,000","929,750","42","4.68","1","4.70","10","5,000,000","4.60","5.95","3.23"],["703297","新應材群益57購02","2.30","+0.15","2.30","2.30","2.30","2.30","10,000","23,000","1","2.03","199","4.45","4","5,000,000","2.30","4.60","0.01"],["703298","雙鴻群益57購04","0.55","-0.04 ","0.56","0.56","0.51","0.54","76,000","41,300","6","0.40","20","0.00","0","5,000,000","0.55","2.65","0.01"],["703299","台星科元大57購01","1.65","-0.25 ","1.65","1.65","1.65","1.65","20,000","33,000","1","1.59","450","1.63","10","5,000,000","1.65","2.89","0.41"],["703300","沛亨元大57購01","8.10","+1.25","8.10","8.10","8.10","8.10","1,000","8,100","1","8.10","25","0.00","0","5,000,000","8.10","9.95","6.20"],["703301","宜鼎元大57購03"," ---","--- ","---","---","---","7.90","0","0","0","24.30","10","0.00","0","5,000,000","24.30","28.30","20.30"],["703302","欣銓元大57購01"," ---","--- ","---","---","---","6.50","0","0","0","6.10","150","7.95","1","5,000,000","7.95","10.10","5.80"],["703303","欣銓元大57購02"," ---","--- ","---","---","---","3.86","0","0","0","4.63","150","0.00","0","5,000,000","5.55","6.50","4.56"],["703305","金益鼎元大57購01","0.65","+0.19","0.58","0.65","0.58","0.59","40,000","23,540","4","0.65","499","0.67","10","5,018,000","0.65","1.27","0.03"],["703306","信驊元大57購01","16.00","+1.30","16.00","16.00","16.00","16.00","1,000","16,000","1","14.40","10","16.50","1","5,000,000","16.00","19.60","12.40"],["703307","威剛元大59購05","3.12","-0.68 ","3.20","3.25","3.12","3.17","82,000","260,290","19","3.14","200","3.24","10","5,043,000","3.12","4.18","2.06"],["703308","家登元大5B購01","8.00","-0.35 ","8.00","8.00","8.00","8.00","1,000","8,000","1","7.90","100","0.00","0","5,000,000","8.00","9.80","6.20"],["703309","順達元大57購01","0.70","-0.05 ","0.85","0.96","0.64","0.75","1,388,000","1,046,080","44","0.67","25","0.68","10","5,000,000","0.70","2.30","0.01"],["703310","順達元大57購02","0.52","-0.05 ","0.58","0.58","0.50","0.51","16,000","8,190","4","0.50","35","0.51","10","5,000,000","0.52","1.84","0.01"],["703311","雍智元大57購02","31.60","+0.70","32.00","32.80","31.60","31.95","20,000","638,900","5","27.50","1","32.70","2","5,000,000","31.60","35.50","27.70"],["703312","擎亞元大57購01"," ---","--- ","---","---","---","4.92","0","0","0","3.95","25","0.00","0","5,000,000","4.92","6.35","3.48"],["703314","欣銓元富57購01"," ---","--- ","---","---","---","4.00","0","0","0","10.00","25","0.00","0","5,000,000","10.30","12.50","8.05"],["703315","欣銓元富5A購01"," ---","--- ","---","---","---","7.55","0","0","0","8.70","25","0.00","0","5,000,000","10.50","12.70","8.25"],["703316","信驊元富57購02"," ---","--- ","---","---","---","12.60","0","0","0","27.40","25","28.40","10","5,000,000","27.40","32.80","22.00"],["703317","信驊元富57購03"," ---","--- ","---","---","---","23.00","0","0","0","30.10","10","31.10","10","5,000,000","30.10","37.30","22.90"],["703318","鑫科元富57購01"," ---","--- ","---","---","---","2.68","0","0","0","1.90","25","1.91","25","5,000,000","1.90","3.26","0.54"],["703319","宜鼎中信59購02"," ---","--- ","---","---","---","6.53","0","0","0","11.30","10","0.00","0","5,000,000","11.30","13.00","9.55"],["703320","鈊象中信61購01","0.37","+0.05","0.31","0.37","0.31","0.32","21,000","6,720","3","0.32","10","0.35","10","5,000,000","0.37","1.10","0.01"],["703321","伍豐永豐59購01","1.20","+0.10","1.12","1.20","1.06","1.13","20,000","22,620","7","1.17","10","1.20","8","5,000,000","1.20","2.08","0.32"],["703322","東捷永豐57購01"," ---","--- ","---","---","---","19.32","0","0","0","50.50","10","0.00","0","5,000,000","50.50","62.00","39.00"],["703323","欣銓永豐57購01"," ---","--- ","---","---","---","9.94","0","0","0","9.25","499","14.90","1","5,000,000","11.90","15.00","8.75"],["703324","金益鼎永豐5A購01","0.75","+0.05","0.75","0.75","0.75","0.75","6,000","4,500","1","0.76","10","0.80","10","5,160,000","0.75","1.02","0.48"],["703325","信驊永豐59購02"," ---","--- ","---","---","---","6.50","0","0","0","10.20","499","11.20","10","5,000,000","10.40","12.20","8.60"],["703326","健喬永豐59購01"," ---","--- ","---","---","---","0.91","0","0","0","0.91","499","0.93","10","5,000,000","0.91","1.93","0.01"],["703327","順達永豐59購01","1.58","-0.05 ","1.77","1.84","1.57","1.67","163,000","272,480","14","1.57","10","1.67","10","5,000,000","1.58","2.38","0.78"],["703328","聖暉*永豐58購01"," ---","--- ","---","---","---","1.03","0","0","0","0.99","10","1.00","10","5,000,000","1.00","2.05","0.01"],["703329","雷科永豐59購01","3.23","+0.06","3.14","3.23","3.11","3.16","30,000","94,800","3","3.18","10","3.28","10","5,000,000","3.23","4.37","2.09"],["703330","廣明永豐5A購01","0.24","+0.01","0.24","0.24","0.24","0.24","10,000","2,400","1","0.23","10","0.24","10","5,000,000","0.24","0.63","0.01"],["703331","德微永豐59購01"," ---","--- ","---","---","---","7.65","0","0","0","6.65","499","0.00","0","5,000,000","7.30","9.40","5.20"],["703332","雙鴻永豐59購02"," ---","--- ","---","---","---","1.05","0","0","0","0.94","10","0.99","10","5,000,000","0.99","2.46","0.01"],["703333","東捷國泰58購01"," ---","--- ","---","---","---","24.60","0","0","0","22.30","100","0.00","0","5,000,000","22.30","26.30","18.30"],["703334","鈊象國泰58購01"," ---","--- ","---","---","---","0.78","0","0","0","0.79","499","0.85","100","5,000,000","0.79","3.34","0.01"],["703335","群翊國泰58購01"," ---","--- ","---","---","---","5.45","0","0","0","5.50","10","6.00","10","5,000,000","5.50","7.80","3.18"],["703336","聖暉*國泰58購01","1.43","-0.18 ","1.43","1.43","1.43","1.43","4,000","5,720","1","1.44","100","1.51","100","5,000,000","1.43","3.19","0.01"],["703337","穩懋國泰58購01"," ---","--- ","---","---","---","5.15","0","0","0","25.40","10","26.00","10","5,000,000","26.00","30.30","21.70"],["703338","世禾富邦57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","10","0.30","10","5,000,000","0.30","1.05","0.01"],["703339","台燿富邦61購01","8.90","-0.20 ","8.90","8.90","8.90","8.90","1,000","8,900","1","8.95","11","9.45","10","5,000,000","8.90","10.60","7.20"],["703340","信驊富邦5A購01"," ---","--- ","---","---","---","7.30","0","0","0","9.10","10","9.60","10","10,000,000","9.10","10.90","7.30"],["703341","新應材富邦61購01","2.11","+0.36","1.46","2.11","1.46","1.75","41,000","71,910","8","1.73","10","1.75","10","5,000,000","2.11","2.80","1.42"],["703342","大宇資凱基57購01"," ---","--- ","---","---","---","0.78","0","0","0","0.47","10","0.49","10","5,000,000","0.49","2.15","0.01"],["703343","台星科凱基59購01"," ---","--- ","---","---","---","4.76","0","0","0","4.09","10","4.19","10","5,000,000","4.19","6.10","2.27"],["703344","沛亨凱基57購01","22.60","+2.10","22.60","22.60","22.60","22.60","1,000","22,600","1","22.60","19","25.20","5","5,000,000","22.60","27.80","17.40"],["703345","東捷凱基57購02"," ---","--- ","---","---","---","11.40","0","0","0","26.80","10","0.00","0","5,000,000","30.30","36.00","24.60"],["703346","欣銓凱基57購01"," ---","--- ","---","---","---","5.60","0","0","0","8.30","100","0.00","0","5,000,000","10.70","13.60","7.80"],["703347","金益鼎凱基58購01","1.54","+0.45","1.12","1.64","1.12","1.57","19,000","29,900","4","1.50","10","1.54","10","5,000,000","1.54","3.74","0.01"],["703348","長聖凱基57購01"," ---","--- ","---","---","---","0.29","0","0","0","0.17","10","0.19","10","5,000,000","0.18","1.39","0.01"],["703349","信驊凱基58購01"," ---","--- ","---","---","---","26.30","0","0","0","27.40","20","28.40","10","5,000,000","27.40","34.60","20.20"],["703350","倚強凱基58購01","1.20","+0.36","1.19","1.32","1.19","1.20","32,000","38,410","4","1.22","499","0.00","0","5,000,000","1.20","2.61","0.01"],["703351","家登凱基59購02","12.40","-0.90 ","12.40","12.40","12.40","12.40","1,000","12,400","1","12.30","100","13.30","10","5,000,000","12.40","15.70","9.10"],["703352","富喬凱基57購02"," ---","--- ","---","---","---","1.35","0","0","0","1.40","100","1.50","10","5,000,000","1.50","3.07","0.01"],["703353","富喬凱基5A購02","2.27","-0.32 ","2.38","2.38","2.27","2.34","251,000","588,550","8","2.23","102","2.27","10","5,000,000","2.27","4.05","0.44"],["703354","富喬凱基5B購01","2.13","-0.16 ","2.14","2.24","2.13","2.17","95,000","206,100","10","2.03","100","2.13","10","5,000,000","2.13","4.02","0.19"],["703355","富喬凱基61購01","2.61","-0.30 ","2.86","2.86","2.61","2.71","250,000","678,200","25","2.58","35","2.61","10","5,000,000","2.61","3.66","1.53"],["703356","順達凱基57購04","1.67","-0.22 ","2.37","2.37","1.67","1.90","94,000","179,020","5","1.64","10","1.68","10","5,000,000","1.67","4.87","0.01"],["703357","雙鴻凱基58購01","1.24","-0.06 ","1.29","1.29","1.24","1.27","310,000","393,400","4","1.24","90","1.27","10","5,000,000","1.24","2.29","0.18"],["703358","譜瑞凱基57購03","4.65","+0.50","4.93","5.10","3.47","4.50","180,000","810,880","39","4.72","200","0.00","0","5,000,000","4.65","8.10","1.16"],["703359","台燿台新57購01"," ---","--- ","---","---","---","2.73","0","0","0","30.50","10","0.00","0","5,000,000","30.60","35.80","25.40"],["703361","信驊台新57購03"," ---","--- ","---","---","---","55.00","0","0","0","64.50","25","69.50","10","5,000,000","64.50","78.50","50.50"],["703363","富喬台新57購01"," ---","--- ","---","---","---","2.32","0","0","0","1.25","25","1.35","10","5,000,000","1.35","2.92","0.01"],["703364","欣銓兆豐59購01"," ---","--- ","---","---","---","5.45","0","0","0","5.60","20","5.65","10","5,000,000","5.60","6.80","4.37"],["703365","中光電國票58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","25","0.20","10","5,000,000","0.15","1.21","0.01"],["703366","威剛國票58購01","7.00","-0.90 ","7.75","7.75","7.00","7.63","12,000","91,500","2","7.00","28","7.50","10","5,000,000","7.00","9.50","4.47"],["703367","威剛國票58購02"," ---","--- ","---","---","---","6.50","0","0","0","5.90","25","6.40","10","5,000,000","6.40","8.20","4.58"],["703368","威剛國票59購02","8.30","-0.65 ","8.15","8.60","7.75","7.90","196,000","1,548,450","22","7.80","26","8.30","10","5,000,000","8.30","11.20","5.35"],["703369","富喬國票57購04","0.93","+0.07","0.93","0.93","0.93","0.93","5,000","4,650","1","0.79","25","0.89","10","5,000,000","0.93","2.50","0.01"],["703370","富喬國票58購03","1.59","-0.17 ","1.59","1.59","1.56","1.58","40,000","63,300","4","1.49","35","1.59","10","5,000,000","1.59","3.69","0.01"],["703371","富喬國票5B購01","1.69","-0.20 ","1.81","1.83","1.69","1.72","353,000","605,630","15","1.69","25","1.71","10","5,000,000","1.69","2.74","0.61"],["703372","富喬國票61購01","3.05","-0.15 ","3.01","3.05","3.01","3.05","20,000","60,960","2","2.80","25","2.88","10","5,000,000","3.05","4.62","1.43"],["703373","湧德國票57購01"," ---","--- ","---","---","---","0.97","0","0","0","0.80","25","0.82","10","5,000,000","0.81","1.59","0.03"],["703374","穩得國票58購01"," ---","--- ","---","---","---","1.90","0","0","0","1.98","25","2.08","10","5,000,000","2.08","2.62","1.54"],["703375","鑫科國票58購01"," ---","--- ","---","---","---","2.08","0","0","0","2.02","25","2.04","10","5,000,000","2.04","3.00","1.08"],["703376","伍豐群益57購01","0.58","+0.03","0.54","0.58","0.54","0.55","12,000","6,560","2","0.57","10","0.67","10","5,000,000","0.58","1.80","0.01"],["703377","東捷群益57購01"," ---","--- ","---","---","---","3.90","0","0","0","10.30","10","0.00","0","5,000,000","10.30","12.00","8.60"],["703378","東捷群益59購01"," ---","--- ","---","---","---","9.65","0","0","0","12.70","10","0.00","0","5,000,000","12.70","15.50","9.85"],["703379","訊聯群益59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.44","0.01"],["703380","富喬群益5B購01"," ---","--- ","---","---","---","0.97","0","0","0","0.94","2","1.01","10","5,000,000","0.98","1.82","0.12"],["703381","威剛國泰58購01"," ---","--- ","---","---","---","8.30","0","0","0","7.60","15","7.90","10","5,000,000","7.90","10.20","5.60"],["703382","富喬國泰58購01","2.25","+0.17","2.29","2.29","2.25","2.26","100,000","226,200","10","1.90","499","0.00","0","5,000,000","2.25","3.82","0.63"],["703383","富喬國泰58購02"," ---","--- ","---","---","---","3.00","0","0","0","1.62","10","1.64","10","5,000,000","1.64","3.21","0.02"],["703384","廣明國泰58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.15","499","0.16","100","5,000,000","0.15","1.01","0.01"],["703385","訊聯富邦57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.01","100","0.04","10","5,000,000","0.04","0.36","0.01"],["703386","富喬富邦5A購01","0.86","-0.01 ","0.86","0.86","0.86","0.86","5,000","4,300","3","0.78","10","0.88","10","10,000,000","0.86","1.49","0.22"],["703387","聖暉*富邦57購01","0.63","-0.07 ","0.65","0.65","0.56","0.63","1,701,000","1,063,340","21","0.63","30","0.65","10","5,000,000","0.63","1.33","0.01"],["703388","穩懋富邦58購01"," ---","--- ","---","---","---","6.90","0","0","0","8.55","10","9.05","10","5,000,000","8.90","10.40","7.40"],["703389","富喬統一65購01"," ---","--- ","---","---","---","0.69","0","0","0","0.57","3","0.64","5","10,000,000","0.64","0.77","0.50"],["703390","撼訊統一65購01","0.53","0.00 ","0.55","0.55","0.53","0.53","84,000","44,580","4","0.53","10","0.54","10","20,000,000","0.53","0.68","0.38"],["703391","百德元富57購01"," ---","--- ","---","---","---","0.82","0","0","0","0.65","25","0.82","10","5,000,000","0.82","3.02","0.01"],["703393","宜鼎元富57購03"," ---","--- ","---","---","---","5.85","0","0","0","43.70","25","0.00","0","5,000,000","43.70","50.50","36.70"],["703394","佶優元富57購01"," ---","--- ","---","---","---","1.80","0","0","0","1.85","25","1.88","25","5,000,000","1.88","2.85","0.91"],["703395","信驊元富5A購01"," ---","--- ","---","---","---","8.50","0","0","0","9.15","25","9.65","10","5,000,000","9.15","10.90","7.35"],["703396","信驊元富5A購02","7.15","+0.35","7.15","7.15","7.15","7.15","9,000","64,350","1","7.05","25","8.20","2","5,000,000","7.15","8.95","5.35"],["703397","倉和元富58購01"," ---","--- ","---","---","---","1.22","0","0","0","0.96","25","1.06","10","5,000,000","1.04","2.96","0.01"],["703398","順達元富57購01","1.00","-0.01 ","1.16","1.16","0.99","1.11","529,000","584,800","20","0.97","30","0.99","2","5,000,000","1.00","1.80","0.20"],["703399","順達元富61購01","2.32","-0.06 ","2.64","2.73","2.29","2.54","949,000","2,412,080","39","2.31","25","2.41","10","5,000,000","2.32","3.52","1.12"],["703400","信驊中信61購01"," ---","--- ","---","---","---","9.33","0","0","0","8.75","10","0.00","0","5,000,000","9.30","11.10","7.50"],["703401","富喬中信61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.56","1","0.65","10","10,000,000","0.62","0.99","0.24"],["703402","新應材中信59購01","1.63","+0.09","1.65","1.65","1.63","1.64","290,000","474,500","2","1.61","10","0.00","0","5,000,000","1.63","2.20","1.06"],["703403","明安永豐59購01","0.62","+0.02","0.60","0.62","0.60","0.61","12,000","7,350","4","0.61","10","0.62","10","5,000,000","0.62","1.14","0.10"],["703404","信驊永豐58購02"," ---","--- ","---","---","---","15.90","0","0","0","14.10","10","15.10","10","5,000,000","14.50","18.10","10.90"],["703405","茂迪永豐57購02"," ---","--- ","---","---","---","2.60","0","0","0","2.29","10","2.39","10","5,000,000","2.39","3.37","1.41"],["703406","富喬永豐57購02"," ---","--- ","---","---","---","0.89","0","0","0","0.64","10","0.74","10","5,000,000","0.72","1.14","0.29"],["703407","富喬永豐5A購01","0.70","-0.17 ","0.70","0.70","0.70","0.70","5,000","3,500","1","0.64","10","0.74","10","5,000,000","0.70","1.33","0.06"],["703408","雍智永豐57購02"," ---","--- ","---","---","---","75.50","0","0","0","76.50","499","0.00","0","5,000,000","78.50","89.00","68.00"],["703409","擎亞永豐59購01"," ---","--- ","---","---","---","5.80","0","0","0","5.40","499","5.65","10","5,000,000","5.55","6.75","4.35"],["703410","鑫科永豐58購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","10","0.51","10","5,000,000","0.51","1.19","0.01"],["703411","世界元大57購01"," ---","--- ","---","---","---","4.91","0","0","0","0.00","0","0.00","0","5,000,000","6.35","7.85","4.82"],["703412","世紀*元大57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.10","17","5,000,000","0.10","0.45","0.01"],["703413","系微元大57購03","2.91","-0.30 ","2.91","2.91","2.91","2.91","3,000","8,730","1","2.85","250","3.17","5","5,000,000","2.91","3.84","1.98"],["703414","金益鼎元大57購02","1.19","+0.29","0.87","1.19","0.87","1.09","96,000","105,110","10","1.09","499","1.12","10","5,000,000","1.19","2.01","0.37"],["703415","富喬元大57購02","0.60","+0.09","0.54","0.60","0.42","0.46","64,000","29,520","8","0.46","10","0.59","10","5,000,000","0.60","1.23","0.01"],["703416","富喬元大57購03","0.43","-0.16 ","0.55","0.55","0.43","0.47","96,000","45,160","12","0.45","50","0.53","10","5,000,000","0.43","0.95","0.01"],["703417","富喬元大57購04","0.69","-0.08 ","0.71","0.71","0.69","0.69","21,000","14,510","3","0.67","20","0.69","10","5,000,000","0.69","1.05","0.32"],["703418","富喬元大5B購01","0.85","-0.06 ","0.91","0.92","0.84","0.86","2,493,000","2,143,100","28","0.85","3","0.86","1","5,000,000","0.85","1.32","0.37"],["703419","富喬元大5C購01","0.99","-0.06 ","1.09","1.09","0.99","1.04","714,000","742,570","23","0.98","509","1.02","10","5,000,000","0.99","1.51","0.45"],["703420","富喬元大61購02","1.02","-0.04 ","1.06","1.10","1.02","1.05","777,000","817,490","14","0.99","601","1.04","10","5,000,000","1.02","1.49","0.54"],["703421","晶宏元大57購01","1.22","+0.56","0.68","1.70","0.59","0.79","545,000","431,340","35","1.12","125","1.68","9","5,000,000","1.22","2.79","0.01"],["703422","勤凱元大57購01"," ---","--- ","---","---","---","3.90","0","0","0","4.39","200","0.00","0","6,762,000","4.39","5.60","3.16"],["703423","新漢元大57購01","0.43","-0.05 ","0.45","0.45","0.40","0.42","148,000","61,850","7","0.43","489","0.44","10","5,000,000","0.43","1.30","0.01"],["703424","萬潤元大57購03"," ---","--- ","---","---","---","17.20","0","0","0","20.50","20","0.00","0","5,000,000","20.50","23.50","17.50"],["703425","廣運元大57購01","0.40","+0.06","0.33","0.40","0.33","0.35","324,000","113,160","3","0.37","25","0.00","0","5,000,000","0.40","1.46","0.01"],["703426","鑫科元大57購01","0.82","-0.08 ","0.82","0.82","0.82","0.82","100,000","82,000","1","0.88","25","0.90","10","5,029,000","0.82","1.78","0.01"],["703427","台特化凱基59購01","0.85","-0.02 ","0.86","0.88","0.84","0.86","85,000","73,350","5","0.83","100","0.84","10","5,000,000","0.85","3.05","0.01"],["703428","巨漢凱基57購01","7.40","+1.00","6.60","7.55","6.35","6.62","78,000","516,150","9","7.15","10","7.30","10","5,000,000","7.40","10.70","4.04"],["703429","伍豐凱基57購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.58","10","5,000,000","0.48","1.82","0.01"],["703430","欣銓凱基57購02","7.45","+0.50","7.45","7.45","7.45","7.45","10,000","74,500","1","7.55","50","9.00","30","5,000,000","7.45","10.80","4.08"],["703431","健喬凱基59購01"," ---","--- ","---","---","---","0.97","0","0","0","0.91","10","0.93","10","5,000,000","0.93","2.01","0.01"],["703432","湧德凱基59購01","1.40","-0.05 ","1.40","1.40","1.40","1.40","50,000","70,000","1","1.34","100","1.37","10","5,000,000","1.40","3.56","0.01"],["703433","萬潤凱基57購02"," ---","--- ","---","---","---","40.00","0","0","0","41.00","20","0.00","0","5,000,000","41.00","47.00","35.00"],["703434","雷科凱基59購01","3.64","+0.04","3.86","3.86","3.49","3.67","24,000","88,130","6","3.64","6","3.74","10","5,000,000","3.64","5.00","2.28"],["703435","穩懋凱基57購03"," ---","--- ","---","---","---","40.40","0","0","0","0.00","0","0.00","0","5,000,000","41.80","47.90","35.70"],["703436","台特化兆豐59購01","0.42","-0.03 ","0.45","0.49","0.42","0.46","29,000","13,260","8","0.42","93","0.45","10","5,000,000","0.42","1.20","0.01"],["703437","台燿兆豐59購01"," ---","--- ","---","---","---","14.60","0","0","0","15.20","10","15.30","10","5,000,000","15.20","17.80","12.60"],["703438","欣銓國票59購01"," ---","--- ","---","---","---","5.35","0","0","0","5.05","25","0.00","0","5,000,000","5.05","6.85","3.25"],["703439","倚強國票59購01","0.97","-0.01 ","0.81","1.72","0.72","0.77","224,000","173,230","15","0.96","25","1.70","20","5,000,000","0.97","1.80","0.14"],["703440","晟田國票57購01","0.91","-0.13 ","0.91","0.91","0.91","0.91","3,000","2,730","1","0.94","25","0.95","10","5,000,000","0.91","1.81","0.01"],["703441","晟田國票59購01","1.08","-0.09 ","1.16","1.16","1.08","1.09","84,000","91,840","6","1.09","25","1.11","10","5,000,000","1.08","2.20","0.01"],["703442","湧德國票59購01","1.11","+0.01","1.11","1.11","1.11","1.11","37,000","41,070","3","1.06","25","1.08","10","5,000,000","1.11","1.95","0.27"],["703443","安碁元富61購01"," ---","--- ","---","---","---","1.75","0","0","0","1.67","25","1.77","10","5,000,000","1.76","3.41","0.11"],["703444","倚強元富57購01","1.41","+0.41","1.08","1.90","0.95","1.21","1,401,000","1,694,150","27","1.43","25","1.89","1","5,000,000","1.41","2.40","0.42"],["703445","倉和元富57購01","1.25","-0.01 ","1.26","1.26","1.25","1.26","115,000","144,800","4","1.21","25","1.31","10","5,000,000","1.25","2.79","0.01"],["703446","新應材元富57購02","4.55","-0.12 ","4.09","4.55","3.87","4.14","72,000","297,790","10","4.47","25","4.57","10","5,000,000","4.55","6.85","2.25"],["703447","榮剛元富57購01","1.55","-0.26 ","1.64","1.64","1.55","1.64","175,000","286,550","2","1.50","20","2.50","1","5,000,000","1.55","2.69","0.41"],["703448","雙鴻元富57購05","1.21","+0.03","1.21","1.21","1.21","1.21","11,000","13,310","2","1.02","25","0.00","0","5,000,000","1.21","4.36","0.01"],["703449","台特化永豐59購01","0.73","-0.03 ","0.68","0.74","0.68","0.71","614,000","438,890","7","0.67","10","0.68","10","5,000,000","0.73","1.54","0.01"],["703450","生合永豐59購01","0.15","-0.05 ","0.15","0.15","0.15","0.15","7,000","1,050","1","0.15","10","0.16","10","5,000,000","0.15","0.57","0.01"],["703451","印能永豐57購01"," ---","--- ","---","---","---","8.55","0","0","0","40.30","10","0.00","0","5,000,000","40.30","46.60","34.00"],["703453","欣銓永豐57購02"," ---","--- ","---","---","---","3.71","0","0","0","3.26","10","4.30","7","5,000,000","3.50","4.96","2.04"],["703454","欣銓永豐59購02","3.38","+0.22","3.21","3.38","3.21","3.30","20,000","65,900","2","3.40","10","0.00","0","5,000,000","3.38","4.61","2.15"],["703455","捷流永豐59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","499","0.54","10","5,000,000","0.54","1.35","0.01"],["703457","醫揚永豐59購01"," ---","--- ","---","---","---","0.73","0","0","0","0.51","10","0.53","10","5,000,000","0.52","0.87","0.17"],["703458","寶島科永豐59購01"," ---","--- ","---","---","---","0.71","0","0","0","0.58","10","0.59","10","5,000,000","0.59","1.41","0.01"],["703459","鏵友益永豐5B購01"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","4.88","6.20","3.56"],["703460","倚強國泰58購01","1.51","+0.50","1.11","1.63","1.11","1.52","474,000","720,910","13","1.54","100","0.00","0","5,000,000","1.51","2.75","0.27"],["703461","新應材國泰58購01","2.60","+0.05","2.60","2.60","2.60","2.60","1,000","2,600","1","2.43","499","0.00","0","5,000,000","2.60","4.32","0.88"],["703462","欣銓富邦58購01"," ---","--- ","---","---","---","6.40","0","0","0","5.80","10","6.30","10","10,000,000","6.00","8.00","3.98"],["703463","台特化統一62購01","0.58","+0.01","0.58","0.59","0.56","0.57","361,000","205,480","7","0.58","19","0.61","10","5,000,000","0.58","0.86","0.30"],["703464","台特化統一63購01","0.42","-0.01 ","0.43","0.43","0.42","0.43","200,000","85,500","4","0.38","10","0.41","10","5,000,000","0.42","0.70","0.14"],["703465","台特化統一71購01","0.57","-0.02 ","0.59","0.61","0.57","0.59","1,001,000","591,670","14","0.56","10","0.57","10","5,000,000","0.57","0.72","0.42"],["703466","台燿統一5C購03","6.20","0.00 ","6.20","6.20","6.20","6.20","10,000","62,000","1","6.15","10","6.60","4","5,000,000","6.20","7.20","5.20"],["703467","台燿統一61購02"," ---","--- ","---","---","---","5.99","0","0","0","5.95","10","6.45","10","5,000,000","6.00","7.00","4.99"],["703468","宏捷科統一71購01","0.95","0.00 ","0.95","0.95","0.95","0.95","8,000","7,600","2","0.92","10","0.93","10","10,000,000","0.95","1.13","0.77"],["703469","欣銓統一5A購01"," ---","--- ","---","---","---","2.78","0","0","0","2.92","10","2.98","10","5,000,000","2.92","3.59","2.25"],["703470","欣銓統一5C購01","2.13","0.00 ","2.13","2.13","2.13","2.13","5,000","10,650","1","2.21","10","2.26","10","5,000,000","2.13","2.76","1.50"],["703471","欣銓統一61購01","2.27","+0.15","2.15","2.27","2.15","2.15","382,000","822,370","4","2.18","10","2.19","10","5,000,000","2.27","2.83","1.71"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.46","0","0","0","1.42","10","1.52","10","5,000,000","1.45","1.74","1.16"],["703473","欣銓統一6C購01","1.47","+0.01","1.52","1.52","1.45","1.50","430,000","644,080","16","1.47","10","1.48","10","5,000,000","1.47","1.78","1.16"],["703474","金益鼎統一65購01","0.58","+0.06","0.54","0.59","0.54","0.57","264,000","150,500","11","0.58","10","0.59","10","5,000,000","0.58","0.72","0.44"],["703475","茂迪統一65購01","0.83","-0.01 ","0.87","0.87","0.83","0.85","62,000","52,540","3","0.80","10","0.81","10","10,000,000","0.83","1.06","0.60"],["703476","神盾統一61購01","0.64","+0.01","0.62","0.64","0.60","0.61","1,722,000","1,055,550","15","0.63","10","0.64","9","5,000,000","0.64","0.90","0.38"],["703477","雙鴻統一61購04","0.42","-0.03 ","0.43","0.44","0.40","0.42","3,067,000","1,298,900","95","0.41","126","0.42","3","5,000,000","0.42","0.63","0.21"],["703478","穩得統一65購01","0.87","-0.03 ","0.91","0.94","0.87","0.92","120,000","109,830","6","0.85","10","0.86","10","5,000,000","0.87","1.05","0.69"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","5.45","0","0","0","5.55","10","5.90","10","5,000,000","5.80","6.80","4.78"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.87","0","0","0","5.25","10","5.75","10","5,000,000","5.45","6.35","4.54"],["703481","穩懋統一5C購02"," ---","--- ","---","---","---","5.30","0","0","0","5.70","10","5.75","10","5,000,000","5.75","6.75","4.73"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","5.85","0","0","0","6.45","10","6.80","5","5,000,000","6.70","7.75","5.65"],["703483","穩懋統一6C購01","3.24","-0.14 ","3.65","3.65","3.24","3.51","36,000","126,450","12","3.24","10","3.25","10","5,000,000","3.24","3.80","2.68"],["703484","世禾元大57購01","0.44","-0.06 ","0.44","0.49","0.40","0.44","616,000","269,380","10","0.43","499","0.44","10","5,000,000","0.44","1.51","0.01"],["703485","世界元大57購02","10.80","+1.95","10.80","10.80","10.80","10.80","1,000","10,800","1","0.00","0","0.00","0","5,000,000","10.80","12.80","8.80"],["703486","台星科元大57購02","1.28","-0.07 ","1.28","1.28","1.28","1.28","10,000","12,800","1","1.25","499","1.28","10","5,000,000","1.28","2.68","0.01"],["703487","正德元大57購01","0.28","-0.05 ","0.29","0.29","0.28","0.29","20,000","5,700","2","0.28","499","0.29","10","5,000,000","0.28","0.89","0.01"],["703488","宜鼎元大57購04"," ---","--- ","---","---","---","17.50","0","0","0","32.90","10","0.00","0","8,641,000","32.90","39.00","26.80"],["703489","東捷元大57購01"," ---","--- ","---","---","---","26.00","0","0","0","24.10","10","0.00","0","5,000,000","24.10","29.80","18.40"],["703490","東捷元大57購02"," ---","--- ","---","---","---","10.50","0","0","0","10.50","10","0.00","0","5,000,000","10.50","12.20","8.80"],["703491","東捷元大57購03"," ---","--- ","---","---","---","3.84","0","0","0","9.90","25","0.00","0","5,000,000","9.90","11.60","8.20"],["703492","茂迪元大57購01"," ---","--- ","---","---","---","2.48","0","0","0","2.29","300","2.32","10","5,000,000","2.32","4.06","0.58"],["703493","順達元大57購03","1.24","-0.12 ","1.49","1.49","1.18","1.24","542,000","671,110","12","1.20","25","1.21","10","5,181,000","1.24","3.24","0.01"],["703494","群翊元大57購01","4.66","+0.32","4.17","4.68","4.17","4.34","26,000","112,760","4","4.88","200","4.98","10","5,000,000","4.66","6.50","2.80"],["703495","穩懋元大57購02","15.00","-0.80 ","15.00","15.00","15.00","15.00","10,000","150,000","1","12.70","1","0.00","0","5,000,000","15.00","18.00","12.00"],["703496","穩懋元大57購03"," ---","--- ","---","---","---","10.70","0","0","0","9.60","25","0.00","0","5,000,000","10.10","12.10","8.10"],["703497","台星科群益59購01","2.46","-0.30 ","2.58","2.58","2.44","2.52","142,000","357,980","7","2.46","100","2.50","100","5,000,000","2.46","4.00","0.92"],["703498","巨漢群益58購01","5.45","+0.59","5.45","5.45","5.45","5.45","50,000","272,500","5","5.35","25","5.60","10","5,000,000","5.45","7.55","3.35"],["703500","欣銓群益59購02","5.85","-0.25 ","5.85","5.85","5.85","5.85","5,000","29,250","1","5.85","95","0.00","0","5,000,000","5.85","8.10","3.60"],["703501","家登群益57購02"," ---","--- ","---","---","---","6.42","0","0","0","12.20","50","13.20","10","5,000,000","12.20","17.60","6.80"],["703502","高鋒群益57購01"," ---","--- ","---","---","---","0.70","0","0","0","0.66","100","0.76","10","5,000,000","0.68","1.88","0.01"],["703503","新應材群益57購03","1.17","-0.19 ","1.11","1.17","0.92","1.05","75,000","78,600","9","0.28","10","1.31","10","5,000,000","1.17","2.89","0.01"],["703504","雙鴻群益58購02"," ---","--- ","---","---","---","0.73","0","0","0","0.32","499","0.00","0","5,000,000","0.72","1.98","0.01"],["703505","中探針國泰58購01"," ---","--- ","---","---","---","30.30","0","0","0","55.50","100","0.00","0","5,000,000","55.50","62.00","48.70"],["703506","台特化國泰58購01"," ---","--- ","---","---","---","0.87","0","0","0","0.75","499","0.85","100","5,000,000","0.85","2.26","0.01"],["703507","台特化國泰58購02"," ---","--- ","---","---","---","0.51","0","0","0","0.54","499","0.64","100","5,000,000","0.64","2.21","0.01"],["703508","弘塑國泰58購01"," ---","--- ","---","---","---","11.74","0","0","0","11.70","10","0.00","0","5,000,000","11.70","14.40","8.95"],["703509","印能國泰58購01"," ---","--- ","---","---","---","11.70","0","0","0","31.40","499","0.00","0","5,000,000","31.40","35.70","27.10"],["703510","均華國泰58購01"," ---","--- ","---","---","---","15.60","0","0","0","14.60","499","0.00","0","5,000,000","14.60","17.50","11.70"],["703511","宜鼎國泰58購01"," ---","--- ","---","---","---","10.80","0","0","0","33.50","499","0.00","0","5,000,000","33.50","38.70","28.30"],["703512","欣銓國泰58購01"," ---","--- ","---","---","---","9.35","0","0","0","7.45","499","0.00","0","5,000,000","7.45","9.70","5.20"],["703513","金益鼎國泰58購01","1.77","+0.43","1.44","1.91","1.44","1.62","301,000","488,370","34","1.74","10","1.77","10","5,000,000","1.77","2.87","0.67"],["703514","新應材國泰58購02","2.41","-0.05 ","2.23","2.70","2.02","2.28","794,000","1,811,630","34","2.42","499","2.45","100","5,000,000","2.41","3.79","1.03"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","20.70","0","0","0","20.70","10","20.80","10","5,000,000","20.70","23.20","18.20"],["703516","中美晶富邦57購01"," ---","--- ","---","---","---","2.61","0","0","0","2.33","30","2.43","10","5,000,000","2.43","3.60","1.26"],["703517","台特化富邦57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","121","0.20","10","10,000,000","0.19","0.97","0.01"],["703519","光頡富邦57購01","0.62","+0.16","0.41","0.62","0.40","0.55","1,085,000","597,700","24","0.56","30","0.57","10","5,000,000","0.62","1.21","0.03"],["703520","宜鼎富邦5A購01"," ---","--- ","---","---","---","4.37","0","0","0","10.20","10","11.20","10","5,000,000","10.20","11.90","8.45"],["703521","欣銓富邦57購01"," ---","--- ","---","---","---","4.78","0","0","0","3.95","50","4.04","10","5,000,000","3.95","5.05","2.83"],["703522","矽科富邦59購01","0.86","+0.04","0.80","0.88","0.77","0.80","100,000","80,040","8","0.85","10","0.86","10","7,000,000","0.86","1.38","0.34"],["703523","能率亞富邦59購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","7,000,000","0.45","0.65","0.25"],["703524","中探針元大57購01"," ---","--- ","---","---","---","36.70","0","0","0","45.00","1","47.40","1","5,000,000","45.00","50.50","39.50"],["703525","台星科元大57購03"," ---","--- ","---","---","---","1.83","0","0","0","1.88","400","0.00","0","5,000,000","2.28","2.96","1.60"],["703526","台星科元大57購04","1.45","-0.11 ","1.45","1.45","1.45","1.45","2,000","2,900","1","1.38","499","1.44","10","5,000,000","1.45","2.09","0.81"],["703527","台星科元大59購01","1.33","-0.12 ","1.38","1.41","1.33","1.38","149,000","205,740","12","1.33","499","1.36","10","5,000,000","1.33","2.18","0.48"],["703528","系統電元大5A購01","0.83","+0.02","0.89","0.89","0.83","0.87","331,000","287,780","6","0.80","499","0.81","10","5,013,000","0.83","1.89","0.01"],["703529","亞電元大57購01","0.42","-0.07 ","0.49","0.49","0.42","0.48","200,000","95,700","4","0.43","499","0.44","10","5,000,000","0.42","1.00","0.01"],["703530","東捷元大57購04"," ---","--- ","---","---","---","2.65","0","0","0","15.90","10","0.00","0","5,000,000","15.90","19.30","12.50"],["703531","欣銓元大57購04"," ---","--- ","---","---","---","3.98","0","0","0","4.18","200","0.00","0","5,000,000","4.18","5.75","2.61"],["703532","欣銓元大57購05"," ---","--- ","---","---","---","4.51","0","0","0","3.59","200","0.00","0","5,000,000","4.54","5.65","3.42"],["703533","欣銓元大57購06"," ---","--- ","---","---","---","2.66","0","0","0","3.63","200","4.51","5","5,000,000","4.51","5.50","3.50"],["703534","欣銓元大59購01","3.57","-1.25 ","3.57","3.57","3.57","3.57","24,000","85,680","2","3.84","200","0.00","0","5,000,000","3.57","4.92","2.22"],["703535","欣銓元大5A購01"," ---","--- ","---","---","---","4.90","0","0","0","3.93","200","0.00","0","5,000,000","4.90","6.35","3.44"],["703536","長科*元大57購01","0.94","-0.10 ","1.00","1.00","0.86","0.93","161,000","150,290","9","0.90","499","0.92","10","5,000,000","0.94","2.51","0.01"],["703537","長科*元大57購02","1.41","-0.23 ","1.46","1.50","1.31","1.39","220,000","306,430","22","1.36","499","1.39","10","5,000,000","1.41","2.72","0.09"],["703538","青雲元大57購01","20.20","-1.00 ","20.20","20.20","20.20","20.20","4,000","80,800","1","20.20","2","23.00","2","5,000,000","20.20","23.00","17.40"],["703539","是方元大57購01","0.37","-0.10 ","0.38","0.38","0.37","0.37","318,000","118,230","4","0.35","499","0.36","10","5,000,000","0.37","2.41","0.01"],["703540","家登元大57購01"," ---","--- ","---","---","---","8.56","0","0","0","8.05","100","0.00","0","5,000,000","8.90","14.90","2.90"],["703541","高僑元大57購01","4.20","+0.20","3.25","4.20","3.25","3.90","16,000","62,400","4","0.00","0","4.20","4","5,000,000","4.20","5.00","3.37"],["703542","富強鑫元大57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.98","0.01"],["703543","華容元大57購01","1.62","+0.08","1.51","1.79","1.40","1.66","174,000","289,440","9","1.56","499","1.58","10","5,000,000","1.62","2.60","0.64"],["703544","匯鑽科元大57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.62","0.01"],["703545","匯鑽科元大57購02","0.13","-0.01 ","0.11","0.13","0.11","0.12","198,000","22,960","7","0.11","518","0.13","96","5,000,000","0.13","0.61","0.01"],["703546","聖暉*元大57購01","1.84","-0.16 ","1.97","1.97","1.66","1.82","226,000","410,440","9","1.86","350","1.90","10","5,000,000","1.84","3.24","0.44"],["703547","聖暉*元大57購02","2.43","-0.13 ","2.43","2.43","2.43","2.43","2,000","4,860","1","2.42","300","2.52","10","5,000,000","2.43","3.66","1.20"],["703548","聖暉*元大59購02","1.76","-0.07 ","1.83","1.83","1.66","1.71","253,000","431,670","10","1.73","400","1.76","10","5,000,000","1.76","3.16","0.36"],["703549","廣運元大57購02"," ---","--- ","---","---","---","0.18","0","0","0","0.18","499","0.19","10","5,000,000","0.18","1.38","0.01"],["703550","點序元大57購01","0.44","-0.05 ","0.44","0.44","0.42","0.43","202,000","86,880","4","0.46","25","0.47","10","5,000,000","0.44","1.02","0.01"],["703552","加百裕群益58購01","0.37","+0.05","0.37","0.37","0.37","0.37","20,000","7,400","1","0.26","20","0.33","10","5,000,000","0.37","1.11","0.01"],["703553","加百裕群益59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.08","135","0.41","10","5,000,000","0.39","1.31","0.01"],["703554","台特化群益58購02"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.61","10","5,000,000","0.58","2.15","0.01"],["703555","台特化群益59購01","0.55","+0.01","0.55","0.55","0.55","0.55","26,000","14,300","1","0.47","10","0.57","10","5,000,000","0.55","2.62","0.01"],["703556","亞電群益57購01"," ---","--- ","---","---","---","0.72","0","0","0","0.50","10","0.00","0","5,000,000","0.72","1.89","0.01"],["703557","長科*群益57購01"," ---","--- ","---","---","---","1.54","0","0","0","0.63","499","0.73","10","5,000,000","0.73","1.88","0.01"],["703558","捷創群益58購01","0.11","+0.02","0.11","0.11","0.11","0.11","20,000","2,200","1","0.02","31","0.00","0","5,000,000","0.11","0.58","0.01"],["703559","創泓群益57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.74","0.01"],["703560","富強鑫群益57購01"," ---","--- ","---","---","---","0.67","0","0","0","0.27","10","0.37","10","5,000,000","0.37","1.54","0.01"],["703561","湧德群益58購04","0.93","+0.04","0.97","0.97","0.91","0.95","16,000","15,220","3","0.29","34","0.00","0","5,000,000","0.93","2.13","0.01"],["703562","華容群益57購01","3.35","-0.65 ","3.62","3.62","3.35","3.53","42,000","148,100","5","3.57","10","3.69","10","5,000,000","3.35","5.45","1.25"],["703563","匯鑽科群益57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.25","10","5,000,000","0.17","0.90","0.01"],["703564","新應材群益58購02","2.37","-0.12 ","2.14","2.57","1.76","2.11","407,000","857,320","20","0.76","13","0.00","0","5,000,000","2.37","5.20","0.01"],["703565","萬潤群益57購01"," ---","--- ","---","---","---","55.00","0","0","0","63.00","10","0.00","0","5,000,000","63.00","72.50","53.50"],["703566","中探針凱基57購01","62.50","+3.00","62.50","62.50","62.50","62.50","1,000","62,500","1","62.50","100","0.00","0","5,000,000","62.50","70.00","55.00"],["703568","元山凱基57購01","0.30","-0.05 ","0.30","0.30","0.30","0.30","50,000","15,000","1","0.30","10","0.40","10","5,000,000","0.30","1.30","0.01"],["703569","光頡凱基57購01","0.44","+0.11","0.31","0.52","0.31","0.44","407,000","178,350","42","0.43","10","0.44","9","5,000,000","0.44","2.42","0.01"],["703570","宏觀凱基57購01"," ---","--- ","---","---","---","9.83","0","0","0","0.00","0","0.00","0","5,000,000","9.80","11.60","8.00"],["703571","矽科凱基57購01","1.57","+0.05","1.57","1.57","1.57","1.57","2,000","3,140","1","1.53","10","1.58","10","5,000,000","1.57","3.19","0.01"],["703572","矽科凱基57購02","0.99","-0.13 ","0.99","0.99","0.99","0.99","5,000","4,950","1","1.16","10","1.21","10","5,000,000","0.99","3.26","0.01"],["703573","金益鼎凱基57購01","2.57","+0.86","2.07","2.57","2.07","2.33","101,000","235,430","6","2.40","10","2.50","10","5,000,000","2.57","4.77","0.37"],["703574","長科*凱基57購01","2.48","-0.33 ","2.68","2.68","2.30","2.38","52,000","123,760","6","2.38","10","2.48","10","5,000,000","2.48","5.10","0.01"],["703575","佶優凱基57購01","1.26","-0.06 ","1.26","1.36","1.26","1.27","9,000","11,440","3","1.25","10","1.27","10","5,000,000","1.26","2.93","0.01"],["703576","是方凱基57購01"," ---","--- ","---","---","---","1.12","0","0","0","1.19","10","1.29","10","5,000,000","1.29","3.84","0.01"],["703577","能率亞凱基57購01"," ---","--- ","---","---","---","1.03","0","0","0","0.88","10","0.98","10","5,000,000","0.96","2.24","0.01"],["703578","捷創凱基57購01","0.17","+0.04","0.17","0.17","0.17","0.17","30,000","5,100","1","0.14","10","0.24","10","5,000,000","0.17","1.11","0.01"],["703579","富強鑫凱基57購01"," ---","--- ","---","---","---","1.44","0","0","0","0.52","10","0.62","10","5,000,000","0.62","2.38","0.01"],["703580","崴寶凱基57購01"," ---","--- ","---","---","---","15.70","0","0","0","14.50","10","15.50","10","5,000,000","15.50","19.30","11.70"],["703581","臺慶科凱基5C購01","3.17","+0.31","2.70","3.28","2.70","3.07","223,000","684,820","11","3.21","10","3.24","10","5,000,000","3.17","4.78","1.56"],["703582","久元元富57購01","6.80","-1.45 ","6.45","6.80","6.45","6.50","36,000","234,050","3","7.75","25","10.60","20","5,000,000","6.80","9.20","4.40"],["703583","久元元富57購02","5.90","0.00 ","4.82","5.90","4.64","4.92","7,000","34,460","3","5.85","25","0.00","0","5,000,000","5.90","8.90","2.90"],["703584","台特化元富57購01"," ---","--- ","---","---","---","0.56","0","0","0","0.45","25","0.46","25","5,000,000","0.46","2.98","0.01"],["703585","光頡元富57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.92","25","1.02","10","5,000,000","0.92","2.24","0.01"],["703586","均豪元富57購01","4.22","-0.20 ","4.58","4.72","4.22","4.54","63,000","286,070","11","4.22","1","0.00","0","5,000,000","4.22","6.70","1.72"],["703587","宜特元富57購01"," ---","--- ","---","---","---","4.81","0","0","0","3.60","25","0.00","0","5,000,000","3.62","5.25","1.99"],["703588","欣銓元富57購02"," ---","--- ","---","---","---","10.80","0","0","0","9.45","25","12.00","1","5,000,000","9.45","13.90","4.95"],["703589","佶優元富5A購01"," ---","--- ","---","---","---","1.13","0","0","0","1.08","25","1.09","25","5,000,000","1.09","2.12","0.06"],["703590","家登元富57購01"," ---","--- ","---","---","---","5.53","0","0","0","6.55","25","0.00","0","5,000,000","7.10","9.30","4.88"],["703591","晟德元富57購01"," ---","--- ","---","---","---","0.61","0","0","0","0.39","25","0.46","25","5,000,000","0.46","1.37","0.01"],["703592","創泓元富57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.66","0.01"],["703593","匯鑽科元富57購01","0.39","-0.04 ","0.39","0.39","0.38","0.39","55,000","21,350","3","0.39","25","0.40","25","5,000,000","0.39","1.12","0.01"],["703594","台星科中信57購01"," ---","--- ","---","---","---","1.73","0","0","0","1.62","2","1.70","10","5,000,000","1.70","3.45","0.01"],["703595","台特化中信57購01","0.12","-0.01 ","0.02","0.12","0.02","0.03","11,000","320","2","0.03","50","0.12","209","5,000,000","0.12","1.06","0.01"],["703596","家登中信57購01","5.05","-0.25 ","5.05","5.05","5.05","5.05","6,000","30,300","1","4.59","10","0.00","0","5,000,000","5.05","7.45","2.65"],["703597","新應材中信57購03","0.62","-0.03 ","0.59","0.72","0.42","0.60","1,493,000","898,630","98","0.62","9","0.64","10","5,000,000","0.62","1.77","0.01"],["703598","中探針國票58購01"," ---","--- ","---","---","---","64.50","0","0","0","70.00","25","0.00","0","5,000,000","70.00","79.00","61.00"],["703599","世禾國票59購01","0.99","-0.04 ","0.95","1.01","0.88","0.90","755,000","676,350","12","0.97","25","0.98","10","5,000,000","0.99","2.04","0.01"],["703600","台特化國票58購02","0.33","-0.02 ","0.33","0.42","0.33","0.37","90,000","32,900","5","0.32","25","0.33","10","5,000,000","0.33","1.90","0.01"],["703601","宏碩國票58購01","0.16","-0.02 ","0.14","0.16","0.14","0.16","73,000","11,420","5","0.15","25","0.16","10","5,000,000","0.16","0.79","0.01"],["703602","亞電國票58購01","0.68","-0.12 ","0.68","0.68","0.68","0.68","4,000","2,720","1","0.68","25","0.69","10","5,000,000","0.68","1.85","0.01"],["703603","宜特國票58購01","2.44","+0.26","2.44","2.44","2.44","2.44","5,000","12,200","1","2.11","25","2.19","10","5,000,000","2.44","3.73","1.15"],["703604","欣銓國票61購01","4.00","+0.35","3.50","4.00","3.50","3.62","30,000","108,700","3","3.68","25","4.00","9","5,000,000","4.00","5.10","2.88"],["703605","矽科國票58購01","0.74","+0.05","0.62","0.76","0.62","0.68","111,000","75,980","7","0.72","25","0.73","10","5,000,000","0.74","1.71","0.01"],["703606","青雲國票58購01"," ---","--- ","---","---","---","75.00","0","0","0","75.00","25","0.00","0","5,000,000","75.00","86.00","64.00"],["703607","是方國票58購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.97","0.01"],["703608","能率亞國票58購01"," ---","--- ","---","---","---","0.55","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.35","0.01"],["703609","創泓國票58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.89","0.01"],["703610","富強鑫國票58購01","0.12","-0.02 ","0.12","0.12","0.12","0.12","2,000","240","1","0.12","25","0.13","10","5,000,000","0.12","0.82","0.01"],["703611","崴寶國票58購01","3.59","+0.01","3.58","3.59","3.58","3.58","50,000","179,200","2","3.55","25","3.64","10","5,000,000","3.59","5.20","1.93"],["703612","華容國票58購01"," ---","--- ","---","---","---","1.19","0","0","0","1.22","25","1.25","10","5,000,000","1.25","2.37","0.13"],["703613","匯鑽科國票58購01","0.29","-0.01 ","0.28","0.29","0.28","0.29","29,000","8,330","3","0.29","25","0.30","10","5,000,000","0.29","1.20","0.01"],["703614","新門國票58購01","0.21","+0.05","0.13","0.21","0.13","0.16","30,000","4,700","3","0.13","10","0.21","10","5,000,000","0.21","0.93","0.01"],["703615","宜鼎統一61購01"," ---","--- ","---","---","---","5.05","0","0","0","5.70","10","0.00","0","5,000,000","5.70","6.55","4.83"],["703616","矽科統一6C購01","0.68","+0.01","0.66","0.68","0.66","0.66","154,000","101,660","2","0.68","10","0.69","10","5,000,000","0.68","0.81","0.55"],["703617","金益鼎統一6C購01","0.76","+0.09","0.72","0.76","0.72","0.73","175,000","127,680","10","0.73","10","0.74","10","5,000,000","0.76","0.93","0.59"],["703618","長科*統一64購01","0.63","-0.05 ","0.69","0.69","0.62","0.65","582,000","379,820","14","0.64","10","0.65","10","5,000,000","0.63","0.89","0.37"],["703619","家登統一6C購01","1.34","-0.06 ","1.37","1.41","1.32","1.34","673,000","903,620","23","1.32","10","1.33","10","5,000,000","1.34","1.64","1.04"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","10","0.25","10","5,000,000","0.23","0.41","0.05"],["703621","世禾凱基59購01","0.46","-0.03 ","0.46","0.48","0.43","0.47","754,000","354,620","12","0.45","100","0.46","30","5,000,000","0.46","0.95","0.01"],["703622","台星科凱基59購02","3.21","-0.35 ","3.21","3.21","3.21","3.21","20,000","64,200","1","3.21","10","3.25","10","5,000,000","3.21","5.10","1.29"],["703623","台特化凱基58購01","0.20","-0.05 ","0.20","0.20","0.20","0.20","99,000","19,800","2","0.18","100","0.20","30","5,000,000","0.20","2.40","0.01"],["703624","弘塑凱基57購05"," ---","--- ","---","---","---","6.29","0","0","0","6.30","100","0.00","0","5,000,000","6.30","9.40","3.20"],["703625","均華凱基57購01"," ---","--- ","---","---","---","20.00","0","0","0","0.00","0","23.00","8","5,000,000","20.00","24.30","15.70"],["703626","均豪凱基57購01","0.88","-0.05 ","0.88","0.88","0.88","0.88","3,000","2,640","1","0.92","10","0.00","0","5,000,000","0.88","2.50","0.01"],["703627","宜特凱基58購01","3.66","+0.78","3.66","3.66","3.66","3.66","1,000","3,660","1","3.31","10","3.35","10","5,000,000","3.66","5.45","1.83"],["703628","博智凱基59購02"," ---","--- ","---","---","---","5.60","0","0","0","9.60","10","0.00","0","5,000,000","11.60","13.90","9.30"],["703629","新應材凱基58購04","2.06","+0.01","1.79","2.40","1.63","1.93","105,000","202,180","11","0.64","15","0.00","0","5,000,000","2.06","5.15","0.01"],["703630","聖暉*凱基59購01","1.75","-0.16 ","1.84","1.85","1.60","1.69","546,000","925,010","17","1.77","57","1.78","10","5,000,000","1.75","3.51","0.01"],["703631","擎亞凱基58購01"," ---","--- ","---","---","---","7.95","0","0","0","7.15","10","7.65","10","5,000,000","7.65","10.40","4.89"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","11.70","0","0","0","0.00","0","0.00","0","5,000,000","19.20","21.70","16.70"],["703633","台特化國泰58購03"," ---","--- ","---","---","---","0.48","0","0","0","0.34","499","0.40","10","5,000,000","0.40","1.97","0.01"],["703634","光頡國泰58購01","1.49","+0.26","1.29","1.57","1.29","1.43","272,000","390,190","15","1.50","499","1.52","100","5,000,000","1.49","2.81","0.17"],["703635","宜特國泰58購01"," ---","--- ","---","---","---","4.26","0","0","0","4.00","499","4.06","10","5,000,000","4.06","5.60","2.50"],["703636","漢科國泰58購01","0.78","-0.04 ","0.78","0.78","0.78","0.78","26,000","20,280","1","0.78","499","0.80","100","5,000,000","0.78","1.96","0.01"],["703637","台星科兆豐59購01"," ---","--- ","---","---","---","2.78","0","0","0","1.89","5","2.66","1","5,000,000","2.66","3.57","1.75"],["703638","萬潤兆豐58購01","17.60","+2.60","17.40","17.60","17.40","17.50","2,000","35,000","2","17.60","10","0.00","0","5,000,000","17.60","20.40","14.80"],["703639","台特化國票5A購01","0.58","+0.03","0.52","0.58","0.47","0.55","150,000","82,500","3","0.50","25","0.52","10","5,000,000","0.58","1.84","0.01"],["703640","弘塑國票58購02"," ---","--- ","---","---","---","7.10","0","0","0","7.05","25","7.10","10","5,000,000","7.05","9.80","4.26"],["703641","宜鼎國票58購01","50.50","+3.10","50.50","50.50","50.50","50.50","2,000","101,000","1","47.50","2","50.50","28","5,000,000","50.50","58.50","42.50"],["703642","匯鑽科國票59購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.89","0.01"],["703643","新應材國票5A購01","3.04","+0.29","2.48","3.04","2.48","2.67","80,000","213,240","8","2.73","25","2.78","10","5,000,000","3.04","5.30","0.74"],["703644","台特化元大57購01","0.08","-0.07 ","0.08","0.08","0.08","0.08","170,000","13,600","3","0.09","10","0.20","15","5,000,000","0.08","1.65","0.01"],["703645","台特化元大57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","140","0.08","51","5,000,000","0.08","1.59","0.01"],["703646","台燿元大57購05"," ---","--- ","---","---","---","17.80","0","0","0","22.20","10","0.00","0","5,000,000","22.20","26.40","18.00"],["703647","均豪元大57購01","0.91","-0.34 ","0.91","0.91","0.91","0.91","1,000","910","1","0.91","499","1.17","3","5,000,000","0.91","2.01","0.01"],["703648","宜鼎元大5A購02","8.15","+0.55","8.15","8.15","8.15","8.15","1,000","8,150","1","7.70","2","8.90","1","5,000,000","8.15","9.55","6.75"],["703649","東捷元大57購05"," ---","--- ","---","---","---","2.22","0","0","0","10.20","10","0.00","0","5,000,000","10.20","12.00","8.35"],["703650","信紘科元大57購01","0.09","-0.05 ","0.09","0.09","0.09","0.09","20,000","1,800","2","0.08","499","0.09","10","5,000,000","0.09","2.39","0.01"],["703651","家登元大5C購02"," ---","--- ","---","---","---","4.53","0","0","0","4.32","150","0.00","0","5,000,000","4.68","6.80","2.52"],["703652","湧德元大61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.61","2","0.70","10","5,000,000","0.65","1.05","0.25"],["703653","順達元大57購04","3.18","+0.03","3.33","3.61","2.96","3.44","50,000","171,960","8","2.87","25","2.89","10","5,000,000","3.18","4.98","1.38"],["703654","勤凱元大61購01","2.00","+0.38","1.85","2.00","1.85","1.92","25,000","48,000","3","1.86","450","1.95","10","5,000,000","2.00","2.51","1.49"],["703655","新應材元大57購02","0.70","+0.03","0.70","0.70","0.70","0.70","6,000","4,200","1","0.57","499","0.99","4","5,000,000","0.70","2.77","0.01"],["703656","新應材元大57購03"," ---","--- ","---","---","---","0.66","0","0","0","0.62","499","0.00","0","5,000,000","0.62","2.46","0.01"],["703657","群翊元大57購02","2.60","+0.59","2.33","2.80","2.33","2.46","164,000","403,520","7","2.76","350","2.81","10","5,000,000","2.60","4.80","0.37"],["703658","群翊元大57購03"," ---","--- ","---","---","---","4.12","0","0","0","4.65","200","0.00","0","5,000,000","4.65","6.20","3.07"],["703659","聖暉*元大57購03","1.63","-0.08 ","1.68","1.68","1.38","1.49","323,000","479,930","11","1.58","450","1.62","10","5,000,000","1.63","3.30","0.01"],["703660","聖暉*元大5C購02","0.99","-0.05 ","1.03","1.04","0.92","0.95","998,000","949,850","24","0.99","499","1.02","10","5,000,000","0.99","1.78","0.20"],["703661","雍智元大61購01","12.00","+0.40","12.00","12.00","12.00","12.00","11,000","132,000","1","10.50","1","12.00","2","5,000,000","12.00","13.40","10.60"],["703662","穩懋元大57購05"," ---","--- ","---","---","---","4.96","0","0","0","6.30","25","0.00","0","5,000,000","6.55","7.65","5.45"],["703663","旺矽凱基59購01"," ---","--- ","---","---","---","20.00","0","0","0","23.60","100","0.00","0","5,000,000","23.60","29.00","18.20"],["703664","家登凱基59購03"," ---","--- ","---","---","---","7.92","0","0","0","4.97","100","12.00","1","5,000,000","8.00","12.20","3.80"],["703665","家登凱基5C購01"," ---","--- ","---","---","---","4.06","0","0","0","4.33","100","0.00","0","5,000,000","4.71","7.10","2.31"],["703666","湧德凱基57購01"," ---","--- ","---","---","---","1.08","0","0","0","0.94","100","0.96","10","5,000,000","0.96","1.92","0.01"],["703667","精材凱基57購01"," ---","--- ","---","---","---","2.81","0","0","0","6.40","50","0.00","0","5,000,000","6.40","10.40","2.32"],["703668","宜鼎台新57購01"," ---","--- ","---","---","---","30.80","0","0","0","31.70","25","0.00","0","5,000,000","31.70","37.30","26.10"],["703669","中光電元大57購05"," ---","--- ","---","---","---","0.09","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.87","0.01"],["703670","世禾元大57購02","0.15","-0.04 ","0.17","0.17","0.14","0.16","121,000","19,950","3","0.15","499","0.16","10","5,000,000","0.15","1.31","0.01"],["703671","世界元大57購03"," ---","--- ","---","---","---","5.52","0","0","0","0.00","0","0.00","0","5,000,000","7.30","9.30","5.30"],["703672","弘塑元大57購03"," ---","--- ","---","---","---","4.71","0","0","0","4.58","150","0.00","0","5,000,000","4.58","6.75","2.41"],["703673","弘塑元大57購04","4.63","+0.18","4.63","4.63","4.63","4.63","2,000","9,260","1","4.46","150","0.00","0","5,000,000","4.63","6.80","2.46"],["703675","合晶元大57購01","4.16","-1.74 ","5.00","5.00","4.16","4.24","10,000","42,440","2","4.26","25","5.70","1","5,000,000","4.16","6.70","1.62"],["703676","均華元大57購01"," ---","--- ","---","---","---","7.20","0","0","0","14.80","50","0.00","0","5,000,000","15.40","18.40","12.40"],["703677","均豪元大57購02","1.01","+0.01","0.95","1.01","0.95","1.00","6,000","6,000","2","1.01","3","1.15","2","5,000,000","1.01","1.49","0.53"],["703678","旺矽元大57購01","9.20","+1.20","9.20","9.20","9.20","9.20","1,000","9,200","1","9.20","25","0.00","0","5,000,000","9.20","11.30","7.05"],["703679","旺矽元大57購02"," ---","--- ","---","---","---","8.75","0","0","0","10.70","30","0.00","0","5,000,000","10.70","12.80","8.55"],["703681","金山電元大57購01","3.88","+1.59","3.03","3.88","3.03","3.21","105,000","336,800","7","3.30","25","0.00","0","5,000,000","3.88","5.55","2.11"],["703682","家登元大5C購03"," ---","--- ","---","---","---","1.76","0","0","0","2.21","300","3.58","1","5,000,000","2.42","3.80","1.04"],["703683","順達元大57購05","1.65","+0.02","1.70","1.90","1.56","1.74","178,000","308,950","11","1.45","25","1.55","10","5,000,000","1.65","2.81","0.49"],["703684","聖暉*元大5A購02","0.98","-0.06 ","1.02","1.05","0.89","0.97","247,000","238,510","20","0.97","499","1.00","10","5,000,000","0.98","2.12","0.01"],["703685","穩懋元大57購06"," ---","--- ","---","---","---","9.30","0","0","0","8.55","25","10.90","1","5,000,000","9.30","11.00","7.55"],["703686","旺矽國票58購02","24.90","+5.40","24.90","24.90","24.90","24.90","6,000","149,400","2","24.90","25","0.00","0","5,000,000","24.90","30.80","19.00"],["703687","東捷國票57購01"," ---","--- ","---","---","---","2.76","0","0","0","6.30","25","0.00","0","5,000,000","6.30","7.40","5.20"],["703688","金益鼎國票58購01","1.35","+0.36","1.22","1.47","1.16","1.30","31,000","40,280","14","1.32","25","1.35","10","5,000,000","1.35","3.11","0.01"],["703689","家登國票57購01"," ---","--- ","---","---","---","3.94","0","0","0","4.65","25","0.00","0","5,000,000","5.15","8.15","2.15"],["703690","家登國票59購01","4.69","-0.36 ","4.80","4.80","4.69","4.70","134,000","630,030","8","4.64","25","4.69","10","5,000,000","4.69","7.60","1.75"],["703691","華宏國票58購02"," ---","--- ","---","---","---","3.87","0","0","0","3.82","25","3.89","10","5,000,000","3.89","5.60","2.17"],["703692","萬潤國票58購01"," ---","--- ","---","---","---","26.10","0","0","0","31.30","25","0.00","0","5,000,000","31.30","37.30","25.30"],["703693","耀勝國票58購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","13,000","2,210","1","0.15","25","0.16","10","5,000,000","0.17","1.62","0.01"],["703694","中探針群益57購01"," ---","--- ","---","---","---","28.10","0","0","0","62.50","10","0.00","0","5,000,000","62.50","70.00","55.00"],["703695","中探針群益58購01"," ---","--- ","---","---","---","73.50","0","0","0","73.50","1","0.00","0","5,000,000","84.50","96.50","72.50"],["703696","弘塑群益57購05"," ---","--- ","---","---","---","4.62","0","0","0","5.70","100","0.00","0","5,000,000","5.70","8.45","2.91"],["703697","合晶群益58購01"," ---","--- ","---","---","---","5.60","0","0","0","3.96","5","0.00","0","5,000,000","5.60","7.25","3.91"],["703698","宜鼎群益58購01","19.40","+2.80","19.40","19.40","19.40","19.40","11,000","213,400","2","17.30","10","19.80","2","5,000,000","19.40","22.90","15.90"],["703699","是方群益57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.37","25","0.38","10","5,000,000","0.38","2.08","0.01"],["703700","家登群益57購03"," ---","--- ","---","---","---","1.99","0","0","0","1.77","499","0.00","0","5,000,000","2.08","4.48","0.01"],["703701","高僑群益57購01"," ---","--- ","---","---","---","4.92","0","0","0","4.45","2","5.60","8","5,000,000","4.54","5.60","3.43"],["703702","富強鑫群益58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.43","10","0.53","10","5,000,000","0.53","1.70","0.01"],["703703","聖暉*群益57購02","0.76","-0.17 ","0.80","0.80","0.76","0.79","280,000","221,960","3","0.85","10","0.95","10","5,000,000","0.76","1.81","0.01"],["703704","點序群益57購01","0.27","-0.10 ","0.27","0.27","0.27","0.27","501,000","135,270","2","0.08","10","0.39","10","5,000,000","0.27","0.85","0.01"],["703705","M31凱基57購01","8.75","+1.75","8.50","8.75","8.50","8.68","70,000","607,500","3","7.40","10","9.60","5","5,000,000","8.75","13.50","3.92"],["703707","系統電凱基57購01","1.32","-0.19 ","1.51","1.57","1.32","1.38","117,000","161,840","9","1.30","77","1.31","10","5,000,000","1.32","2.97","0.01"],["703708","宜鼎凱基57購03","30.40","+3.10","30.40","30.40","30.40","30.40","1,000","30,400","1","28.30","100","0.00","0","5,000,000","30.40","35.60","25.20"],["703709","宜鼎凱基57購04","27.30","+3.10","27.30","27.30","27.30","27.30","5,000","136,500","1","24.90","100","25.90","10","5,000,000","27.30","31.60","23.00"],["703710","宜鼎凱基58購04"," ---","--- ","---","---","---","20.40","0","0","0","25.50","100","0.00","0","5,000,000","25.50","30.70","20.30"],["703711","宜鼎凱基58購05"," ---","--- ","---","---","---","13.70","0","0","0","26.90","20","0.00","0","5,000,000","26.90","32.10","21.70"],["703712","金山電凱基57購01"," ---","--- ","---","---","---","3.89","0","0","0","5.35","499","0.00","0","5,000,000","5.35","7.20","3.41"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","1.54","0","0","0","0.38","10","0.48","10","5,000,000","0.48","1.05","0.01"],["703714","聖暉*凱基57購01","2.05","-0.22 ","2.20","2.20","1.85","2.02","262,000","529,500","13","2.07","49","2.09","10","5,000,000","2.05","3.81","0.29"],["703716","宜鼎國泰58購02","26.20","+2.20","26.20","26.20","26.20","26.20","9,000","235,800","1","25.00","10","0.00","0","5,000,000","26.20","30.50","21.90"],["703717","金山電國泰58購01","6.65","+1.74","5.95","6.65","5.95","6.27","31,000","194,500","7","5.75","6","6.10","10","5,000,000","6.65","8.50","4.71"],["703718","湧德國泰58購01"," ---","--- ","---","---","---","1.52","0","0","0","0.73","10","0.83","10","5,000,000","0.83","2.03","0.01"],["703719","萬潤國泰58購01"," ---","--- ","---","---","---","32.50","0","0","0","33.10","499","0.00","0","5,000,000","33.10","38.50","27.70"],["703720","精材國泰58購01","6.20","+0.70","4.97","6.20","4.97","5.70","34,000","193,690","11","5.80","499","6.30","106","5,000,000","6.20","8.75","3.65"],["703721","廣明國泰58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.10","499","0.11","100","5,000,000","0.10","0.96","0.01"],["703722","穩懋國泰58購02"," ---","--- ","---","---","---","24.90","0","0","0","22.90","10","23.50","10","5,000,000","23.50","27.50","19.50"],["703723","元太元大57購02","0.44","+0.25","0.39","0.44","0.37","0.40","59,000","23,730","11","0.38","4","0.00","0","5,000,000","0.44","1.84","0.01"],["703724","台燿元大57購06","24.30","+1.30","24.30","24.30","24.30","24.30","1,000","24,300","1","24.00","10","0.00","0","5,000,000","24.30","28.70","19.90"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","5.30","0","0","0","10.30","10","12.10","1","5,000,000","10.30","12.40","8.20"],["703726","茂迪元大57購02"," ---","--- ","---","---","---","1.64","0","0","0","1.55","450","1.60","10","5,000,000","1.60","2.22","0.98"],["703727","湧德元大57購01","0.29","-0.01 ","0.30","0.30","0.29","0.30","150,000","44,900","2","0.27","25","0.28","10","5,000,000","0.29","1.20","0.01"],["703728","順達元大5A購03"," ---","--- ","---","---","---","2.41","0","0","0","2.32","25","2.42","10","5,000,000","2.42","3.38","1.46"],["703729","聖暉*元大5A購03","0.96","-0.05 ","1.00","1.00","0.93","0.95","261,000","248,830","11","0.95","499","0.98","10","5,000,000","0.96","1.75","0.17"],["703731","譜瑞元大57購02","2.80","+0.23","3.00","3.19","2.49","2.74","68,000","186,080","10","2.75","300","3.00","10","5,000,000","2.80","4.39","1.21"],["703732","譜瑞元大57購03","2.96","+0.10","2.96","3.14","2.51","3.07","183,000","561,710","8","2.86","10","3.15","1","5,000,000","2.96","4.48","1.44"],["703733","譜瑞元大57購04","3.10","+0.40","3.10","3.20","2.87","2.98","167,000","496,880","10","3.00","300","3.93","200","5,000,000","3.10","4.46","1.74"],["703734","合晶群益59購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","5.50","10","5,000,000","5.50","7.75","3.25"],["703735","亞電群益58購01"," ---","--- ","---","---","---","1.17","0","0","0","0.71","100","0.00","0","5,000,000","1.12","2.48","0.01"],["703736","宜鼎群益57購02","14.70","+1.60","14.70","14.70","14.70","14.70","2,000","29,400","1","13.60","10","0.00","0","5,000,000","14.70","17.30","12.10"],["703737","晟德群益57購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","25","0.45","10","5,000,000","0.45","1.59","0.01"],["703738","富強鑫群益58購02"," ---","--- ","---","---","---","0.48","0","0","0","0.10","499","0.20","10","5,000,000","0.20","1.37","0.01"],["703739","華容群益58購01"," ---","--- ","---","---","---","1.55","0","0","0","0.54","18","0.00","0","5,000,000","1.60","3.00","0.20"],["703740","精材群益5A購01","2.52","+0.02","2.52","2.52","2.52","2.52","2,000","5,040","1","2.51","499","0.00","0","5,000,000","2.52","3.54","1.50"],["703741","精剛群益57購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","299,000","29,900","1","0.09","25","0.10","10","5,000,000","0.10","1.10","0.01"],["703742","M31永豐58購01","4.94","+0.66","4.93","4.94","4.45","4.71","23,000","108,440","4","4.47","10","5.30","3","5,000,000","4.94","6.45","3.43"],["703743","中探針永豐59購01","47.50","+5.40","47.50","47.50","47.50","47.50","1,000","47,500","1","47.50","499","0.00","0","5,000,000","47.50","53.50","41.30"],["703744","世界永豐59購01","3.21","-0.29 ","3.21","3.21","3.21","3.21","1,000","3,210","1","3.44","1","4.85","1","5,000,000","3.21","4.57","1.85"],["703745","加百裕永豐5A購01","0.78","0.00 ","0.79","0.79","0.78","0.78","41,000","32,090","5","0.80","10","0.82","10","5,000,000","0.78","1.37","0.19"],["703746","台半永豐58購01","3.95","0.00 ","4.26","4.26","3.95","4.10","5,000","20,500","3","4.02","10","4.12","10","5,000,000","3.95","5.45","2.43"],["703747","弘塑永豐59購02"," ---","--- ","---","---","---","3.93","0","0","0","4.10","10","4.20","10","5,000,000","4.10","5.65","2.55"],["703748","亞電永豐57購01","0.48","+0.01","0.40","0.48","0.38","0.40","12,000","4,850","5","0.41","10","0.42","10","5,000,000","0.48","1.84","0.01"],["703750","長科*永豐57購01","0.53","-0.06 ","0.53","0.53","0.53","0.53","25,000","13,250","3","0.46","10","0.56","10","5,000,000","0.53","2.63","0.01"],["703751","青雲永豐59購01"," ---","--- ","---","---","---","29.58","0","0","0","24.50","2","0.00","0","5,000,000","27.50","31.00","24.00"],["703752","佶優永豐57購01","0.90","-0.12 ","0.89","0.90","0.89","0.90","33,000","29,600","3","0.95","10","0.96","10","5,000,000","0.90","2.91","0.01"],["703753","信音永豐57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.19","10","5,000,000","0.17","1.98","0.01"],["703754","原相永豐59購01","2.64","-0.23 ","2.69","2.76","2.49","2.60","76,000","197,680","8","2.59","10","2.69","10","5,000,000","2.64","4.89","0.39"],["703755","能率亞永豐59購01"," ---","--- ","---","---","---","1.44","0","0","0","0.74","13","0.00","0","5,000,000","1.44","2.15","0.73"],["703756","捷創永豐57購01","0.31","-0.04 ","0.31","0.31","0.31","0.31","1,000","310","1","0.07","10","0.30","1","5,000,000","0.31","1.01","0.01"],["703757","創泓永豐57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.82","0.01"],["703758","富強鑫永豐58購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.27","10","5,000,000","0.27","1.04","0.01"],["703759","崴寶永豐59購01"," ---","--- ","---","---","---","2.65","0","0","0","2.55","10","2.65","10","5,000,000","2.57","3.67","1.46"],["703760","華容永豐57購01","1.74","+0.02","1.70","2.05","1.52","1.80","270,000","485,570","32","1.76","10","1.77","10","5,000,000","1.74","3.70","0.01"],["703761","新門永豐57購01","0.04","-0.03 ","0.04","0.05","0.04","0.04","50,000","2,200","5","0.03","10","0.05","10","5,000,000","0.04","0.91","0.01"],["703762","精材永豐59購01","3.26","+0.44","3.26","3.26","3.26","3.26","2,000","6,520","1","3.12","10","0.00","0","5,000,000","3.26","4.56","1.96"],["703763","精星永豐58購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","157,000","78,500","2","0.50","10","0.53","10","5,000,000","0.50","1.14","0.01"],["703764","擎亞永豐5A購01","4.28","-0.15 ","4.28","4.28","4.28","4.28","2,000","8,560","1","4.28","499","4.38","10","5,000,000","4.28","5.30","3.23"],["703765","點序永豐59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.54","0.01"],["703767","譜瑞永豐59購01","5.85","+0.55","6.10","6.10","5.45","5.62","51,000","286,600","11","5.80","10","7.10","10","5,000,000","5.85","10.30","1.37"],["703768","聖暉*台新57購01","1.67","-0.16 ","1.84","1.91","1.67","1.83","67,000","122,830","5","1.73","25","1.74","25","5,000,000","1.67","3.69","0.01"],["703769","M31凱基57購02"," ---","--- ","---","---","---","4.36","0","0","0","6.45","10","0.00","0","5,000,000","6.45","11.20","1.62"],["703770","世界凱基57購01","5.65","-0.15 ","5.65","5.65","5.65","5.65","1,000","5,650","1","5.45","100","5.95","10","5,000,000","5.65","7.65","3.61"],["703771","系統電凱基5C購01","1.94","-0.11 ","2.06","2.19","1.94","2.07","619,000","1,278,300","27","1.92","100","0.00","0","5,000,000","1.94","3.59","0.29"],["703772","富強鑫凱基58購01"," ---","--- ","---","---","---","0.60","0","0","0","0.22","10","0.32","10","5,000,000","0.32","1.73","0.01"],["703773","新復興凱基5A購01"," ---","--- ","---","---","---","1.08","0","0","0","1.00","10","1.10","10","5,000,000","1.07","2.42","0.01"],["703774","聖暉*凱基57購02","2.18","-0.11 ","2.27","2.27","2.18","2.21","27,000","59,580","2","2.15","499","2.17","10","5,000,000","2.18","3.67","0.69"],["703775","鉅橡凱基57購01"," ---","--- ","---","---","---","6.80","0","0","0","7.20","10","7.70","10","5,000,000","7.20","10.20","4.19"],["703776","精材凱基58購01"," ---","--- ","---","---","---","1.20","0","0","0","4.29","100","0.00","0","5,000,000","4.29","8.10","0.47"],["703778","譜瑞凱基57購04","3.54","+1.39","3.40","3.62","3.00","3.28","48,000","157,420","12","3.31","10","3.41","10","5,000,000","3.54","5.85","1.19"],["703779","世界兆豐59購01"," ---","--- ","---","---","---","2.67","0","0","0","2.80","10","2.81","10","5,000,000","2.80","3.78","1.82"],["703780","精材兆豐59購01","2.42","+0.07","2.21","2.70","2.05","2.27","286,000","648,510","23","2.41","10","2.42","9","5,000,000","2.42","3.44","1.40"],["703781","弘塑國泰58購02"," ---","--- ","---","---","---","8.15","0","0","0","8.25","10","0.00","0","5,000,000","8.25","10.70","5.80"],["703782","譜瑞國泰58購01","2.83","+0.31","2.94","3.22","2.78","2.84","89,000","252,340","7","2.95","499","3.22","1","5,000,000","2.83","4.73","0.93"],["703783","鑫科國泰58購01"," ---","--- ","---","---","---","3.59","0","0","0","2.54","499","0.00","0","5,000,000","2.57","3.93","1.21"],["703784","M31國票58購01","5.15","+1.15","4.53","5.15","4.53","5.06","14,000","70,860","3","4.74","25","5.90","1","5,000,000","5.15","7.20","3.08"],["703785","世界國票61購01","3.96","-0.05 ","3.66","3.99","3.66","3.97","42,000","166,620","3","3.81","25","3.91","10","5,000,000","3.96","5.30","2.60"],["703786","宏觀國票58購01"," ---","--- ","---","---","---","4.82","0","0","0","3.62","25","0.00","0","5,000,000","3.71","5.05","2.36"],["703787","訊聯國票59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.62","0.01"],["703788","捷創國票58購01","0.59","+0.09","0.60","0.60","0.59","0.59","44,000","26,160","2","0.54","25","0.55","10","5,000,000","0.59","1.53","0.01"],["703789","鉅橡國票58購01"," ---","--- ","---","---","---","2.49","0","0","0","2.69","25","0.00","0","5,000,000","2.69","3.71","1.67"],["703790","精材國票58購01","3.87","+0.45","3.02","4.13","3.02","3.70","23,000","85,000","14","3.66","26","0.00","0","5,000,000","3.87","6.65","1.07"],["703791","點序國票57購01","0.22","-0.05 ","0.21","0.22","0.21","0.21","430,000","90,600","3","0.22","25","0.23","10","5,000,000","0.22","0.64","0.01"],["703792","點序國票58購01"," ---","--- ","---","---","---","0.43","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.76","0.01"],["703793","點序國票59購01"," ---","--- ","---","---","---","0.43","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.88","0.01"],["703794","穩懋國票58購01","18.50","0.00 ","18.90","18.90","18.50","18.79","7,000","131,500","2","17.70","25","18.70","10","5,000,000","18.50","22.30","14.70"],["703795","M31群益57購01","5.00","+1.03","4.38","5.00","4.20","4.55","40,000","181,840","9","4.34","1","0.00","0","5,000,000","5.00","7.75","2.24"],["703796","均華群益57購01"," ---","--- ","---","---","---","6.30","0","0","0","6.40","100","6.90","10","5,000,000","6.40","8.55","4.23"],["703797","富強鑫群益57購02"," ---","--- ","---","---","---","2.39","0","0","0","0.24","10","0.34","10","5,000,000","0.34","1.51","0.01"],["703798","聖暉*群益57購03","1.08","-0.09 ","1.11","1.11","1.08","1.09","99,000","108,390","2","1.05","10","1.15","10","5,000,000","1.08","2.84","0.01"],["703799","鉅橡群益57購01"," ---","--- ","---","---","---","7.95","0","0","0","5.80","100","6.30","10","5,000,000","5.85","7.95","3.71"],["703801","穩懋群益58購02","15.00","-1.10 ","15.00","15.00","15.00","15.00","92,000","1,380,000","3","15.20","50","0.00","0","5,000,000","15.00","18.00","12.00"],["703802","穩懋群益59購01"," ---","--- ","---","---","---","14.80","0","0","0","14.00","50","0.00","0","5,000,000","14.80","17.80","11.80"],["703803","譜瑞群益58購02","1.82","+0.27","1.82","1.82","1.82","1.82","1,000","1,820","1","1.71","499","1.92","2","5,000,000","1.82","3.03","0.61"],["703804","譜瑞群益59購01","1.60","+0.12","1.75","1.75","1.48","1.69","158,000","266,440","10","1.64","20","3.08","1","5,000,000","1.60","3.27","0.01"],["703805","M31元大57購01"," ---","--- ","---","---","---","4.67","0","0","0","5.30","36","6.00","6","5,000,000","5.50","8.95","2.05"],["703806","M31元大57購02","4.31","+0.31","4.55","4.66","4.09","4.32","160,000","690,780","12","1.62","6","0.00","0","5,000,000","4.31","6.70","1.90"],["703807","M31元大57購03"," ---","--- ","---","---","---","4.39","0","0","0","4.31","2","0.00","0","5,000,000","6.55","8.80","4.28"],["703808","世紀*元大57購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.10","93","5,000,000","0.10","0.60","0.01"],["703809","合晶元大57購02","7.80","-1.10 ","7.80","7.80","7.80","7.80","10,000","78,000","1","7.60","25","0.00","0","5,000,000","7.80","10.40","5.15"],["703810","合晶元大57購03"," ---","--- ","---","---","---","7.60","0","0","0","7.85","25","0.00","0","5,000,000","8.75","11.20","6.25"],["703811","湧德元大57購02"," ---","--- ","---","---","---","0.16","0","0","0","0.11","499","0.21","10","5,000,000","0.21","1.51","0.01"],["703812","順達元大57購06"," ---","--- ","---","---","---","3.28","0","0","0","3.58","25","3.66","10","5,000,000","3.58","4.90","2.26"],["703813","聖暉*元大5A購04","0.94","-0.04 ","0.97","1.00","0.94","0.97","49,000","47,660","6","0.92","499","0.95","20","5,000,000","0.94","1.82","0.06"],["703814","鉅橡元大57購01","3.20","-0.06 ","3.32","3.35","3.16","3.27","50,000","163,420","7","3.19","250","3.23","10","5,000,000","3.20","4.70","1.70"],["703815","精材元大57購01","2.38","+0.41","1.75","2.38","1.75","2.07","2,000","4,130","2","2.24","25","4.26","1","5,000,000","2.38","4.77","0.01"],["703816","精材元大57購02"," ---","--- ","---","---","---","0.55","0","0","0","2.41","25","0.00","0","5,000,000","2.41","4.42","0.40"],["703817","精材元大57購03"," ---","--- ","---","---","---","1.32","0","0","0","2.87","25","0.00","0","5,000,000","2.87","4.04","1.70"],["703818","點序元大57購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.53","0.01"],["703819","點序元大57購03"," ---","--- ","---","---","---","0.07","0","0","0","0.07","499","0.08","10","5,000,000","0.07","0.45","0.01"],["703820","鉅橡元富57購01"," ---","--- ","---","---","---","4.25","0","0","0","5.95","25","6.45","25","5,000,000","6.05","7.85","4.25"],["703821","鉅橡元富57購02"," ---","--- ","---","---","---","2.56","0","0","0","4.93","25","5.15","25","5,000,000","4.93","6.20","3.64"],["703822","世禾永豐59購01","1.24","-0.08 ","1.27","1.28","1.12","1.23","320,000","393,290","28","1.22","10","1.24","10","5,000,000","1.24","2.31","0.17"],["703823","弘塑永豐5A購01","4.19","+0.54","3.78","4.20","3.75","3.87","102,000","394,440","11","3.92","10","4.02","10","5,000,000","4.19","5.70","2.64"],["703824","富強鑫永豐59購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","499","0.64","10","5,000,000","0.64","1.81","0.01"],["703825","鉅橡永豐58購01"," ---","--- ","---","---","---","5.10","0","0","0","5.15","10","5.65","10","5,000,000","5.15","6.70","3.60"],["703826","鉅橡永豐59購01"," ---","--- ","---","---","---","5.60","0","0","0","5.95","10","6.45","10","5,000,000","5.95","8.40","3.47"],["703827","元太富邦59購02","0.47","-0.18 ","0.63","0.63","0.47","0.58","6,000","3,460","3","0.46","10","0.75","497","5,000,000","0.47","1.05","0.01"],["703828","元太富邦59購03","0.57","+0.19","0.56","0.76","0.49","0.54","614,000","332,200","18","0.56","10","0.78","2","5,000,000","0.57","1.01","0.13"],["703829","世界富邦5A購01","1.69","-0.23 ","1.71","1.71","1.69","1.71","250,000","426,500","4","1.68","10","1.78","10","5,000,000","1.69","2.54","0.84"],["703831","弘塑富邦59購01"," ---","--- ","---","---","---","4.79","0","0","0","4.15","10","4.25","10","10,000,000","4.15","5.35","2.91"],["703832","湧德富邦59購01"," ---","--- ","---","---","---","0.62","0","0","0","0.45","10","0.54","10","5,000,000","0.53","1.04","0.02"],["703833","萬潤富邦59購01"," ---","--- ","---","---","---","7.80","0","0","0","13.80","10","0.00","0","10,000,000","13.80","16.00","11.60"],["703834","穩懋兆豐58購02"," ---","--- ","---","---","---","8.75","0","0","0","6.65","1","0.00","0","5,000,000","8.75","10.70","6.75"],["703835","穩懋兆豐59購01"," ---","--- ","---","---","---","8.70","0","0","0","7.75","10","7.80","10","5,000,000","7.80","9.30","6.30"],["703836","中光電元大57購06","0.38","0.00 ","0.38","0.38","0.36","0.37","372,000","139,160","5","0.36","499","0.37","10","5,000,000","0.38","1.22","0.01"],["703837","系統電元大5B購02","0.52","-0.03 ","0.58","0.58","0.52","0.54","654,000","352,040","11","0.51","499","0.52","10","5,000,000","0.52","0.95","0.09"],["703838","順達元大5A購04","4.68","+0.62","4.45","4.68","4.45","4.56","22,000","100,260","4","4.04","25","4.12","10","5,000,000","4.68","6.00","3.32"],["703839","聖暉*元大5B購01","2.63","-0.09 ","2.69","2.73","2.47","2.61","107,000","279,270","18","2.59","300","2.63","10","5,000,000","2.63","3.59","1.67"],["703840","漢科元大57購01","0.13","-0.02 ","0.12","0.13","0.12","0.12","52,000","6,260","2","0.13","499","0.14","10","5,000,000","0.13","1.19","0.01"],["703841","弘塑台新57購01"," ---","--- ","---","---","---","4.69","0","0","0","9.75","25","0.00","0","5,000,000","9.75","13.10","6.35"],["703842","世界凱基61購01","7.00","-0.10 ","6.60","7.00","6.45","6.82","99,000","675,300","7","6.65","16","7.10","1","5,000,000","7.00","9.35","4.62"],["703843","合晶凱基57購01"," ---","--- ","---","---","---","11.07","0","0","0","10.40","10","0.00","0","5,000,000","11.80","15.10","8.45"],["703844","系統電凱基57購02","1.08","+0.03","1.17","1.17","1.08","1.15","25,000","28,800","2","0.92","100","0.93","10","5,000,000","1.08","2.73","0.01"],["703845","金山電凱基57購02","3.66","+1.55","3.66","3.66","3.66","3.66","1,000","3,660","1","3.66","499","4.30","1","5,000,000","3.66","5.95","1.24"],["703846","晟德凱基57購01","0.46","0.00 ","0.45","0.46","0.44","0.46","68,000","31,000","6","0.45","3","0.46","30","5,000,000","0.46","1.79","0.01"],["703847","捷創凱基57購02","0.84","+0.22","0.84","0.84","0.84","0.84","10,000","8,400","1","0.74","10","0.84","10","5,000,000","0.84","2.01","0.01"],["703848","鉅橡凱基57購02"," ---","--- ","---","---","---","6.88","0","0","0","7.05","10","7.55","10","5,000,000","7.05","9.15","4.91"],["703849","雙鴻凱基57購05"," ---","--- ","---","---","---","2.35","0","0","0","0.86","100","0.00","0","5,000,000","3.12","7.80","0.01"],["703850","穩懋凱基57購04"," ---","--- ","---","---","---","23.40","0","0","0","22.70","100","0.00","0","5,000,000","26.00","30.00","22.00"],["703851","穩懋凱基59購02"," ---","--- ","---","---","---","16.20","0","0","0","16.90","100","0.00","0","5,000,000","17.80","21.80","13.80"],["703853","均豪國泰58購01","2.92","-0.13 ","2.92","2.92","2.92","2.92","10,000","29,200","1","3.00","499","0.00","0","5,000,000","2.92","4.29","1.55"],["703854","中光電富邦59購03","0.13","-0.01 ","0.13","0.13","0.13","0.13","45,000","5,850","3","0.12","10","0.13","10","5,000,000","0.13","0.57","0.01"],["703855","宏捷科富邦59購01"," ---","--- ","---","---","---","1.37","0","0","0","1.63","10","1.73","10","5,000,000","1.73","2.39","1.07"],["703856","聖暉*富邦59購01","0.70","-0.04 ","0.76","0.76","0.64","0.71","1,629,000","1,158,090","22","0.70","30","0.72","10","5,000,000","0.70","1.40","0.01"],["703857","精材富邦57購01"," ---","--- ","---","---","---","2.10","0","0","0","2.39","30","2.49","10","10,000,000","2.39","3.53","1.25"],["703858","廣運富邦59購01","0.31","+0.05","0.27","0.31","0.26","0.30","373,000","110,480","14","0.30","10","0.31","10","10,000,000","0.31","0.92","0.01"],["703859","擎亞富邦57購01"," ---","--- ","---","---","---","3.32","0","0","0","3.77","10","3.81","10","5,000,000","3.81","4.81","2.81"],["703860","世界統一61購01","1.39","+0.10","1.20","1.39","1.15","1.23","326,000","401,330","10","1.21","18","1.31","10","5,000,000","1.39","1.90","0.88"],["703861","世界統一71購01","0.95","-0.02 ","0.95","0.96","0.88","0.94","1,956,000","1,830,750","45","0.93","10","0.94","10","5,000,000","0.95","1.15","0.75"],["703862","巨漢統一61購01","1.72","+0.10","1.60","1.78","1.60","1.73","41,000","71,090","7","1.72","10","1.81","10","5,000,000","1.72","2.22","1.22"],["703863","弘塑統一61購01","2.23","+0.16","1.93","2.23","1.93","2.02","28,000","56,540","4","2.07","10","2.15","10","5,000,000","2.23","2.85","1.61"],["703864","光頡統一61購01","0.63","+0.09","0.57","0.65","0.55","0.62","228,000","142,120","13","0.63","10","0.64","10","5,000,000","0.63","0.96","0.30"],["703865","光頡統一71購01","0.70","+0.07","0.70","0.70","0.70","0.70","255,000","178,500","11","0.69","10","0.70","10","5,000,000","0.70","0.86","0.54"],["703866","均豪統一61購02","1.14","-0.04 ","1.18","1.18","1.13","1.15","13,000","14,940","4","1.14","10","1.17","10","5,000,000","1.14","1.61","0.67"],["703867","金山電統一64購01"," ---","--- ","---","---","---","1.12","0","0","0","1.35","10","0.00","0","5,000,000","1.35","1.74","0.95"],["703868","捷創統一61購02","0.28","+0.02","0.31","0.31","0.28","0.30","432,000","129,420","3","0.28","10","0.29","10","5,000,000","0.28","0.46","0.10"],["703869","捷創統一71購01","0.47","+0.02","0.48","0.51","0.47","0.49","929,000","457,520","16","0.46","10","0.48","10","5,000,000","0.47","0.58","0.36"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.37","0.09"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.61","0.37"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.38","0.20"],["703873","崴寶統一71購01","1.55","+0.02","1.51","1.55","1.51","1.52","41,000","62,510","3","1.53","10","1.55","10","5,000,000","1.55","1.82","1.28"],["703874","鉅橡統一61購01"," ---","--- ","---","---","---","1.60","0","0","0","1.53","10","1.63","10","5,000,000","1.62","2.03","1.21"],["703875","鉅橡統一61購02","1.41","+0.08","1.41","1.41","1.41","1.41","1,000","1,410","1","1.36","10","1.38","10","5,000,000","1.41","1.75","1.07"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","1.56","0","0","0","1.49","10","1.55","10","5,000,000","1.51","1.94","1.08"],["703877","鉅橡統一71購01","1.05","+0.01","1.10","1.10","1.04","1.07","43,000","46,140","8","1.05","2","1.09","10","5,000,000","1.05","1.25","0.85"],["703878","精材統一71購01","1.22","0.00 ","1.14","1.30","1.09","1.15","1,652,000","1,908,050","52","1.21","10","1.46","13","5,000,000","1.22","1.47","0.97"],["703879","臺慶科統一71購01"," ---","--- ","---","---","---","0.88","0","0","0","0.92","10","0.94","10","5,000,000","0.92","1.12","0.72"],["703880","穩懋統一61購02","4.15","-0.24 ","4.42","4.42","4.13","4.27","28,000","119,560","6","4.06","10","4.16","10","5,000,000","4.15","4.96","3.34"],["703881","穩懋統一61購03"," ---","--- ","---","---","---","3.50","0","0","0","3.61","10","3.71","10","5,000,000","3.71","4.37","3.05"],["703882","穩懋統一71購01","2.88","+0.07","3.00","3.00","2.88","2.96","3,000","8,880","2","2.69","10","2.79","10","5,000,000","2.88","3.33","2.43"],["703883","富強鑫群益58購03"," ---","--- ","---","---","---","0.29","0","0","0","0.06","10","0.16","10","5,000,000","0.16","1.10","0.01"],["703884","聖暉*群益58購01"," ---","--- ","---","---","---","2.66","0","0","0","2.49","10","2.59","10","5,000,000","2.59","4.35","0.83"],["703885","鉅橡群益57購02"," ---","--- ","---","---","---","2.99","0","0","0","1.09","9","3.26","10","5,000,000","3.08","5.20","0.94"],["703886","精材群益5C購01","3.37","+0.40","3.37","3.37","3.37","3.37","5,000","16,850","1","3.15","199","3.25","10","5,000,000","3.37","4.64","2.10"],["703887","耀勝群益5A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.05","21","0.27","10","5,000,000","0.27","0.85","0.01"],["703888","元太國票58購01","1.78","+0.48","1.90","1.90","1.78","1.79","29,000","51,860","3","1.90","25","0.00","0","5,000,000","1.78","3.34","0.22"],["703889","台星科國票58購02","1.78","-0.15 ","1.74","1.78","1.70","1.75","34,000","59,360","4","1.72","25","1.74","10","5,000,000","1.78","3.09","0.47"],["703890","金山電國票58購01"," ---","--- ","---","---","---","2.88","0","0","0","3.96","25","4.40","1","5,000,000","3.96","6.00","1.83"],["703891","長科*國票58購01","0.89","-0.21 ","0.95","0.95","0.89","0.89","514,000","458,020","5","0.95","25","0.98","10","5,000,000","0.89","1.94","0.01"],["703892","佶優國票58購01","1.22","-0.10 ","1.22","1.22","1.22","1.22","3,000","3,660","1","1.24","25","1.26","10","5,000,000","1.22","2.56","0.01"],["703893","晟德國票58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.00","0.01"],["703894","萬泰科國票58購01"," ---","--- ","---","---","---","5.43","0","0","0","5.55","25","5.80","10","5,000,000","5.55","8.35","2.74"],["703895","穩懋國票5A購02"," ---","--- ","---","---","---","14.85","0","0","0","14.20","25","0.00","0","5,000,000","15.10","18.40","11.80"],["703896","印能元富57購01"," ---","--- ","---","---","---","32.30","0","0","0","39.30","10","0.00","0","5,000,000","39.30","44.80","33.80"],["703897","矽科元富57購01","2.12","+0.22","2.12","2.12","2.12","2.12","50,000","106,000","1","1.94","25","2.04","10","5,000,000","2.12","3.09","1.15"],["703898","訊聯元富57購01"," ---","--- ","---","---","---","1.35","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.77","0.01"],["703900","穩懋元富57購04"," ---","--- ","---","---","---","12.60","0","0","0","11.60","10","0.00","0","5,000,000","12.40","15.40","9.35"],["703901","世界中信57購01","2.70","-0.09 ","2.54","2.70","2.16","2.29","154,000","352,100","8","2.70","20","2.75","10","5,000,000","2.70","4.57","0.83"],["703902","中美晶永豐5A購01","2.55","-0.41 ","2.96","2.96","2.54","2.72","605,000","1,642,780","33","2.53","1","2.61","10","5,000,000","2.55","4.25","0.85"],["703903","弘塑永豐57購01"," ---","--- ","---","---","---","3.97","0","0","0","5.05","499","0.00","0","5,000,000","5.45","7.00","3.90"],["703904","松瑞藥永豐58購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.50","10","5,000,000","0.48","1.01","0.01"],["703905","湧德永豐59購01"," ---","--- ","---","---","---","0.99","0","0","0","0.99","499","1.09","10","5,000,000","1.04","2.56","0.01"],["703906","鉅橡永豐5A購01","2.89","+0.05","3.03","3.03","2.89","3.00","26,000","78,060","3","2.83","10","2.87","10","5,000,000","2.89","4.09","1.69"],["703907","漢科永豐58購01","0.52","-0.03 ","0.52","0.52","0.52","0.52","52,000","27,040","2","0.51","10","0.52","8","5,000,000","0.52","0.99","0.05"],["703908","穩懋永豐58購01","11.40","+1.20","11.40","11.40","11.40","11.40","9,000","102,600","1","9.60","499","10.20","10","5,000,000","11.40","13.60","9.15"],["703909","天品凱基57購01","0.49","+0.01","0.44","0.49","0.41","0.42","64,000","27,000","4","0.40","10","0.49","28","5,000,000","0.49","1.25","0.01"],["703910","世界凱基57購03","4.60","+1.20","4.60","4.60","4.60","4.60","2,000","9,200","2","2.84","100","4.95","1","5,000,000","4.60","8.00","1.20"],["703911","台半凱基57購01","3.94","-0.06 ","4.51","4.57","3.70","4.09","77,000","315,100","15","3.92","100","3.96","10","5,000,000","3.94","5.95","1.92"],["703912","合晶凱基59購01","8.15","-0.25 ","7.60","8.15","7.05","7.75","14,000","108,450","4","7.40","10","7.90","10","5,000,000","8.15","11.50","4.77"],["703913","富強鑫凱基57購02"," ---","--- ","---","---","---","1.92","0","0","0","0.21","10","0.31","10","5,000,000","0.31","1.53","0.01"],["703914","聖暉*凱基61購01","2.32","-0.14 ","2.27","2.35","2.14","2.31","362,000","837,710","11","2.32","44","2.34","10","5,000,000","2.32","3.64","1.00"],["703917","耀勝凱基5A購01"," ---","--- ","---","---","---","1.76","0","0","0","0.30","10","0.40","10","5,000,000","0.40","1.27","0.01"],["703918","宇峻國票58購01","0.18","0.00 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.18","25","0.19","10","5,000,000","0.18","1.26","0.01"],["703920","系統電國票59購01"," ---","--- ","---","---","---","0.42","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.32","0.01"],["703921","神準國票59購01","0.21","+0.03","0.19","0.22","0.19","0.21","42,000","9,010","7","0.21","20","0.22","10","5,000,000","0.21","1.09","0.01"],["703922","捷創國票57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.37","0.01"],["703923","創惟國票61購01","0.92","-0.01 ","0.90","0.93","0.88","0.90","158,000","142,250","11","0.91","1","0.92","10","5,000,000","0.92","1.66","0.17"],["703924","富強鑫國票58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.26","0.01"],["703925","鉅橡國票58購02"," ---","--- ","---","---","---","4.80","0","0","0","4.82","25","4.87","10","5,000,000","4.82","7.40","2.24"],["703926","耀勝國票58購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","25","0.22","10","5,000,000","0.21","1.13","0.01"],["703927","東捷國泰58購02"," ---","--- ","---","---","---","2.55","0","0","0","12.30","499","0.00","0","5,000,000","12.30","14.80","9.80"],["703928","弘塑富邦59購02","4.00","+0.29","4.00","4.00","4.00","4.00","1,000","4,000","1","3.89","10","3.99","10","10,000,000","4.00","5.20","2.76"],["703929","均華富邦58購01","3.75","+0.13","3.75","3.75","3.75","3.75","1,000","3,750","1","4.07","10","4.14","10","5,000,000","3.75","4.91","2.59"],["703930","金山電富邦59購01","1.73","+0.39","1.73","1.73","1.73","1.73","1,000","1,730","1","1.73","10","0.00","0","7,000,000","1.73","2.26","1.18"],["703931","穩懋富邦57購03"," ---","--- ","---","---","---","5.75","0","0","0","6.40","10","6.90","10","5,000,000","6.65","7.90","5.40"],["703932","中美晶元大57購01","1.43","-0.11 ","1.42","1.43","1.42","1.43","50,000","71,400","4","1.07","499","0.00","0","5,000,000","1.43","2.88","0.01"],["703933","中美晶元大57購02","1.52","-0.11 ","1.52","1.52","1.52","1.52","10,000","15,200","1","1.19","450","0.00","0","5,000,000","1.52","2.63","0.41"],["703934","台星科元大57購05","1.42","-0.08 ","1.42","1.42","1.42","1.42","131,000","186,020","1","1.37","499","1.40","10","5,000,000","1.42","2.13","0.71"],["703935","宜特元大57購01"," ---","--- ","---","---","---","2.28","0","0","0","2.02","25","2.13","2","5,000,000","2.13","3.01","1.25"],["703937","信紘科元大57購02","0.14","-0.05 ","0.13","0.14","0.13","0.13","50,000","6,600","2","0.12","499","0.13","10","5,000,000","0.14","1.36","0.01"],["703938","創惟元大57購01","0.14","-0.02 ","0.14","0.15","0.13","0.14","608,000","83,140","6","0.13","509","0.14","10","5,000,000","0.14","1.05","0.01"],["703939","湧德元大58購01"," ---","--- ","---","---","---","0.59","0","0","0","0.24","25","0.34","10","5,000,000","0.34","1.27","0.01"],["703940","新復興元大57購01","0.16","-0.01 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.17","499","0.18","11","5,000,000","0.16","0.47","0.01"],["703941","萬泰科元大57購01"," ---","--- ","---","---","---","3.15","0","0","0","3.55","200","3.65","10","5,000,000","3.65","6.10","1.16"],["703942","聖暉*元大5B購02","2.12","-0.11 ","2.20","2.21","1.98","2.06","486,000","1,000,850","24","2.12","350","2.16","10","5,000,000","2.12","3.17","1.07"],["703943","穩懋元大57購08"," ---","--- ","---","---","---","4.92","0","0","0","5.25","25","6.60","5","5,000,000","5.60","7.00","4.18"],["703944","耀勝元大57購01"," ---","--- ","---","---","---","0.45","0","0","0","0.08","499","0.11","10","5,000,000","0.10","0.91","0.01"],["703945","鑫科元大57購02"," ---","--- ","---","---","---","1.49","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.87","0.39"],["703946","矽科群益57購01"," ---","--- ","---","---","---","2.31","0","0","0","0.00","0","0.00","0","5,000,000","1.82","2.79","0.85"],["703947","華宏群益57購01","3.61","-0.19 ","3.77","3.77","3.61","3.72","7,000","26,070","2","3.47","10","3.57","10","5,000,000","3.61","4.99","2.23"],["703948","鈊象群益57購01","0.49","0.00 ","0.52","0.53","0.49","0.52","972,000","507,770","40","0.47","100","0.57","100","5,000,000","0.49","4.50","0.01"],["703949","雙鴻群益57購05"," ---","--- ","---","---","---","2.06","0","0","0","0.44","22","0.00","0","5,000,000","2.04","3.61","0.45"],["703950","雙鴻群益5A購03"," ---","--- ","---","---","---","1.20","0","0","0","0.87","499","0.00","0","5,000,000","1.20","1.72","0.67"],["703951","穩懋群益57購04","21.50","+2.50","21.30","21.50","21.30","21.38","5,000","106,900","3","18.00","50","19.00","10","5,000,000","21.50","26.60","16.40"],["703952","耀勝群益58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.14","10","5,000,000","0.14","0.72","0.01"],["703953","中美晶永豐58購01","3.04","-0.86 ","3.18","3.18","3.00","3.05","14,000","42,740","4","2.91","10","3.01","10","5,000,000","3.04","4.43","1.65"],["703954","世界永豐5A購01","3.94","-0.16 ","3.78","3.94","3.65","3.79","45,000","170,430","6","3.70","1","5.00","10","5,000,000","3.94","5.95","1.90"],["703955","台半永豐59購01","3.15","+0.16","3.30","3.37","2.99","3.16","183,000","577,870","20","3.07","10","3.13","10","5,000,000","3.15","5.55","0.72"],["703956","均華永豐58購01"," ---","--- ","---","---","---","11.30","0","0","0","11.00","499","11.90","10","5,000,000","11.30","14.20","8.40"],["703957","宜特永豐59購01","5.10","-0.05 ","5.20","5.20","4.93","5.15","18,000","92,730","6","4.94","10","4.98","10","5,000,000","5.10","7.25","2.91"],["703959","精材永豐58購01","2.36","+0.38","1.88","2.36","1.88","2.32","110,000","254,800","3","2.11","10","4.18","10","5,000,000","2.36","4.65","0.07"],["703960","雙鴻永豐5A購01","1.98","-0.04 ","2.04","2.04","1.94","1.98","228,000","451,790","11","1.93","10","2.03","10","5,000,000","1.98","3.24","0.71"],["703961","久元統一61購01","1.88","+0.47","1.79","1.88","1.50","1.60","393,000","630,350","18","1.87","10","1.95","1","5,000,000","1.88","2.42","1.34"],["703962","中美晶統一61購01","1.02","-0.13 ","1.10","1.12","1.02","1.06","92,000","97,540","8","1.03","15","1.06","10","5,000,000","1.02","1.48","0.56"],["703963","中探針統一71購01","8.10","+0.80","7.60","8.10","7.60","8.06","72,000","580,450","27","8.05","1","8.10","1","5,000,000","8.10","9.00","7.20"],["703964","世禾統一65購01","0.55","0.00 ","0.55","0.55","0.55","0.55","36,000","19,800","2","0.53","10","0.54","10","5,000,000","0.55","0.72","0.38"],["703965","世界統一5B購01","1.55","+0.01","1.42","1.57","1.36","1.43","96,000","137,050","7","1.54","3","1.55","10","5,000,000","1.55","2.07","1.03"],["703966","台半統一71購01","1.14","+0.18","1.15","1.16","1.14","1.15","117,000","134,120","10","1.13","10","1.14","10","5,000,000","1.14","1.38","0.90"],["703967","台半統一71購02"," ---","--- ","---","---","---","0.69","0","0","0","0.82","10","0.83","10","5,000,000","0.82","0.99","0.65"],["703968","台星科統一71購01","0.99","-0.01 ","1.00","1.00","0.98","1.00","397,000","395,450","9","0.98","10","0.99","9","5,000,000","0.99","1.20","0.78"],["703969","弘塑統一61購02"," ---","--- ","---","---","---","2.30","0","0","0","2.40","10","2.46","10","5,000,000","2.40","3.02","1.78"],["703970","弘塑統一61購03"," ---","--- ","---","---","---","2.31","0","0","0","2.42","10","2.52","10","5,000,000","2.42","3.04","1.80"],["703971","光頡統一61購02","0.54","+0.08","0.54","0.54","0.54","0.54","6,000","3,240","1","0.53","10","0.54","10","5,000,000","0.54","0.87","0.21"],["703972","合晶統一5C購03","1.47","-0.48 ","1.72","1.81","1.47","1.71","153,000","262,220","17","1.74","10","1.77","10","5,000,000","1.47","2.03","0.91"],["703973","均華統一5C購03"," ---","--- ","---","---","---","2.81","0","0","0","3.09","10","3.17","10","5,000,000","3.09","3.81","2.37"],["703974","長科*統一64購02","0.57","-0.02 ","0.54","0.57","0.54","0.54","180,000","97,600","5","0.56","10","0.57","10","5,000,000","0.57","0.83","0.31"],["703975","佶優統一71購01"," ---","--- ","---","---","---","0.72","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.89","0.57"],["703976","信昌電統一61購01","3.60","+0.53","3.07","3.60","3.07","3.09","54,000","166,840","6","3.54","10","0.00","0","5,000,000","3.60","4.32","2.88"],["703977","捷創統一71購02","0.39","+0.05","0.39","0.39","0.39","0.39","90,000","35,100","1","0.38","10","0.39","10","5,000,000","0.39","0.48","0.30"],["703978","富強鑫統一61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.37","0.01"],["703979","順達統一5C購05","1.20","+0.06","1.24","1.32","1.12","1.23","561,000","691,770","38","1.12","20","1.19","4","5,000,000","1.20","1.60","0.80"],["703980","順達統一61購01","1.01","-0.03 ","1.11","1.19","1.00","1.07","1,091,000","1,172,150","63","1.01","99","1.02","10","5,000,000","1.01","1.41","0.61"],["703981","萬潤統一61購01","6.35","+0.70","6.35","6.35","6.35","6.35","113,000","717,550","3","6.50","10","6.60","1","5,000,000","6.35","7.40","5.30"],["703982","鉅橡統一64購01","1.53","+0.07","1.59","1.59","1.53","1.56","42,000","65,460","3","1.50","10","1.52","10","5,000,000","1.53","1.92","1.14"],["703983","精材統一61購01","1.55","-0.04 ","1.68","1.68","1.13","1.42","2,481,000","3,526,470","91","1.50","10","1.53","10","5,000,000","1.55","2.06","1.04"],["703984","廣明統一61購01","0.19","-0.01 ","0.18","0.19","0.18","0.18","57,000","10,330","3","0.19","10","0.20","10","5,000,000","0.19","0.44","0.01"],["703985","穩懋統一63購01","3.48","-0.18 ","4.04","4.04","3.48","3.67","17,000","62,420","3","3.49","10","3.59","10","5,000,000","3.48","4.14","2.82"],["703986","弘塑元富57購03","6.90","+0.45","7.20","7.20","6.90","7.07","50,000","353,250","6","6.65","25","7.15","10","5,000,000","6.90","10.00","3.80"],["703987","立端元富57購01","1.78","+0.07","1.78","1.78","1.78","1.78","20,000","35,600","2","1.72","25","1.82","10","5,000,000","1.78","3.66","0.01"],["703988","漢科元富57購01"," ---","--- ","---","---","---","1.03","0","0","0","0.96","25","0.97","25","5,000,000","0.97","2.18","0.01"],["703989","穩懋元富5A購01"," ---","--- ","---","---","---","8.65","0","0","0","9.30","25","0.00","0","5,000,000","9.90","12.40","7.35"],["703990","中美晶凱基57購01"," ---","--- ","---","---","---","2.80","0","0","0","1.80","100","5.60","1","5,000,000","2.80","5.55","0.01"],["703991","元債20凱基71購01"," ---","--- ","---","---","---","1.15","0","0","0","1.07","100","1.08","50","5,000,000","1.08","9995.00","0.01"],["703992","台星科凱基58購01","3.27","-0.21 ","3.27","3.27","3.27","3.27","22,000","71,940","1","3.28","10","3.31","10","5,000,000","3.27","5.70","0.82"],["703993","巨漢凱基57購02","4.24","+0.54","4.02","4.82","4.02","4.20","32,000","134,540","9","4.41","10","4.43","10","5,000,000","4.24","7.15","1.30"],["703994","均華凱基57購02"," ---","--- ","---","---","---","6.98","0","0","0","8.45","10","8.95","10","5,000,000","8.45","12.00","4.83"],["703995","均華凱基57購03"," ---","--- ","---","---","---","8.10","0","0","0","9.60","10","10.20","10","5,000,000","9.60","12.20","7.00"],["703996","金益鼎凱基57購02","0.40","+0.18","0.32","0.40","0.32","0.35","30,000","10,400","2","0.39","100","0.42","10","5,000,000","0.40","2.05","0.01"],["703997","信驊凱基58購02","17.30","+0.70","17.30","17.30","17.30","17.30","2,000","34,600","1","17.20","100","18.20","15","5,000,000","17.30","20.90","13.70"],["703998","信驊凱基5A購01"," ---","--- ","---","---","---","7.20","0","0","0","16.00","100","17.00","10","5,000,000","16.40","20.00","12.80"],["703999","鈊象凱基57購02","1.16","+0.13","1.16","1.16","1.16","1.16","20,000","23,200","1","1.04","100","1.06","10","5,000,000","1.16","2.98","0.01"],["704000","穩懋凱基59購03"," ---","--- ","---","---","---","18.30","0","0","0","12.50","100","13.50","10","5,000,000","13.10","15.60","10.60"],["704001","宇峻國泰58購01","0.56","+0.02","0.52","0.56","0.52","0.52","105,000","54,800","3","0.56","499","0.57","100","5,000,000","0.56","1.92","0.01"],["704002","創惟國泰58購01","0.78","-0.04 ","0.78","0.82","0.76","0.78","1,087,000","846,670","21","0.78","494","0.80","70","5,000,000","0.78","1.67","0.01"],["704003","精材國泰58購02","4.26","+0.43","4.26","4.26","4.26","4.26","1,000","4,260","1","4.26","279","0.00","0","5,000,000","4.26","7.70","0.82"],["704004","擎亞國泰58購01"," ---","--- ","---","---","---","7.00","0","0","0","7.50","10","0.00","0","5,000,000","7.75","9.55","5.95"],["704005","穩懋國泰58購03"," ---","--- ","---","---","---","2.05","0","0","0","13.10","10","0.00","0","5,000,000","13.60","16.10","11.10"],["704006","創惟富邦57購01","0.29","-0.02 ","0.29","0.29","0.29","0.29","400,000","116,000","6","0.29","30","0.30","10","5,000,000","0.29","0.87","0.01"],["704007","精材富邦57購02","1.95","+0.15","1.67","2.20","1.48","1.72","118,000","202,580","15","1.91","30","2.01","10","10,000,000","1.95","3.09","0.81"],["704009","中探針統一61購01","13.80","+1.60","13.70","13.80","13.70","13.77","6,000","82,600","3","13.80","10","0.00","0","5,000,000","13.80","15.60","12.00"],["704010","中探針統一61購02","14.50","+1.60","14.50","14.50","14.50","14.50","7,000","101,500","3","14.50","10","0.00","0","5,000,000","14.50","16.30","12.70"],["704011","元太統一61購01","0.71","+0.11","0.69","0.85","0.69","0.73","320,000","234,600","25","0.71","399","0.78","2","5,000,000","0.71","1.06","0.36"],["704012","世禾統一71購01","0.59","-0.01 ","0.57","0.60","0.57","0.59","238,000","139,620","4","0.58","10","0.59","10","5,000,000","0.59","0.74","0.44"],["704013","台半統一61購01","0.90","+0.03","0.91","0.97","0.87","0.89","381,000","340,860","20","0.89","6","0.90","10","5,000,000","0.90","1.14","0.66"],["704014","台星科統一61購01","0.75","0.00 ","0.75","0.75","0.75","0.75","25,000","18,750","3","0.73","20","0.75","10","5,000,000","0.75","0.97","0.53"],["704015","台燿統一71購01","2.75","+0.01","2.75","2.75","2.75","2.75","34,000","93,500","2","0.00","0","3.17","5","5,000,000","2.75","3.18","2.32"],["704016","巨漢統一61購02","1.50","+0.17","1.40","1.50","1.33","1.42","221,000","313,630","8","1.44","10","1.47","10","5,000,000","1.50","1.87","1.13"],["704017","巨漢統一71購01","1.52","+0.14","1.42","1.52","1.41","1.45","503,000","730,150","26","1.47","10","1.48","10","5,000,000","1.52","1.81","1.23"],["704018","光頡統一61購03","0.62","+0.09","0.56","0.62","0.56","0.61","88,000","53,840","4","0.60","10","0.61","10","5,000,000","0.62","0.91","0.33"],["704019","均華統一61購01","2.22","+0.17","2.22","2.22","2.22","2.22","5,000","11,100","1","2.25","10","2.31","10","5,000,000","2.22","2.80","1.64"],["704020","宏捷科統一61購02","1.11","-0.14 ","1.25","1.26","1.11","1.14","1,077,000","1,222,730","16","1.10","11","1.18","30","5,000,000","1.11","1.48","0.74"],["704021","矽科統一61購01","0.71","+0.02","0.68","0.73","0.67","0.68","100,000","68,090","5","0.71","10","0.72","10","5,000,000","0.71","0.90","0.52"],["704022","金山電統一61購01","1.24","+0.30","1.24","1.24","1.24","1.24","52,000","64,480","3","1.24","18","0.00","0","5,000,000","1.24","1.61","0.86"],["704023","金益鼎統一61購01","0.63","-0.01 ","0.56","0.66","0.56","0.59","1,999,000","1,186,120","28","0.62","10","0.63","10","5,000,000","0.63","0.92","0.34"],["704024","佶優統一61購01","0.96","-0.03 ","0.98","0.99","0.92","0.96","1,050,000","1,010,520","12","0.96","10","0.97","10","5,000,000","0.96","1.25","0.67"],["704025","創惟統一61購01","0.51","-0.01 ","0.50","0.51","0.49","0.50","778,000","389,280","14","0.50","10","0.51","10","5,000,000","0.51","0.76","0.26"],["704026","精材統一61購02","1.15","-0.07 ","1.03","1.24","0.96","1.13","967,000","1,096,670","53","1.13","11","1.15","9","5,000,000","1.15","1.55","0.75"],["704027","穩懋統一61購04","3.69","-0.09 ","3.69","3.69","3.69","3.69","10,000","36,900","1","3.62","10","3.70","10","5,000,000","3.69","4.45","2.93"],["704028","穩懋統一65購01"," ---","--- ","---","---","---","2.80","0","0","0","2.94","10","2.95","10","5,000,000","2.95","3.51","2.39"],["704029","穩懋統一71購02","2.99","-0.02 ","2.99","2.99","2.99","2.99","3,000","8,970","1","2.87","10","2.88","10","5,000,000","2.99","3.50","2.48"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.55","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.38","0.26"],["704031","世界元大57購04","2.39","-0.49 ","2.39","2.39","2.39","2.39","11,000","26,290","1","2.73","3","2.90","2","5,000,000","2.39","5.20","0.01"],["704032","世紀*元大57購03"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.38","0.01"],["704033","台半元大57購01","2.23","+0.04","2.40","2.49","1.95","2.20","381,000","838,460","49","2.15","350","2.18","10","5,000,000","2.23","4.57","0.01"],["704034","台星科元大57購06","0.89","-0.22 ","0.93","0.93","0.89","0.90","201,000","179,930","12","0.89","499","0.91","10","5,000,000","0.89","2.15","0.01"],["704035","均豪元大57購03"," ---","--- ","---","---","---","1.09","0","0","0","0.89","499","1.25","1","5,000,000","1.25","2.56","0.01"],["704036","均豪元大57購04","1.08","+0.07","1.08","1.08","1.08","1.08","98,000","105,840","1","1.04","499","0.00","0","5,000,000","1.08","1.75","0.41"],["704037","金益鼎元大57購04","0.38","+0.13","0.31","0.43","0.31","0.37","552,000","202,070","15","0.37","519","0.38","10","5,000,000","0.38","1.22","0.01"],["704038","湧德元大5A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","30","0.53","10","5,000,000","0.53","0.84","0.22"],["704039","萬泰科元大57購02","2.71","0.00 ","2.71","2.71","2.71","2.71","1,000","2,710","1","2.68","300","0.00","0","5,000,000","2.71","3.67","1.75"],["704040","聖暉*元大57購04","0.49","-0.07 ","0.57","0.57","0.45","0.49","640,000","313,120","20","0.52","499","0.85","1","5,000,000","0.49","1.89","0.01"],["704041","聖暉*元大5C購03","0.88","-0.05 ","0.94","0.94","0.82","0.86","1,097,000","948,800","12","0.89","499","0.93","10","5,000,000","0.88","1.58","0.18"],["704042","穩懋元大57購09"," ---","--- ","---","---","---","6.50","0","0","0","5.95","25","0.00","0","5,000,000","6.50","7.90","5.10"],["704043","耀勝元大57購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.95","0.01"],["704044","天品群益57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.13","0.55","0.01"],["704045","台半群益57購01","2.24","+0.08","2.50","2.60","2.15","2.28","123,000","280,670","8","2.23","499","2.33","10","5,000,000","2.24","4.26","0.22"],["704046","台星科群益5A購01","2.36","-0.26 ","2.38","2.49","2.34","2.38","348,000","827,090","14","2.37","100","2.39","100","5,000,000","2.36","4.11","0.61"],["704048","金益鼎群益59購01","0.70","+0.10","0.60","0.77","0.60","0.66","186,000","121,850","8","0.72","25","0.74","10","5,000,000","0.70","1.63","0.01"],["704049","佶優群益57購01"," ---","--- ","---","---","---","1.35","0","0","0","1.30","10","1.40","10","5,000,000","1.35","2.35","0.35"],["704050","信驊群益57購04"," ---","--- ","---","---","---","14.30","0","0","0","16.10","50","17.10","10","5,000,000","16.10","19.70","12.50"],["704051","信驊群益61購01"," ---","--- ","---","---","---","7.47","0","0","0","8.15","50","8.65","10","5,000,000","8.15","9.95","6.35"],["704052","訊聯群益57購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.36","0.01"],["704053","聖暉*群益5A購01","1.12","-0.09 ","1.15","1.15","1.12","1.12","93,000","104,250","2","1.12","10","1.22","10","5,000,000","1.12","2.44","0.01"],["704054","璟德群益58購01"," ---","--- ","---","---","---","0.78","0","0","0","0.29","34","1.02","10","5,000,000","0.93","2.24","0.01"],["704055","巨漢元富57購01","4.19","+0.74","3.63","4.19","3.63","3.83","60,000","229,500","8","3.89","25","3.99","25","5,000,000","4.19","5.85","2.51"],["704056","矽科元富57購02","2.74","+0.19","2.57","2.74","2.57","2.74","188,000","514,440","2","2.66","25","2.76","10","5,000,000","2.74","4.69","0.79"],["704058","信驊元富5A購03"," ---","--- ","---","---","---","4.28","0","0","0","8.45","25","8.95","20","5,000,000","8.45","10.20","6.65"],["704059","富強鑫元富57購01"," ---","--- ","---","---","---","0.39","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.78","0.01"],["704060","世界永豐59購02","2.47","-0.21 ","2.36","2.47","2.36","2.42","4,000","9,660","3","1.33","7","0.00","0","5,000,000","2.47","3.83","1.11"],["704061","台半永豐58購02","1.40","+0.15","1.59","1.59","1.22","1.38","570,000","789,040","22","1.37","10","1.39","10","5,000,000","1.40","3.02","0.01"],["704062","巨漢永豐59購01","3.48","+0.24","3.48","3.48","3.48","3.48","8,000","27,840","2","3.63","10","3.64","10","5,000,000","3.48","4.99","1.97"],["704063","金益鼎永豐59購01","0.96","+0.21","0.94","1.01","0.94","0.99","114,000","112,810","6","0.99","10","1.02","10","5,160,000","0.96","2.22","0.01"],["704064","華宏永豐57購01","3.56","-0.36 ","3.56","3.56","3.56","3.56","1,000","3,560","1","3.62","499","3.72","10","5,000,000","3.56","4.94","2.18"],["704065","聖暉*永豐57購03","1.52","-0.04 ","1.52","1.52","1.52","1.52","38,000","57,760","1","1.46","10","1.47","10","5,000,000","1.52","2.75","0.29"],["704066","家登台新57購01"," ---","--- ","---","---","---","5.37","0","0","0","5.65","25","5.70","25","5,000,000","5.70","9.00","2.40"],["704067","世界凱基59購01","4.43","-0.23 ","4.43","4.43","4.43","4.43","3,000","13,290","1","4.22","100","4.32","10","5,000,000","4.43","6.95","1.88"],["704068","台半凱基59購01","3.38","+0.50","3.81","3.81","3.05","3.39","154,000","521,580","10","3.33","100","3.35","10","5,000,000","3.38","5.80","0.95"],["704069","巨漢凱基58購01","3.79","+0.63","3.39","4.06","3.39","3.70","78,000","288,300","7","3.65","10","3.67","10","5,000,000","3.79","5.85","1.69"],["704070","均豪凱基57購02","3.11","-0.14 ","3.35","3.45","3.11","3.30","75,000","247,400","8","3.06","33","3.16","10","5,000,000","3.11","4.98","1.24"],["704071","家登凱基57購02","7.30","+0.55","7.30","7.30","7.30","7.30","5,000","36,500","2","6.50","100","6.60","10","5,000,000","7.30","10.90","3.70"],["704072","璟德凱基57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.39","10","0.40","10","5,000,000","0.40","2.15","0.01"],["704073","耀勝凱基57購01"," ---","--- ","---","---","---","1.61","0","0","0","0.13","10","0.23","10","5,000,000","0.23","1.21","0.01"],["704074","世紀*兆豐59購01","0.12","-0.01 ","0.13","0.13","0.12","0.12","590,000","71,500","8","0.12","10","0.13","20","5,000,000","0.12","0.41","0.01"],["704075","台星科兆豐59購02","1.54","-0.11 ","1.55","1.61","1.54","1.56","309,000","481,630","17","1.54","10","1.55","10","5,000,000","1.54","2.24","0.84"],["704076","台半國泰58購01","2.44","+0.11","2.53","2.57","2.44","2.49","35,000","87,220","12","2.33","499","2.43","100","5,000,000","2.44","4.46","0.42"],["704077","均華國泰58購02"," ---","--- ","---","---","---","13.00","0","0","0","11.90","499","0.00","0","5,000,000","11.90","14.80","9.00"],["704078","家登國泰58購01"," ---","--- ","---","---","---","2.18","0","0","0","5.75","499","6.05","10","5,000,000","6.05","9.05","3.05"],["704079","博智國泰58購01"," ---","--- ","---","---","---","4.48","0","0","0","13.50","499","0.00","0","5,000,000","14.00","16.90","11.10"],["704080","世禾富邦5C購01","0.51","-0.02 ","0.50","0.51","0.47","0.50","692,000","342,850","8","0.50","10","0.51","10","10,000,000","0.51","0.89","0.13"],["704081","家登富邦59購02"," ---","--- ","---","---","---","2.54","0","0","0","2.35","10","2.45","10","10,000,000","2.45","3.53","1.37"],["704082","群翊富邦5A購01","1.73","+0.16","1.66","1.82","1.63","1.70","34,000","57,860","6","1.77","10","1.82","10","5,000,000","1.73","2.37","1.08"],["704083","璟德富邦59購01","0.53","-0.02 ","0.53","0.53","0.53","0.53","30,000","15,900","1","0.54","10","0.64","10","5,000,000","0.53","0.98","0.08"],["704084","中探針統一67購01"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","10.90","1","5,000,000","10.90","12.00","9.75"],["704085","世界統一61購02","1.06","+0.03","0.92","1.06","0.88","0.94","282,000","264,790","13","0.94","20","0.95","10","5,000,000","1.06","1.48","0.64"],["704086","世界統一64購01","0.95","-0.02 ","0.94","0.99","0.88","0.92","436,000","400,790","17","0.92","10","0.93","10","5,000,000","0.95","1.29","0.61"],["704087","世紀*統一71購01","0.30","0.00 ","0.30","0.30","0.30","0.30","101,000","30,300","2","0.29","11","0.30","10","5,000,000","0.30","0.38","0.22"],["704088","世紀*統一71購02","0.34","-0.01 ","0.34","0.34","0.34","0.34","2,000","680","1","0.33","20","0.34","10","5,000,000","0.34","0.43","0.25"],["704089","台半統一61購02","0.91","-0.03 ","0.89","0.91","0.84","0.88","188,000","165,730","13","0.89","10","0.90","10","5,000,000","0.91","1.31","0.51"],["704090","台半統一71購03","1.01","+0.06","1.01","1.02","1.01","1.02","76,000","77,230","7","1.00","10","1.01","10","5,000,000","1.01","1.21","0.81"],["704091","巨漢統一71購02","1.42","+0.13","1.29","1.42","1.29","1.32","562,000","743,810","22","1.36","10","1.37","10","5,000,000","1.42","1.67","1.17"],["704092","光頡統一64購01","0.52","+0.09","0.45","0.52","0.45","0.47","81,000","37,750","4","0.48","10","0.49","10","5,000,000","0.52","0.73","0.31"],["704093","系統電統一71購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.66","0.40"],["704094","佳邦統一71購01","0.41","+0.02","0.39","0.41","0.39","0.39","102,000","39,800","6","0.40","10","0.41","10","5,000,000","0.41","0.50","0.32"],["704095","矽科統一71購01","0.92","+0.02","0.86","0.92","0.86","0.89","225,000","199,980","5","0.92","10","0.94","10","5,000,000","0.92","1.11","0.73"],["704096","金山電統一71購01","1.01","+0.17","1.01","1.01","1.01","1.01","1,000","1,010","1","1.01","10","0.00","0","5,000,000","1.01","1.19","0.82"],["704097","金益鼎統一71購01","0.55","+0.05","0.52","0.55","0.51","0.53","140,000","74,160","4","0.55","10","0.56","10","5,000,000","0.55","0.67","0.43"],["704098","信昌電統一61購02","2.43","+0.39","2.43","2.43","2.43","2.43","19,000","46,170","1","2.44","10","0.00","0","5,000,000","2.43","3.01","1.85"],["704099","信昌電統一64購01","1.91","+0.27","1.64","1.93","1.64","1.91","73,000","139,540","3","1.93","10","2.02","1","5,000,000","1.91","2.34","1.48"],["704100","信昌電統一71購01","1.07","0.00 ","1.07","1.07","1.07","1.07","74,000","79,180","1","0.92","15","0.00","0","5,000,000","1.07","1.25","0.89"],["704101","家登統一61購02","0.99","-0.03 ","0.98","1.13","0.96","1.00","146,000","146,320","18","0.95","10","0.99","9","5,000,000","0.99","1.35","0.63"],["704102","能率亞統一61購01","0.66","-0.05 ","0.70","0.70","0.66","0.68","292,000","197,400","6","0.66","110","0.67","10","5,000,000","0.66","0.91","0.41"],["704103","博智統一61購01","3.28","-0.06 ","3.28","3.28","3.28","3.28","60,000","196,800","2","3.27","10","3.33","10","5,000,000","3.28","3.95","2.61"],["704104","湧德統一61購01","0.48","0.00 ","0.50","0.50","0.47","0.50","557,000","276,160","10","0.47","10","0.48","10","5,000,000","0.48","0.76","0.20"],["704105","精材統一5B購01","1.72","+0.12","1.60","1.83","1.46","1.67","71,000","118,780","10","1.64","10","1.72","9","5,000,000","1.72","2.20","1.24"],["704106","精材統一64購01","1.40","+0.12","1.30","1.45","1.24","1.25","254,000","317,750","7","1.32","6","1.39","10","5,000,000","1.40","1.80","1.00"],["704107","璟德統一65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.67","0.33"],["704108","璟德統一71購01","0.72","0.00 ","0.72","0.72","0.72","0.72","116,000","83,520","2","0.72","10","0.73","10","5,000,000","0.72","0.91","0.53"],["704109","穩懋統一61購05","3.10","-0.30 ","3.52","3.52","3.00","3.39","31,000","105,200","5","3.20","10","3.21","10","5,000,000","3.10","3.81","2.39"],["704110","鑫科統一71購01","0.88","-0.01 ","0.88","0.88","0.88","0.88","1,000","880","1","0.89","10","0.90","10","5,000,000","0.88","1.07","0.69"],["704111","家登永豐59購01","3.57","-0.17 ","3.67","3.67","3.53","3.58","38,000","136,220","5","3.46","10","3.49","10","5,000,000","3.57","5.25","1.89"],["704112","世界國票58購01"," ---","--- ","---","---","---","2.17","0","0","0","2.05","25","2.15","10","5,000,000","2.15","3.68","0.62"],["704113","台半國票58購01","2.24","+0.04","2.75","2.75","2.24","2.43","30,000","72,900","4","2.26","25","0.00","0","5,000,000","2.24","5.05","0.01"],["704114","佳邦國票58購01"," ---","--- ","---","---","---","0.00","0","0","0","0.27","25","0.28","10","5,000,000","0.27","1.10","0.01"],["704115","金益鼎國票61購01","1.07","+0.14","0.97","1.15","0.96","1.06","177,000","187,190","16","1.08","25","1.10","10","5,000,000","1.07","1.73","0.41"],["704116","茂迪國票58購01","1.55","-0.05 ","1.58","1.58","1.49","1.56","58,000","90,590","8","1.45","25","1.47","10","5,000,000","1.55","3.00","0.10"],["704117","高鋒國票58購01","0.67","+0.06","0.60","0.67","0.60","0.62","78,000","48,290","7","0.66","25","0.67","10","5,000,000","0.67","1.63","0.01"],["704118","廣閎科國票58購01","2.92","+0.39","2.83","2.92","2.83","2.90","4,000","11,590","2","2.86","25","2.91","10","5,000,000","2.92","4.20","1.64"],["704119","廣運國票58購01"," ---","--- ","---","---","---","0.88","0","0","0","0.22","25","0.24","10","5,000,000","0.22","1.30","0.01"],["704120","璟德國票58購02","0.54","-0.03 ","0.54","0.54","0.54","0.54","110,000","59,400","1","0.55","25","0.56","10","5,000,000","0.54","1.41","0.01"],["704121","擎邦國票58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.73","0.01"],["704122","中美晶群益57購03","2.43","-0.31 ","2.57","2.57","2.43","2.49","16,000","39,870","3","1.46","6","0.00","0","5,000,000","2.43","3.67","1.19"],["704123","世界群益57購01"," ---","--- ","---","---","---","3.60","0","0","0","3.09","399","4.48","1","5,000,000","3.38","6.75","0.01"],["704124","台星科群益57購01"," ---","--- ","---","---","---","2.90","0","0","0","2.50","100","2.56","100","5,000,000","2.56","4.31","0.81"],["704125","合晶群益59購02"," ---","--- ","---","---","---","1.07","0","0","0","1.91","5","3.53","10","5,000,000","3.53","5.75","1.28"],["704126","佳邦群益59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","499","0.00","0","5,000,000","0.28","1.11","0.01"],["704127","佳邦群益5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.24","499","0.34","10","5,000,000","0.24","1.07","0.01"],["704128","朋程群益57購01","1.00","0.00 ","1.00","1.00","1.00","1.00","3,000","3,000","1","0.95","499","1.05","10","5,000,000","1.00","1.79","0.21"],["704129","家登群益57購04"," ---","--- ","---","---","---","3.35","0","0","0","4.24","100","0.00","0","5,000,000","4.64","7.00","2.24"],["704130","華容群益58購02","1.67","+0.06","1.61","1.81","1.57","1.64","154,000","251,790","11","1.64","10","1.74","10","5,000,000","1.67","3.07","0.27"],["704131","漢科群益57購01"," ---","--- ","---","---","---","0.33","0","0","0","0.08","125","0.00","0","5,000,000","0.33","1.27","0.01"],["704132","璟德群益58購02"," ---","--- ","---","---","---","0.43","0","0","0","0.44","25","0.54","10","5,000,000","0.44","1.31","0.01"],["704133","優群群益57購03"," ---","--- ","---","---","---","0.52","0","0","0","0.56","10","0.66","10","5,000,000","0.56","1.46","0.01"],["704134","鑫科群益5A購01","1.12","-0.02 ","1.14","1.14","1.12","1.13","20,000","22,600","2","0.69","14","0.00","0","5,000,000","1.12","1.59","0.65"],["704135","世禾元大5A購01","0.79","-0.04 ","0.79","0.83","0.71","0.76","818,000","622,650","38","0.77","499","0.78","12","5,000,000","0.79","1.69","0.01"],["704136","台半元大57購02","3.33","+0.22","3.50","3.60","3.00","3.28","84,000","275,580","17","3.23","250","3.26","10","5,000,000","3.33","5.05","1.60"],["704137","巨漢元大57購01","2.66","+0.39","2.49","2.96","2.49","2.70","168,000","454,380","11","2.63","350","2.68","10","5,000,000","2.66","4.13","1.19"],["704138","佳邦元大57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","499","0.29","10","5,000,000","0.28","1.14","0.01"],["704139","茂迪元大57購03"," ---","--- ","---","---","---","0.76","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.52","0.01"],["704140","茂迪元大57購04","1.17","-0.04 ","1.26","1.26","1.16","1.22","137,000","167,670","11","1.09","499","1.11","10","5,000,000","1.17","1.79","0.55"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.13","10","5,000,000","0.13","0.34","0.01"],["704142","湧德元大58購02"," ---","--- ","---","---","---","0.52","0","0","0","0.40","2","0.46","11","5,000,000","0.40","0.78","0.02"],["704143","璟德元大57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","499","0.26","10","5,000,000","0.26","1.45","0.01"],["704144","穩懋元大57購10"," ---","--- ","---","---","---","9.75","0","0","0","8.85","25","0.00","0","5,000,000","9.30","11.10","7.45"],["704145","穩懋元大5A購02"," ---","--- ","---","---","---","6.95","0","0","0","6.55","25","0.00","0","5,000,000","6.95","8.25","5.65"],["704146","穩懋元大5B購03"," ---","--- ","---","---","---","5.10","0","0","0","3.59","25","4.23","1","5,000,000","4.23","5.00","3.42"],["704148","中美晶凱基57購02","2.31","-0.41 ","2.31","2.31","2.31","2.31","100,000","231,000","1","2.27","10","2.28","10","5,000,000","2.31","4.01","0.61"],["704149","世禾凱基57購04","0.67","-0.11 ","0.66","0.71","0.57","0.66","616,000","409,400","28","0.65","100","0.67","10","5,000,000","0.67","2.39","0.01"],["704151","系統電凱基5A購01","0.50","-0.03 ","0.50","0.50","0.49","0.50","25,000","12,400","3","0.48","100","0.49","50","5,000,000","0.50","0.95","0.05"],["704152","佳邦凱基58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","10","0.26","10","5,000,000","0.25","1.24","0.01"],["704153","佶優凱基58購01","1.37","-0.09 ","1.37","1.37","1.37","1.37","7,000","9,590","2","1.39","10","1.40","10","5,000,000","1.37","3.04","0.01"],["704154","高鋒凱基58購01","0.70","-0.05 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.81","10","0.82","10","5,000,000","0.70","2.14","0.01"],["704155","智通*凱基57購01"," ---","--- ","---","---","---","0.36","0","0","0","0.32","10","0.33","10","5,000,000","0.33","2.09","0.01"],["704156","萬泰科凱基57購01"," ---","--- ","---","---","---","3.10","0","0","0","4.42","10","4.52","10","5,000,000","4.47","6.25","2.67"],["704157","聖暉*凱基57購03","0.56","-0.13 ","0.65","0.65","0.56","0.64","23,000","14,770","2","0.62","499","0.63","10","5,000,000","0.56","2.32","0.01"],["704159","漢科凱基57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.30","10","5,000,000","0.30","1.40","0.01"],["704160","優群凱基57購01","0.56","+0.08","0.61","0.61","0.56","0.58","77,000","44,420","10","0.57","100","0.61","10","5,000,000","0.56","2.00","0.01"],["704161","合晶兆豐59購01","2.36","-0.29 ","2.36","2.36","2.36","2.36","3,000","7,080","1","2.35","10","2.36","7","5,000,000","2.36","3.20","1.52"],["704162","旺矽兆豐58購01"," ---","--- ","---","---","---","5.85","0","0","0","6.20","10","0.00","0","5,000,000","6.20","7.25","5.15"],["704163","旺矽兆豐59購01"," ---","--- ","---","---","---","4.40","0","0","0","5.35","10","0.00","0","5,000,000","5.35","6.40","4.26"],["704164","華容國票58購02","0.76","+0.03","0.75","0.83","0.69","0.80","1,335,000","1,063,450","25","0.73","25","0.75","10","5,000,000","0.76","1.60","0.01"],["704165","鑫科國票57購01","0.58","-0.02 ","0.59","0.62","0.58","0.59","72,000","42,580","3","0.59","25","0.60","10","5,000,000","0.58","1.32","0.01"],["704166","鑫科國票58購02"," ---","--- ","---","---","---","1.01","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.84","0.01"],["704167","佳邦國泰58購01","0.58","+0.05","0.51","0.59","0.50","0.57","168,000","96,120","7","0.58","489","0.59","100","5,000,000","0.58","1.57","0.01"],["704168","璟德國泰58購01","1.22","+0.18","1.14","1.25","1.12","1.17","132,000","154,740","6","1.24","499","1.25","50","5,000,000","1.22","2.62","0.01"],["704169","世界元大57購05"," ---","--- ","---","---","---","1.94","0","0","0","0.00","0","0.00","0","5,000,000","1.96","2.82","1.10"],["704170","世界元大5A購01","1.76","-0.41 ","1.91","1.91","1.76","1.79","48,000","85,680","2","1.83","10","0.00","0","5,000,000","1.76","2.66","0.86"],["704171","系微元大57購04"," ---","--- ","---","---","---","4.37","0","0","0","3.22","200","0.00","0","5,000,000","4.37","5.85","2.89"],["704172","佳邦元大57購02","0.15","+0.02","0.12","0.16","0.12","0.14","600,000","86,000","5","0.15","499","0.16","10","5,000,000","0.15","1.92","0.01"],["704173","宜鼎元大57購05","10.50","+1.25","10.50","10.50","10.50","10.50","25,000","262,500","1","9.65","25","0.00","0","5,000,000","10.50","12.40","8.60"],["704174","旺矽元大57購04"," ---","--- ","---","---","---","9.05","0","0","0","13.20","50","0.00","0","5,000,000","13.20","16.40","9.95"],["704176","勤凱元大5A購01","2.97","+0.39","2.60","3.20","2.47","2.91","23,000","66,890","9","2.98","300","3.08","10","5,000,000","2.97","4.20","1.74"],["704177","聖暉*元大57購05","1.91","-0.07 ","1.96","2.02","1.68","1.80","365,000","658,150","15","1.86","400","1.90","10","5,000,000","1.91","3.14","0.68"],["704178","璟德元大57購02","0.80","+0.07","0.80","0.82","0.75","0.76","1,128,000","861,050","12","0.82","499","0.83","10","5,000,000","0.80","1.50","0.10"],["704179","譜瑞元大57購05","2.88","+0.42","2.82","3.11","2.54","2.81","72,000","202,130","10","2.96","300","0.00","0","5,000,000","2.88","5.65","0.07"],["704180","鑫科元大5B購01","0.50","0.00 ","0.50","0.50","0.47","0.49","761,000","376,150","13","0.50","499","0.51","10","5,000,000","0.50","0.81","0.19"],["704181","亞電群益58購02"," ---","--- ","---","---","---","0.79","0","0","0","0.38","100","0.48","10","5,000,000","0.48","1.45","0.01"],["704182","金山電群益57購01","2.33","+0.71","2.06","2.33","2.06","2.11","25,000","52,850","2","0.51","19","0.00","0","5,000,000","2.33","4.19","0.39"],["704183","家登群益57購05"," ---","--- ","---","---","---","4.72","0","0","0","1.69","5","4.67","10","5,000,000","4.67","8.25","1.07"],["704184","智通*群益58購01","0.57","+0.03","0.57","0.57","0.57","0.57","50,000","28,500","2","0.55","10","0.65","10","5,000,000","0.57","1.45","0.01"],["704185","華宏群益57購02","2.10","-0.20 ","2.13","2.26","2.06","2.12","43,000","91,000","24","2.10","10","2.20","10","5,000,000","2.10","3.48","0.72"],["704186","華容群益57購02","0.57","-0.09 ","0.69","0.69","0.57","0.67","65,000","43,610","3","0.58","10","0.68","10","5,000,000","0.57","1.97","0.01"],["704187","台星科元富57購03","3.38","-0.26 ","3.38","3.60","3.38","3.40","45,000","153,140","5","3.38","25","3.42","25","5,000,000","3.38","6.35","0.41"],["704188","旺矽元富5A購01"," ---","--- ","---","---","---","2.14","0","0","0","9.15","20","0.00","0","5,000,000","9.15","10.70","7.55"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","15.20","0","0","0","22.40","10","23.30","1","5,000,000","22.40","26.70","18.10"],["704190","家登元富58購01"," ---","--- ","---","---","---","7.80","0","0","0","8.10","25","0.00","0","5,000,000","9.00","14.30","3.66"],["704191","家登元富5C購01","3.54","-0.36 ","3.66","3.66","3.54","3.62","6,000","21,720","2","3.54","28","0.00","0","5,000,000","3.54","4.92","2.16"],["704192","華容元富57購01","1.30","0.00 ","1.29","1.51","1.18","1.29","723,000","933,050","17","1.31","25","1.32","25","5,000,000","1.30","2.56","0.04"],["704193","鑫科元富57購02","0.27","-0.04 ","0.27","0.27","0.27","0.27","62,000","16,740","2","0.30","25","0.31","25","5,000,000","0.27","1.23","0.01"],["704194","佳邦永豐58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.25","1.72","0.01"],["704196","泓格永豐59購01","2.55","-0.12 ","2.52","2.55","2.41","2.45","148,000","362,640","5","2.51","10","2.54","10","5,000,000","2.55","4.35","0.75"],["704197","家登永豐57購03"," ---","--- ","---","---","---","3.79","0","0","0","3.69","10","3.79","10","5,000,000","3.79","5.35","2.23"],["704198","華容永豐58購01","1.22","+0.02","1.14","1.41","1.14","1.35","969,000","1,311,750","21","1.24","10","1.25","10","5,000,000","1.22","2.62","0.01"],["704199","璟德永豐57購01","0.32","+0.01","0.33","0.33","0.28","0.30","769,000","229,890","28","0.32","10","0.34","10","5,000,000","0.32","1.72","0.01"],["704201","耀勝永豐57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.69","0.01"],["704202","鑫科永豐61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.40","0.46"],["704203","中美晶統一71購01","0.96","-0.11 ","1.10","1.10","0.96","0.99","818,000","810,100","34","0.95","25","0.96","9","5,000,000","0.96","1.19","0.73"],["704204","元太統一61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.97","10","0.00","0","5,000,000","0.97","1.36","0.58"],["704205","世紀*統一61購01","0.21","0.00 ","0.21","0.21","0.20","0.20","142,000","28,920","7","0.20","10","0.21","9","5,000,000","0.21","0.38","0.04"],["704206","世紀*統一71購03"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.42","0.24"],["704207","合晶統一71購01","1.04","-0.08 ","1.12","1.12","0.95","1.05","1,028,000","1,076,500","30","1.02","8","1.06","4","5,000,000","1.04","1.26","0.82"],["704208","沛亨統一61購01","3.14","+0.46","3.14","3.14","3.14","3.14","1,000","3,140","1","3.14","10","0.00","0","5,000,000","3.14","3.65","2.63"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","2.41","0","0","0","2.98","10","0.00","0","5,000,000","2.98","3.49","2.47"],["704210","宜鼎統一61購02","3.86","+0.21","4.35","4.35","3.86","4.14","16,000","66,210","6","3.68","10","3.74","10","5,000,000","3.86","4.56","3.16"],["704211","宜鼎統一63購01","3.85","+0.06","3.93","4.48","3.85","4.11","205,000","842,360","28","3.75","10","3.85","5","5,000,000","3.85","4.55","3.15"],["704212","旺矽統一61購02","2.86","+0.49","2.73","2.86","2.73","2.82","7,000","19,750","6","2.73","10","2.82","4","5,000,000","2.86","3.40","2.32"],["704213","旺矽統一63購02"," ---","--- ","---","---","---","2.60","0","0","0","3.00","10","0.00","0","5,000,000","3.00","3.54","2.46"],["704214","旺矽統一71購01","3.40","+0.45","3.25","3.41","3.25","3.37","134,000","452,220","10","3.36","10","3.42","3","5,000,000","3.40","3.94","2.86"],["704215","松瑞藥統一61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.56","0.34"],["704216","松瑞藥統一71購01"," ---","--- ","---","---","---","0.57","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.63","0.47"],["704217","信昌電統一61購03","2.24","+0.33","2.40","2.40","2.24","2.36","9,000","21,280","3","2.29","10","0.00","0","5,000,000","2.24","2.82","1.66"],["704218","信昌電統一71購02","1.37","+0.11","1.24","1.40","1.24","1.27","700,000","888,840","14","1.27","3","0.00","0","5,000,000","1.37","1.58","1.16"],["704219","家登統一61購03","1.17","-0.13 ","1.20","1.22","1.15","1.18","194,000","229,620","19","1.15","10","1.17","10","5,000,000","1.17","1.53","0.81"],["704220","家登統一71購01","1.17","-0.09 ","1.20","1.21","1.17","1.18","118,000","139,620","8","1.15","12","1.16","10","5,000,000","1.17","1.41","0.93"],["704221","高鋒統一61購01","0.58","+0.03","0.54","0.58","0.54","0.55","56,000","30,940","3","0.58","10","0.59","13","5,000,000","0.58","0.79","0.37"],["704222","高鋒統一71購01","0.63","+0.02","0.63","0.63","0.63","0.63","25,000","15,750","2","0.63","10","0.64","10","5,000,000","0.63","0.78","0.48"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.71","0.19"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.57","0.33"],["704225","廣運統一71購01","0.55","+0.02","0.54","0.55","0.54","0.54","46,000","24,940","3","0.54","10","0.55","10","5,000,000","0.55","0.68","0.42"],["704227","世界凱基57購04","1.45","-0.09 ","1.53","1.53","1.45","1.48","106,000","157,100","3","1.33","100","0.00","0","5,000,000","1.45","4.85","0.01"],["704228","富喬凱基57購04","1.42","-0.12 ","1.55","1.55","1.42","1.52","98,000","149,330","4","1.28","100","1.32","10","5,000,000","1.42","3.31","0.01"],["704229","翔名凱基57購01","1.90","-0.88 ","2.35","2.35","1.90","2.26","25,000","56,500","4","1.92","10","1.95","10","5,000,000","1.90","3.61","0.19"],["704230","勤凱凱基61購01","6.25","+0.70","5.70","6.25","5.70","6.20","10,000","61,950","2","6.30","10","6.80","10","5,000,000","6.25","7.90","4.57"],["704231","精材凱基57購02"," ---","--- ","---","---","---","5.00","0","0","0","5.45","50","0.00","0","5,000,000","5.45","8.00","2.90"],["704232","穩懋凱基57購05","14.70","-0.80 ","14.70","14.70","14.70","14.70","10,000","147,000","1","14.60","100","0.00","0","5,000,000","14.70","18.20","11.20"],["704233","譜瑞凱基57購05","3.53","+0.84","3.40","3.62","3.40","3.51","21,000","73,730","3","3.49","10","0.00","0","5,000,000","3.53","5.25","1.79"],["704234","中美晶元大57購03"," ---","--- ","---","---","---","0.75","0","0","0","1.31","450","0.00","0","5,000,000","1.68","2.64","0.72"],["704235","世界元大57購06","1.49","+0.01","1.60","1.60","1.49","1.54","223,000","343,520","6","0.88","11","0.00","0","5,000,000","1.49","2.11","0.87"],["704236","世界元大59購01","1.83","+0.01","1.66","1.83","1.53","1.72","409,000","701,530","33","1.72","5","0.00","0","5,000,000","1.83","2.85","0.81"],["704237","世界元大5A購02","0.97","-0.24 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.98","8","0.00","0","5,000,000","0.97","2.09","0.01"],["704238","台星科元大57購07","0.62","-0.09 ","0.65","0.65","0.61","0.62","251,000","155,240","5","0.62","499","0.63","10","5,000,000","0.62","1.79","0.01"],["704239","均豪元大57購05"," ---","--- ","---","---","---","1.15","0","0","0","1.18","499","0.00","0","5,000,000","1.23","1.68","0.78"],["704240","宜鼎元大57購06","10.10","+1.25","10.30","10.30","9.85","9.94","27,000","268,500","6","9.35","25","10.50","20","5,000,000","10.10","12.00","8.20"],["704241","富喬元大57購05"," ---","--- ","---","---","---","1.46","0","0","0","1.31","499","1.36","10","5,000,000","1.36","2.27","0.43"],["704242","富喬元大57購06","1.31","-0.13 ","1.44","1.47","1.28","1.43","308,000","438,990","20","1.30","10","1.33","10","5,000,000","1.31","2.17","0.43"],["704243","富喬元大57購07","1.42","-0.15 ","1.56","1.58","1.42","1.53","517,000","791,050","16","1.39","509","1.45","10","5,000,000","1.42","2.22","0.59"],["704244","富喬元大5A購01","1.55","-0.08 ","1.64","1.66","1.55","1.61","286,000","460,790","14","1.51","455","1.56","10","5,000,000","1.55","2.24","0.84"],["704245","聖暉*元大57購06","0.85","-0.08 ","0.90","0.92","0.72","0.82","818,000","673,520","35","0.84","499","0.89","10","5,000,000","0.85","2.17","0.01"],["704246","精材元大57購04","3.13","+0.21","2.95","3.57","2.63","3.01","139,000","418,180","23","3.14","1","3.16","10","5,000,000","3.13","5.05","1.20"],["704247","精材元大58購01","2.14","+0.31","2.14","2.14","2.14","2.14","5,000","10,700","1","2.11","25","0.00","0","5,000,000","2.14","3.54","0.74"],["704248","廣明元大57購03"," ---","--- ","---","---","---","0.08","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.48","0.01"],["704249","穩懋元大57購12"," ---","--- ","---","---","---","5.10","0","0","0","6.65","25","0.00","0","5,000,000","7.05","8.55","5.55"],["704250","世界永豐57購01","0.89","-0.10 ","0.66","0.89","0.66","0.80","110,000","87,780","7","0.57","17","0.00","0","5,000,000","0.89","2.25","0.01"],["704251","世界永豐58購01","1.48","-0.10 ","1.43","1.48","1.43","1.46","60,000","87,550","2","0.90","11","0.00","0","5,000,000","1.48","2.16","0.80"],["704253","佶優永豐58購01","0.56","-0.01 ","0.60","0.60","0.56","0.59","140,000","82,100","3","0.56","10","0.57","10","5,000,000","0.56","1.63","0.01"],["704254","富喬永豐57購03"," ---","--- ","---","---","---","0.61","0","0","0","0.50","15","0.60","10","5,000,000","0.60","1.86","0.01"],["704255","富喬永豐58購02"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.48","10","5,000,000","0.48","0.90","0.05"],["704256","富喬永豐5B購01","1.23","+0.03","1.25","1.25","1.23","1.24","30,000","37,100","3","1.14","10","1.18","6","5,000,000","1.23","1.86","0.59"],["704257","富喬永豐5C購01","1.47","-0.11 ","1.58","1.62","1.47","1.56","1,218,000","1,897,530","73","1.47","10","1.48","10","5,000,000","1.47","2.31","0.61"],["704258","富喬永豐64購01","1.86","-0.14 ","1.86","1.86","1.86","1.86","10,000","18,600","1","1.80","10","0.00","0","5,000,000","1.86","2.67","1.02"],["704259","華容永豐5A購01","0.96","0.00 ","0.95","1.06","0.88","0.99","443,000","437,630","30","0.97","10","0.98","10","5,000,000","0.96","1.88","0.04"],["704260","聖暉*永豐61購01","1.93","+0.22","1.92","1.93","1.92","1.92","11,000","21,130","2","1.86","10","1.88","10","5,000,000","1.93","2.81","1.05"],["704261","世界兆豐59購02"," ---","--- ","---","---","---","1.75","0","0","0","1.65","10","1.66","10","5,000,000","1.66","2.52","0.80"],["704262","宜鼎兆豐61購01","15.00","+1.90","14.00","15.00","14.00","14.48","8,000","115,800","5","13.30","20","13.40","10","5,000,000","15.00","17.20","12.80"],["704263","世界群益57購02","2.50","-2.30 ","1.85","2.50","1.85","2.18","17,000","37,060","5","2.03","499","2.20","1","5,000,000","2.50","5.90","0.01"],["704266","佶優群益57購02","0.41","+0.01","0.41","0.41","0.41","0.41","20,000","8,200","1","0.38","10","0.48","10","5,000,000","0.41","1.41","0.01"],["704267","訊聯群益57購04"," ---","--- ","---","---","---","0.47","0","0","0","0.00","0","0.14","10","5,000,000","0.06","0.26","0.01"],["704268","點序群益59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.07","5","0.00","0","5,000,000","0.24","0.66","0.01"],["704269","世界國泰58購01"," ---","--- ","---","---","---","2.47","0","0","0","2.46","10","2.52","10","5,000,000","2.52","4.22","0.82"],["704270","茂迪國泰58購01"," ---","--- ","---","---","---","2.42","0","0","0","2.02","10","2.07","10","5,000,000","2.07","3.23","0.91"],["704271","富喬國泰58購03","3.09","-0.22 ","3.10","3.10","3.09","3.09","30,000","92,800","3","3.04","499","3.09","100","5,000,000","3.09","4.98","1.15"],["704272","富喬國泰58購04","2.63","-0.30 ","3.03","3.03","2.63","2.92","138,000","402,490","15","2.63","150","2.67","100","5,000,000","2.63","4.73","0.47"],["704273","台星科富邦59購01","1.05","-0.10 ","1.08","1.08","1.02","1.05","328,000","343,210","24","1.02","10","1.03","3","5,000,000","1.05","1.62","0.48"],["704274","合晶富邦59購01","1.68","-0.22 ","1.74","1.74","1.55","1.64","259,000","423,610","21","1.60","5","1.68","20","5,000,000","1.68","2.29","1.07"],["704275","宜鼎富邦5C購01"," ---","--- ","---","---","---","5.60","0","0","0","6.90","10","7.40","10","10,000,000","6.90","8.10","5.70"],["704276","鈊象富邦59購01","0.64","+0.01","0.58","0.68","0.58","0.64","1,818,000","1,167,140","28","0.63","11","0.64","10","10,000,000","0.64","1.29","0.01"],["704277","鈊象富邦5A購01","0.70","+0.05","0.66","0.72","0.66","0.70","294,000","206,010","10","0.67","10","0.68","10","10,000,000","0.70","1.64","0.01"],["704278","萬潤富邦59購02"," ---","--- ","---","---","---","14.30","0","0","0","12.60","10","0.00","0","10,000,000","12.60","14.50","10.70"],["704279","廣明富邦59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.73","0.01"],["704280","世界統一71購02","0.82","-0.02 ","0.83","0.84","0.77","0.81","1,862,000","1,513,220","34","0.81","45","0.82","10","5,000,000","0.82","1.00","0.64"],["704281","台星科統一61購02","0.72","-0.06 ","0.75","0.75","0.72","0.74","28,000","20,760","4","0.72","27","0.74","10","5,000,000","0.72","1.07","0.37"],["704282","宜鼎統一71購01","3.72","+0.19","3.60","3.72","3.60","3.67","12,000","44,000","3","3.54","10","3.55","10","5,000,000","3.72","4.24","3.20"],["704283","東捷統一71購01","2.06","+0.26","2.00","2.06","1.82","2.00","18,000","36,060","3","1.80","3","0.00","0","5,000,000","2.06","2.40","1.72"],["704284","佶優統一71購02","0.50","-0.02 ","0.50","0.50","0.50","0.50","40,000","20,000","1","0.50","10","0.51","10","5,000,000","0.50","0.63","0.37"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.73","0.29"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.75","0.31"],["704287","富喬統一61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","2","0.61","30","5,000,000","0.61","0.87","0.34"],["704288","富喬統一61購02","0.73","-0.12 ","0.77","0.77","0.71","0.72","285,000","206,000","9","0.73","47","0.88","10","5,000,000","0.73","1.04","0.41"],["704289","富喬統一61購03"," ---","--- ","---","---","---","0.80","0","0","0","0.72","10","0.87","1","5,000,000","0.80","1.03","0.57"],["704290","富喬統一61購04","0.61","-0.07 ","0.58","0.65","0.57","0.60","72,000","43,340","5","0.57","13","0.65","54","5,000,000","0.61","0.92","0.29"],["704291","富喬統一64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.58","10","0.91","14","8,000,000","0.65","0.91","0.38"],["704292","富喬統一65購02","0.59","-0.04 ","0.64","0.64","0.59","0.62","30,000","18,700","6","0.58","10","0.80","80","10,000,000","0.59","0.88","0.29"],["704293","富喬統一6C購01","0.62","-0.02 ","0.64","0.64","0.62","0.63","413,000","259,960","7","0.61","10","0.62","11","5,000,000","0.62","0.77","0.46"],["704294","富喬統一71購01","0.68","-0.03 ","0.77","0.77","0.65","0.66","54,000","35,430","10","0.64","9","0.68","24","5,000,000","0.68","0.80","0.56"],["704295","富喬統一71購02","0.63","+0.04","0.63","0.63","0.63","0.63","15,000","9,450","2","0.60","83","0.63","152","5,000,000","0.63","0.75","0.51"],["704296","湧德統一71購01","0.55","-0.02 ","0.57","0.57","0.55","0.57","63,000","35,710","2","0.55","16","0.56","10","5,000,000","0.55","0.67","0.43"],["704297","新復興統一71購02"," ---","--- ","---","---","---","0.79","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.69","0.43"],["704298","聖暉*統一67購01","0.76","+0.01","0.76","0.76","0.76","0.76","20,000","15,200","1","0.72","10","0.73","10","5,000,000","0.76","1.02","0.50"],["704299","力旺凱基57購03"," ---","--- ","---","---","---","14.50","0","0","0","13.90","20","0.00","0","5,000,000","16.00","18.40","13.60"],["704300","力旺凱基57購04"," ---","--- ","---","---","---","18.80","0","0","0","18.30","20","0.00","0","5,000,000","21.20","24.80","17.60"],["704301","元山凱基57購02"," ---","--- ","---","---","---","0.24","0","0","0","0.08","10","0.18","10","5,000,000","0.17","1.17","0.01"],["704304","宜鼎凱基57購05","15.10","+2.00","15.10","15.10","15.10","15.10","1,000","15,100","1","13.60","20","16.50","1","5,000,000","15.10","18.60","11.60"],["704305","佶優凱基57購02"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.26","1.83","0.01"],["704306","華義凱基57購01"," ---","--- ","---","---","---","6.05","0","0","0","0.00","0","0.00","0","1,700,000","6.25","8.20","4.30"],["704307","穩懋凱基58購03"," ---","--- ","---","---","---","26.80","0","0","0","0.00","0","0.00","0","5,000,000","26.80","30.40","23.20"],["704308","鈊象兆豐59購01","0.56","+0.06","0.61","0.61","0.56","0.59","20,000","11,700","2","0.56","90","0.00","0","5,000,000","0.56","1.29","0.01"],["704309","中探針元大57購02"," ---","--- ","---","---","---","36.30","0","0","0","48.40","10","0.00","0","5,000,000","48.40","54.50","42.20"],["704310","中探針元大57購03"," ---","--- ","---","---","---","33.10","0","0","0","38.00","10","0.00","0","5,000,000","38.00","43.40","32.60"],["704311","世界元大57購07"," ---","--- ","---","---","---","1.68","0","0","0","1.31","101","0.00","0","5,000,000","1.68","2.34","1.02"],["704312","世界元大58購01","1.16","-0.12 ","1.19","1.19","1.16","1.16","64,000","74,520","5","1.07","101","0.00","0","5,000,000","1.16","2.11","0.21"],["704313","世界元大59購02","1.88","+0.36","1.73","1.88","1.73","1.81","2,000","3,610","2","0.47","21","1.88","13","5,000,000","1.88","2.93","0.83"],["704314","均華元大57購02"," ---","--- ","---","---","---","14.00","0","0","0","12.10","50","0.00","0","5,000,000","12.50","15.10","9.90"],["704315","系統電元大5B購03","0.52","-0.02 ","0.55","0.58","0.52","0.54","865,000","464,380","18","0.50","519","0.51","10","5,000,000","0.52","0.91","0.13"],["704316","宜鼎元大57購07","10.60","+0.50","11.30","11.50","10.60","11.20","47,000","526,600","6","10.30","10","0.00","0","5,000,000","10.60","13.20","8.00"],["704317","佶優元大57購01","0.56","-0.08 ","0.59","0.59","0.56","0.57","50,000","28,300","3","0.58","499","0.59","10","5,000,000","0.56","1.83","0.01"],["704318","華容元大57購02","0.32","+0.02","0.31","0.34","0.26","0.32","867,000","275,790","14","0.29","499","0.30","10","5,000,000","0.32","1.16","0.01"],["704319","華容元大57購03","0.31","+0.02","0.28","0.37","0.26","0.33","2,206,000","725,350","39","0.30","549","0.31","9","5,000,000","0.31","1.17","0.01"],["704320","鈊象元大5A購01","1.37","+0.09","1.24","1.37","1.20","1.32","295,000","390,300","5","1.29","499","1.35","10","5,000,000","1.37","3.56","0.01"],["704321","勤凱元大61購02","1.99","+0.30","1.57","1.99","1.56","1.60","179,000","287,200","11","1.86","450","1.90","10","5,000,000","1.99","2.47","1.51"],["704322","聖暉*元大61購01","2.53","-0.10 ","2.62","2.68","2.38","2.52","251,000","631,900","22","2.53","300","2.57","10","5,000,000","2.53","3.85","1.21"],["704323","頎邦元大57購01","30.60","0.00 ","30.60","30.60","30.60","30.60","1,000","30,600","1","0.00","0","0.00","0","5,000,000","30.60","34.90","26.30"],["704324","精測元大57購01","4.49","+0.01","4.89","5.00","4.49","4.67","217,000","1,013,750","14","4.76","25","4.86","10","5,000,000","4.49","6.40","2.57"],["704325","精測元大5B購01","2.13","+0.10","2.10","2.20","1.99","2.13","396,000","844,350","30","2.09","25","2.13","10","5,000,000","2.13","2.90","1.36"],["704327","元山國泰58購01","0.31","-0.03 ","0.32","0.32","0.31","0.32","281,000","89,160","6","0.31","499","0.32","100","5,000,000","0.31","1.31","0.01"],["704328","高鋒國泰58購01","0.84","+0.06","0.76","0.84","0.66","0.79","43,000","33,880","5","0.74","300","0.84","100","5,000,000","0.84","1.80","0.01"],["704329","德微國泰58購01"," ---","--- ","---","---","---","5.50","0","0","0","5.50","499","5.80","10","5,000,000","5.80","7.80","3.76"],["704332","巨有群益57購01","3.20","-1.60 ","3.40","3.40","2.81","3.07","61,000","187,380","8","3.20","70","5.85","1","5,000,000","3.20","5.30","1.10"],["704334","協易機群益57購01","0.78","-0.12 ","0.84","0.84","0.78","0.82","18,000","14,760","3","0.81","25","0.83","10","5,000,000","0.78","1.86","0.01"],["704335","協易機群益57購02","0.54","-0.10 ","0.54","0.54","0.54","0.54","20,000","10,800","1","0.54","25","0.55","10","5,000,000","0.54","1.62","0.01"],["704336","茂迪群益57購01"," ---","--- ","---","---","---","7.75","0","0","0","4.01","100","4.11","10","5,000,000","4.11","7.00","1.21"],["704337","高鋒群益57購03"," ---","--- ","---","---","---","0.60","0","0","0","0.33","100","0.43","10","5,000,000","0.39","1.59","0.01"],["704338","精材群益57購01","3.46","+0.58","2.85","3.46","2.64","2.90","70,000","203,040","5","1.02","21","4.80","10","5,000,000","3.46","5.50","1.42"],["704339","精測群益59購02","3.63","+0.20","3.58","3.71","3.54","3.63","36,000","130,540","11","3.50","6","4.93","15","5,000,000","3.63","5.15","2.09"],["704340","點序群益59購02"," ---","--- ","---","---","---","0.52","0","0","0","0.13","76","0.00","0","5,000,000","0.39","0.89","0.01"],["704341","力旺富邦59購01"," ---","--- ","---","---","---","4.12","0","0","0","8.60","10","9.05","10","10,000,000","9.05","10.60","7.45"],["704342","中探針富邦59購01"," ---","--- ","---","---","---","6.80","0","0","0","24.20","10","0.00","0","5,000,000","24.20","27.30","21.10"],["704343","世界富邦5C購01","0.81","-0.14 ","0.81","0.81","0.81","0.81","25,000","20,250","1","0.87","10","0.97","10","10,000,000","0.81","1.40","0.22"],["704344","捷創富邦59購01","0.36","-0.08 ","0.36","0.36","0.36","0.36","66,000","23,760","4","0.34","10","0.35","10","5,000,000","0.36","0.73","0.01"],["704345","聖暉*富邦58購01","0.88","-0.02 ","0.77","0.88","0.77","0.81","9,000","7,260","5","0.85","30","0.86","10","5,000,000","0.88","1.40","0.36"],["704346","精測富邦59購01"," ---","--- ","---","---","---","2.95","0","0","0","2.86","10","2.96","10","10,000,000","2.86","3.63","2.09"],["704347","世界統一5C購02","0.93","-0.06 ","0.92","0.95","0.81","0.87","1,928,000","1,686,620","76","0.90","11","0.00","0","5,000,000","0.93","1.38","0.48"],["704348","合晶統一61購01","1.33","-0.16 ","1.32","1.33","1.20","1.27","21,000","26,620","4","1.33","10","1.43","10","5,000,000","1.33","1.77","0.89"],["704349","東捷統一71購02"," ---","--- ","---","---","---","1.39","0","0","0","2.19","10","2.20","10","5,000,000","2.19","2.53","1.85"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.69","0","0","0","0.70","10","0.71","10","5,000,000","0.71","0.87","0.55"],["704351","精測統一61購01","1.15","+0.08","1.10","1.17","1.07","1.14","251,000","286,130","21","1.13","25","1.15","10","5,000,000","1.15","1.53","0.77"],["704352","精測統一61購02","1.22","+0.05","1.18","1.27","1.15","1.20","668,000","804,580","28","1.21","10","1.22","10","5,000,000","1.22","1.60","0.84"],["704353","精測統一71購01","2.05","+0.05","2.02","2.12","2.00","2.06","491,000","1,012,520","21","2.03","10","2.11","5","5,000,000","2.05","2.43","1.67"],["704355","中探針永豐57購01","24.50","+2.80","24.50","24.50","24.50","24.50","27,000","661,500","6","24.50","10","0.00","0","5,000,000","24.50","27.60","21.40"],["704356","中探針永豐58購01"," ---","--- ","---","---","---","22.58","0","0","0","44.80","499","0.00","0","5,000,000","44.80","51.00","38.60"],["704358","竹陞永豐5A購01","9.25","-1.35 ","9.80","9.95","8.95","9.62","79,000","759,700","20","8.85","50","9.25","9","5,000,000","9.25","11.80","6.65"],["704359","宜鼎永豐59購02","13.00","+1.50","13.00","13.00","13.00","13.00","1,000","13,000","1","0.00","0","9.75","10","5,000,000","13.00","14.70","11.30"],["704360","訊聯永豐58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.96","0.01"],["704361","華容永豐5C購01","0.70","+0.03","0.67","0.75","0.62","0.69","552,000","378,750","33","0.68","10","0.69","10","5,000,000","0.70","1.26","0.14"],["704362","雷科永豐59購02","1.75","0.00 ","1.84","1.90","1.58","1.75","591,000","1,032,410","34","1.67","10","1.76","1","5,000,000","1.75","2.77","0.73"],["704363","頎邦永豐58購01"," ---","--- ","---","---","---","24.10","0","0","0","27.70","10","32.10","1","5,000,000","28.00","32.20","23.80"],["704365","精測永豐5A購01","3.58","+0.21","3.67","3.72","3.34","3.62","57,000","206,540","12","3.59","1","0.00","0","5,000,000","3.58","5.10","2.04"],["704366","臺慶科永豐58購01","1.15","+0.20","0.82","1.17","0.81","1.00","313,000","314,040","18","1.12","10","1.14","10","5,000,000","1.15","2.67","0.01"],["704367","點序永豐59購02"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.44","0.01"],["704368","點序永豐61購01","0.35","-0.02 ","0.36","0.36","0.35","0.36","54,000","19,400","2","0.37","10","0.38","10","5,000,000","0.35","0.68","0.02"],["704369","大江國票58購01","0.17","0.00 ","0.17","0.17","0.17","0.17","5,000","850","1","0.16","25","0.17","10","5,000,000","0.17","1.09","0.01"],["704370","世界國票5B購01"," ---","--- ","---","---","---","1.34","0","0","0","1.76","25","1.77","10","5,000,000","1.76","2.61","0.91"],["704371","宜鼎國票58購02","15.70","+1.40","15.70","15.70","15.70","15.70","100,000","1,570,000","1","14.50","25","0.00","0","5,000,000","15.70","19.20","12.20"],["704372","長科*國票58購02","0.56","-0.09 ","0.56","0.56","0.56","0.56","35,000","19,600","1","0.58","25","0.59","10","5,000,000","0.56","1.87","0.01"],["704373","精測國票5A購01","2.52","+0.13","2.53","2.61","2.38","2.50","103,000","257,820","19","2.45","25","2.52","7","5,000,000","2.52","3.67","1.37"],["704374","精測國票5A購02","1.93","+0.09","2.00","2.00","1.82","1.93","84,000","162,480","4","1.89","25","1.96","10","5,000,000","1.93","2.70","1.16"],["704375","臺慶科國票58購01","0.94","+0.15","0.77","0.95","0.62","0.84","963,000","804,640","39","0.93","25","0.94","10","5,000,000","0.94","2.65","0.01"],["704376","擎邦國票58購02"," ---","--- ","---","---","---","0.17","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.79","0.01"],["704377","精測兆豐59購01","2.13","+0.14","2.13","2.13","2.13","2.13","12,000","25,560","1","0.00","0","0.00","0","5,000,000","2.13","2.90","1.36"],["704378","力旺台新57購01"," ---","--- ","---","---","---","20.90","0","0","0","21.20","25","0.00","0","5,000,000","24.50","28.60","20.40"],["704379","中探針凱基59購01"," ---","--- ","---","---","---","14.10","0","0","0","18.00","499","0.00","0","5,000,000","18.00","20.40","15.60"],["704380","宜鼎凱基5B購01","15.10","+1.80","15.10","15.10","15.10","15.10","1,000","15,100","1","13.60","100","14.60","10","5,000,000","15.10","17.70","12.50"],["704381","鈊象凱基5A購01"," ---","--- ","---","---","---","2.30","0","0","0","1.47","100","1.49","10","5,000,000","1.47","4.39","0.01"],["704382","精測凱基5B購01","3.82","+0.30","3.79","3.92","3.79","3.87","35,000","135,400","3","3.80","5","4.20","3","5,000,000","3.82","5.70","1.90"],["704383","擎亞凱基5B購01"," ---","--- ","---","---","---","9.85","0","0","0","8.85","10","9.35","10","5,000,000","9.20","11.10","7.30"],["704385","信昌電國泰58購01","9.65","+1.55","9.35","9.65","9.30","9.48","8,000","75,850","3","9.85","499","0.00","0","5,000,000","9.65","11.80","7.50"],["704386","信昌電國泰58購02"," ---","--- ","---","---","---","5.15","0","0","0","8.50","150","8.95","1","5,000,000","8.50","10.60","6.35"],["704387","家登國泰58購02","7.15","-0.25 ","7.15","7.15","7.15","7.15","12,000","85,800","3","7.15","499","7.20","100","5,000,000","7.15","10.70","3.55"],["704388","中探針元大5B購01","13.80","+0.90","13.80","13.80","13.80","13.80","1,000","13,800","1","13.90","1","0.00","0","5,000,000","13.80","15.60","12.00"],["704389","世界元大57購08"," ---","--- ","---","---","---","1.39","0","0","0","1.13","101","0.00","0","5,000,000","1.29","2.02","0.56"],["704390","世界元大58購02","1.02","-0.26 ","1.01","1.02","1.01","1.01","14,000","14,200","2","0.16","62","1.29","2","5,000,000","1.02","2.14","0.01"],["704391","世界元大5B購01","1.29","-0.04 ","1.17","1.29","1.17","1.28","12,000","15,310","3","0.64","15","0.00","0","5,000,000","1.29","2.32","0.26"],["704392","台星科元大57購08","0.87","-0.12 ","0.92","0.92","0.87","0.90","15,000","13,550","2","0.84","499","0.86","10","5,000,000","0.87","2.13","0.01"],["704393","宏捷科元大57購01","0.99","-0.12 ","1.21","1.21","0.96","1.07","501,000","533,720","21","0.97","499","0.99","10","5,000,000","0.99","2.07","0.01"],["704394","系統電元大61購01","0.53","-0.01 ","0.56","0.57","0.53","0.54","2,234,000","1,207,100","29","0.51","499","0.52","10","5,000,000","0.53","0.79","0.27"],["704395","長科*元大57購03","0.34","-0.06 ","0.31","0.34","0.31","0.32","1,258,000","404,280","8","0.34","499","0.35","10","5,000,000","0.34","1.42","0.01"],["704396","順達元大5A購05","3.82","+0.07","4.03","4.19","3.76","3.97","75,000","297,430","10","3.60","25","3.62","10","5,000,000","3.82","5.25","2.38"],["704397","精測元大57購03","1.58","+0.14","1.58","1.65","1.38","1.57","2,067,000","3,236,870","56","1.53","25","1.57","10","5,000,000","1.58","2.73","0.43"],["704398","廣明元大57購05","0.11","-0.02 ","0.11","0.11","0.10","0.10","335,000","33,850","3","0.13","499","0.14","10","5,000,000","0.11","0.43","0.01"],["704399","廣運元大57購03","0.70","+0.06","0.60","0.72","0.60","0.69","1,150,000","791,740","19","0.68","10","0.00","0","5,000,000","0.70","1.57","0.01"],["704400","宜鼎富邦61購01","4.54","+0.25","4.52","5.10","4.52","4.61","7,000","32,280","3","4.32","10","4.42","10","5,000,000","4.54","5.40","3.67"],["704401","信昌電富邦5C購01","2.80","-0.20 ","2.55","3.65","2.55","2.71","313,000","848,430","7","2.80","1","2.81","1","5,000,000","2.80","3.52","2.08"],["704402","穩懋富邦59購01"," ---","--- ","---","---","---","2.68","0","0","0","5.00","10","5.50","10","5,000,000","5.20","6.20","4.18"],["704403","高鋒統一61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.78","0.26"],["704404","精測統一5C購01","1.69","0.00 ","1.60","1.72","1.60","1.62","30,000","48,680","4","1.73","5","1.75","10","5,000,000","1.69","2.46","0.92"],["704405","尼克森永豐59購01","1.26","-0.07 ","1.19","1.31","1.19","1.26","493,000","622,370","16","1.28","10","1.30","10","5,000,000","1.26","2.26","0.26"],["704406","亞電永豐59購01","0.64","-0.05 ","0.62","0.64","0.62","0.63","8,000","5,020","2","0.64","10","0.65","10","5,000,000","0.64","1.57","0.01"],["704407","長科*永豐58購01","0.44","-0.08 ","0.48","0.48","0.41","0.43","197,000","85,590","9","0.45","30","0.46","10","5,000,000","0.44","1.91","0.01"],["704408","能率亞永豐58購01","0.95","-0.10 ","0.95","0.95","0.95","0.95","10,000","9,500","1","0.00","0","0.00","0","5,000,000","0.95","2.00","0.01"],["704409","精測永豐5A購02","2.46","+0.15","2.43","2.57","2.30","2.46","284,000","697,570","27","2.39","10","2.44","10","5,000,000","2.46","3.61","1.31"],["704410","FH中5G群益57購01"," ---","--- ","---","---","---","2.63","0","0","0","0.10","66","10.90","10","5,000,000","9.40","9995.00","0.01"],["704412","大中群益59購01","3.82","+0.67","3.82","3.82","3.82","3.82","1,000","3,820","1","3.84","10","3.96","10","5,000,000","3.82","5.25","2.35"],["704413","台半群益57購02","1.11","+0.11","1.20","1.34","0.91","1.09","1,389,000","1,517,080","25","0.24","10","1.15","10","5,000,000","1.11","3.13","0.01"],["704414","宏捷科群益57購01","2.28","-0.59 ","2.66","2.66","2.28","2.41","40,000","96,500","4","2.25","499","2.35","10","5,000,000","2.28","4.60","0.01"],["704415","常珵群益57購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","499","0.52","10","5,000,000","0.50","1.77","0.01"],["704416","創惟群益59購01","0.71","-0.14 ","0.71","0.71","0.71","0.71","20,000","14,200","1","0.71","10","0.00","0","5,000,000","0.71","1.24","0.17"],["704417","鈊象群益57購02","0.88","-0.09 ","0.97","0.97","0.88","0.89","14,000","12,500","2","0.06","10","0.93","10","5,000,000","0.88","5.60","0.01"],["704418","精測群益59購03","2.92","+0.22","2.88","3.00","2.64","2.92","805,000","2,352,050","18","2.88","20","0.00","0","5,000,000","2.92","4.46","1.38"],["704419","力旺元大5A購01"," ---","--- ","---","---","---","8.86","0","0","0","7.75","100","10.00","30","5,000,000","9.00","10.60","7.40"],["704420","中美晶元大57購04"," ---","--- ","---","---","---","1.59","0","0","0","1.35","450","1.45","10","5,000,000","1.45","2.11","0.79"],["704421","中美晶元大5C購01","1.51","-0.28 ","1.63","1.63","1.41","1.50","125,000","186,930","15","1.47","50","1.49","10","5,000,000","1.51","2.40","0.62"],["704422","世界元大57購09","0.52","-0.08 ","0.60","0.60","0.46","0.55","31,000","16,960","7","0.47","101","0.73","8","5,000,000","0.52","1.71","0.01"],["704423","家登元大57購02"," ---","--- ","---","---","---","3.13","0","0","0","2.99","200","3.09","10","5,000,000","3.09","5.45","0.69"],["704424","湧德元大61購02","0.49","+0.02","0.48","0.50","0.48","0.49","627,000","307,160","6","0.49","90","0.80","10","5,000,000","0.49","0.87","0.11"],["704426","精材元大5B購01","3.29","+0.38","2.91","3.33","2.77","3.23","339,000","1,094,690","9","3.17","25","3.27","10","5,000,000","3.29","4.25","2.33"],["704427","精材元大61購02","3.00","-0.10 ","2.80","3.00","2.80","2.90","20,000","58,000","10","2.82","25","3.00","3","5,000,000","3.00","4.02","1.98"],["704428","廣明元大57購06"," ---","--- ","---","---","---","0.14","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.47","0.01"],["704429","FH中5G凱基57購02"," ---","--- ","---","---","---","7.83","0","0","0","9.65","10","0.00","0","5,000,000","9.65","9995.00","0.01"],["704430","大中凱基59購01","4.22","+0.88","4.22","4.22","4.22","4.22","3,000","12,660","2","4.12","10","4.18","10","5,000,000","4.22","5.90","2.51"],["704431","中光電凱基57購03"," ---","--- ","---","---","---","0.40","0","0","0","0.14","100","0.15","50","5,000,000","0.15","1.11","0.01"],["704432","中美晶凱基57購03","3.02","+0.23","3.65","3.65","3.02","3.26","20,000","65,200","4","2.95","100","3.05","10","5,000,000","3.02","4.49","1.55"],["704433","世界凱基57購05","0.85","-0.27 ","0.85","0.85","0.83","0.85","31,000","26,330","3","0.93","100","0.00","0","5,000,000","0.85","3.40","0.01"],["704434","宏捷科凱基58購02","2.46","+0.21","2.52","2.58","2.46","2.56","60,000","153,510","6","2.46","10","2.49","10","5,000,000","2.46","4.01","0.91"],["704435","長科*凱基57購02","0.42","-0.14 ","0.40","0.42","0.40","0.40","115,000","46,300","2","0.42","10","0.43","10","5,000,000","0.42","2.52","0.01"],["704436","湧德凱基58購01"," ---","--- ","---","---","---","1.33","0","0","0","1.30","100","1.32","10","5,000,000","1.32","2.40","0.24"],["704437","勤凱凱基57購01","6.60","+1.45","4.99","7.05","4.99","6.53","188,000","1,227,730","16","6.60","9","7.10","10","5,000,000","6.60","10.20","2.91"],["704438","頎邦凱基57購01"," ---","--- ","---","---","---","34.00","0","0","0","37.60","20","0.00","0","5,000,000","37.90","43.70","32.10"],["704439","穩得凱基58購01"," ---","--- ","---","---","---","4.84","0","0","0","4.63","10","4.73","10","5,000,000","4.73","5.95","3.49"],["704440","久元國票58購01","3.45","-0.05 ","2.66","3.45","2.48","2.53","1,083,000","2,740,360","31","3.10","27","3.40","2","5,000,000","3.45","4.65","2.25"],["704441","台星科國票58購03","1.75","-0.16 ","1.77","1.77","1.75","1.75","41,000","71,950","4","1.69","25","1.71","10","5,000,000","1.75","3.32","0.18"],["704442","系統電國票58購01","0.98","+0.01","1.02","1.07","0.95","1.00","173,000","173,230","7","0.93","25","0.94","10","5,000,000","0.98","1.69","0.27"],["704443","能率亞國票58購02"," ---","--- ","---","---","---","0.31","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.88","0.01"],["704444","高僑國票58購01","3.87","+0.32","3.70","3.87","3.50","3.61","81,000","292,650","8","3.60","25","4.63","5","5,000,000","3.87","4.97","2.76"],["704445","健亞國票58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.68","0.01"],["704446","群翊國票58購01","4.05","+0.61","3.70","4.16","3.58","3.97","170,000","674,540","18","4.13","25","4.21","10","5,000,000","4.05","5.85","2.19"],["704447","頎邦國票58購01"," ---","--- ","---","---","---","37.67","0","0","0","39.20","25","0.00","0","5,000,000","43.00","49.80","36.20"],["704448","新復興富邦59購01","0.40","0.00 ","0.40","0.40","0.40","0.40","5,000","2,000","1","0.39","10","0.40","10","10,000,000","0.40","0.81","0.01"],["704450","系統電元富59購01","1.50","-0.10 ","1.63","1.77","1.50","1.68","422,000","710,080","12","1.48","25","1.58","10","5,000,000","1.50","3.69","0.01"],["704451","博大元富57購01","1.08","-0.05 ","1.05","1.08","1.05","1.06","50,000","53,100","4","1.08","25","1.12","25","5,000,000","1.08","2.04","0.12"],["704452","大江永豐58購01","0.22","-0.01 ","0.22","0.22","0.22","0.22","8,000","1,760","1","0.21","10","0.22","10","5,000,000","0.22","0.88","0.01"],["704453","東捷永豐59購01"," ---","--- ","---","---","---","2.73","0","0","0","8.00","10","0.00","0","5,000,000","8.00","9.95","6.05"],["704454","盈正永豐57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","70","5,000,000","0.26","0.76","0.01"],["704455","陽程永豐57購01"," ---","--- ","---","---","---","6.35","0","0","0","7.95","10","0.00","0","5,000,000","7.95","9.75","6.15"],["704456","擎邦永豐57購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.08","0.01"],["704457","中光電群益57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.00","0","5,000,000","0.06","1.09","0.01"],["704458","弘塑群益57購08"," ---","--- ","---","---","---","10.75","0","0","0","11.70","50","0.00","0","5,000,000","11.70","16.30","7.05"],["704459","長科*群益58購01","0.55","-0.12 ","0.64","0.64","0.53","0.55","67,000","37,080","4","0.55","25","0.56","10","5,000,000","0.55","1.90","0.01"],["704460","盈正群益57購01","0.47","-0.01 ","0.47","0.47","0.47","0.47","4,000","1,880","2","0.47","10","0.57","10","5,000,000","0.47","1.47","0.01"],["704461","大中凱基57購01","6.60","+1.60","5.85","6.60","5.70","5.85","51,000","298,200","10","6.00","3","6.60","3","5,000,000","6.60","8.55","4.64"],["704462","台半凱基57購02","1.16","-0.04 ","1.33","1.33","1.04","1.13","2,440,000","2,754,550","34","1.14","100","1.15","30","5,000,000","1.16","3.99","0.01"],["704463","長科*凱基58購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.48","10","5,000,000","0.48","2.05","0.01"],["704464","信昌電凱基58購01","8.50","+1.90","8.60","8.60","8.30","8.51","11,000","93,600","6","8.50","50","9.00","1","5,000,000","8.50","11.40","5.60"],["704465","能率亞凱基58購01"," ---","--- ","---","---","---","0.50","0","0","0","0.32","10","0.42","10","5,000,000","0.35","1.06","0.01"],["704466","勤凱凱基58購01","5.30","+1.33","4.68","5.30","4.68","4.74","11,000","52,100","2","5.20","10","5.70","10","5,000,000","5.30","7.30","3.29"],["704467","精材凱基57購03","4.59","+0.44","4.08","4.59","3.84","3.92","27,000","105,870","3","4.59","99","0.00","0","5,000,000","4.59","7.65","1.53"],["704468","穩懋凱基57購06"," ---","--- ","---","---","---","12.80","0","0","0","10.50","20","0.00","0","5,000,000","12.80","15.80","9.75"],["704469","凡甲國票58購01","3.43","-0.12 ","3.28","3.43","3.26","3.31","20,000","66,250","3","3.37","25","3.47","10","5,000,000","3.43","5.05","1.80"],["704470","大中國票57購01","5.05","+1.22","4.96","5.05","4.96","5.00","49,000","245,200","6","4.74","25","4.84","10","5,000,000","5.05","6.75","3.34"],["704471","大中國票58購01","3.83","+1.21","3.53","3.83","3.53","3.75","14,000","52,520","4","3.58","25","3.66","10","5,000,000","3.83","5.75","1.87"],["704472","台半國票58購02","0.91","+0.11","0.92","0.94","0.82","0.92","1,742,000","1,603,020","27","0.89","25","1.88","2","5,000,000","0.91","2.12","0.01"],["704473","系統電國票58購02"," ---","--- ","---","---","---","0.65","0","0","0","0.67","25","0.68","10","5,000,000","0.68","2.00","0.01"],["704474","亞電國票57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.74","0.01"],["704475","亞電國票58購02","0.28","-0.06 ","0.29","0.29","0.28","0.29","103,000","29,840","2","0.28","25","0.29","10","5,000,000","0.28","1.25","0.01"],["704476","高鋒國票58購02","0.69","+0.03","0.58","0.69","0.58","0.59","550,000","324,740","3","0.68","25","0.69","10","5,000,000","0.69","1.89","0.01"],["704477","博磊國票58購01"," ---","--- ","---","---","---","10.05","0","0","0","9.95","25","11.80","2","5,000,000","10.00","11.80","8.20"],["704478","穩懋國票58購02"," ---","--- ","---","---","---","8.20","0","0","0","9.85","25","10.70","10","5,000,000","10.30","12.80","7.75"],["704479","力旺元大5A購02"," ---","--- ","---","---","---","12.30","0","0","0","0.00","0","10.90","10","5,000,000","10.90","12.50","9.30"],["704480","中美晶元大57購05","1.34","-0.22 ","1.55","1.55","1.32","1.38","158,000","218,410","16","1.29","450","1.32","10","5,000,000","1.34","2.36","0.32"],["704481","中探針元大61購01","9.20","+1.20","9.20","9.20","9.20","9.20","11,000","101,200","5","9.20","25","0.00","0","5,000,000","9.20","10.50","7.90"],["704482","元太元大61購01","1.91","+0.75","1.92","1.92","1.05","1.10","2,345,000","2,582,850","63","1.17","100","1.91","15","5,000,000","1.91","2.76","1.06"],["704483","台半元大57購03","0.81","-0.01 ","0.94","0.98","0.72","0.83","339,000","279,730","33","0.79","514","0.81","10","5,000,000","0.81","2.46","0.01"],["704484","台半元大57購04","2.03","+0.02","2.25","2.33","1.87","2.03","374,000","759,730","39","2.01","400","2.03","7","5,000,000","2.03","3.44","0.62"],["704485","合晶元大57購04","1.82","-0.47 ","1.88","1.95","1.82","1.92","33,000","63,230","5","1.89","25","2.25","2","5,000,000","1.82","3.45","0.19"],["704486","合晶元大57購05","2.81","-0.55 ","2.83","2.83","2.81","2.83","19,000","53,710","2","2.86","25","2.96","10","5,000,000","2.81","4.68","0.94"],["704487","亞電元大57購02","0.19","-0.04 ","0.20","0.20","0.19","0.20","3,000","590","2","0.19","499","0.20","10","5,000,000","0.19","0.73","0.01"],["704488","佳邦元大57購04","0.31","+0.02","0.31","0.32","0.31","0.31","450,000","140,500","8","0.30","499","0.32","10","5,000,000","0.31","1.44","0.01"],["704489","信音元大57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","499","0.19","140","5,000,000","0.19","1.48","0.01"],["704490","家登元大57購03","4.15","-0.17 ","4.00","4.15","4.00","4.13","90,000","371,300","9","3.86","150","3.96","10","5,000,000","4.15","7.20","1.09"],["704491","湧德元大5B購01","0.84","+0.01","0.85","0.85","0.81","0.83","368,000","305,920","5","0.80","25","0.82","10","5,000,000","0.84","1.58","0.10"],["704492","鈊象元大5B購01","1.26","+0.07","1.14","1.26","1.11","1.17","227,000","264,910","6","1.23","5","1.26","10","5,000,000","1.26","2.72","0.01"],["704494","精材元大5A購01","3.34","+0.34","2.88","3.34","2.88","3.18","3,000","9,550","3","3.30","25","0.00","0","5,000,000","3.34","4.38","2.30"],["704495","精材元大5B購02","2.70","+0.25","2.70","2.70","2.70","2.70","5,000","13,500","1","2.61","25","3.00","10","5,000,000","2.70","3.66","1.74"],["704496","精材元大61購03"," ---","--- ","---","---","---","2.15","0","0","0","2.05","25","2.30","10","5,000,000","2.20","2.99","1.41"],["704497","穩懋元大57購13"," ---","--- ","---","---","---","5.25","0","0","0","5.45","25","0.00","0","5,000,000","6.65","8.20","5.10"],["704498","中光電國泰58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.08","100","5,000,000","0.08","0.70","0.01"],["704499","勤凱國泰58購01"," ---","--- ","---","---","---","2.83","0","0","0","3.92","499","4.02","10","5,000,000","3.92","5.30","2.54"],["704500","中光電富邦58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.49","0.01"],["704501","系統電富邦58購01","0.46","-0.05 ","0.52","0.54","0.46","0.49","848,000","417,610","25","0.46","10","0.47","10","5,000,000","0.46","1.05","0.01"],["704502","大中永豐59購01","3.16","+0.36","3.16","3.25","3.06","3.16","24,000","75,820","7","3.21","10","0.00","0","5,000,000","3.16","4.14","2.18"],["704503","中光電永豐58購01"," ---","--- ","---","---","---","0.36","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.62","0.01"],["704505","加百裕永豐58購01","0.33","+0.02","0.35","0.35","0.33","0.34","160,000","55,000","4","0.33","10","0.34","10","5,000,000","0.33","1.07","0.01"],["704506","系統電永豐5C購01","1.18","-0.10 ","1.27","1.34","1.18","1.25","238,000","297,560","30","1.17","499","1.27","10","5,000,000","1.18","2.50","0.01"],["704507","亞電永豐5B購01","0.55","-0.09 ","0.56","0.59","0.55","0.56","68,000","38,360","5","0.57","10","0.58","10","5,000,000","0.55","1.21","0.01"],["704508","東捷永豐5B購01"," ---","--- ","---","---","---","12.90","0","0","0","15.80","499","0.00","0","5,000,000","15.80","18.90","12.70"],["704509","博磊永豐58購01"," ---","--- ","---","---","---","12.43","0","0","0","11.90","10","13.50","1","5,000,000","12.50","14.30","10.70"],["704510","順達永豐57購02","3.15","-0.01 ","3.61","3.72","3.15","3.47","147,000","509,550","18","3.04","10","3.14","10","5,000,000","3.15","4.75","1.55"],["704511","萬泰科永豐59購01","6.00","+0.05","5.65","6.00","5.65","5.83","30,000","174,750","3","5.85","10","6.35","10","5,000,000","6.00","8.80","3.20"],["704512","聖暉*永豐58購02","1.64","0.00 ","1.64","1.64","1.64","1.64","3,000","4,920","1","1.57","10","1.62","10","5,000,000","1.64","2.52","0.76"],["704513","中光電元富57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.58","0.01"],["704515","亞電元富57購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","25","0.28","25","5,000,000","0.28","0.74","0.01"],["704516","亞電元富57購02","0.30","-0.03 ","0.30","0.30","0.30","0.30","15,000","4,500","1","0.29","25","0.30","25","5,000,000","0.30","1.08","0.01"],["704517","亞電元富57購03"," ---","--- ","---","---","---","0.16","0","0","0","0.10","25","0.11","25","5,000,000","0.11","1.28","0.01"],["704518","富強鑫元富57購02"," ---","--- ","---","---","---","0.00","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.82","0.01"],["704519","凡甲群益57購01","3.95","+0.03","3.67","3.95","3.62","3.80","91,000","346,120","9","3.83","100","3.93","10","5,000,000","3.95","5.35","2.51"],["704520","大江群益57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.69","0.01"],["704521","中光電群益58購03"," ---","--- ","---","---","---","0.10","0","0","0","0.01","31","0.00","0","5,000,000","0.10","0.99","0.01"],["704522","中美晶群益57購04","3.50","-0.70 ","4.19","4.19","3.50","3.69","20,000","73,770","6","3.45","199","3.55","10","5,000,000","3.50","5.80","1.18"],["704523","世界群益57購03","3.23","-0.19 ","2.87","3.30","2.83","2.91","536,000","1,559,840","7","3.13","199","0.00","0","5,000,000","3.23","5.40","1.02"],["704524","宏捷科群益57購02","4.34","-0.39 ","4.36","4.47","4.34","4.39","17,000","74,630","3","1.54","6","4.34","8","5,000,000","4.34","7.40","1.24"],["704525","亞電群益58購03"," ---","--- ","---","---","---","0.38","0","0","0","0.19","100","0.29","10","5,000,000","0.29","1.26","0.01"],["704526","能率群益59購01","0.32","-0.03 ","0.33","0.33","0.31","0.33","118,000","38,510","6","0.14","71","0.00","0","5,000,000","0.32","1.14","0.01"],["704527","博智群益57購01"," ---","--- ","---","---","---","7.60","0","0","0","21.20","10","0.00","0","5,000,000","22.00","26.60","17.40"],["704528","博磊群益57購01","21.30","+1.10","21.30","21.30","21.30","21.30","1,000","21,300","1","20.40","25","21.40","10","5,000,000","21.30","24.70","17.90"],["704529","擎亞群益59購01"," ---","--- ","---","---","---","12.50","0","0","0","10.50","50","11.50","10","5,000,000","11.20","13.80","8.55"],["704530","雙鴻群益57購06"," ---","--- ","---","---","---","0.91","0","0","0","0.86","499","0.00","0","5,000,000","0.91","2.48","0.01"],["704531","穩懋群益57購05"," ---","--- ","---","---","---","27.10","0","0","0","27.00","10","28.00","10","5,000,000","27.10","33.20","21.00"],["704532","大中統一5C購01","1.96","+0.26","1.85","1.96","1.85","1.94","395,000","765,120","27","1.87","10","1.91","10","5,000,000","1.96","2.49","1.43"],["704533","大中統一71購01"," ---","--- ","---","---","---","1.16","0","0","0","1.39","10","1.41","10","5,000,000","1.39","1.63","1.15"],["704534","台半統一5C購04","0.94","-0.11 ","0.93","0.94","0.91","0.92","38,000","35,120","6","0.91","10","0.94","10","5,000,000","0.94","1.35","0.53"],["704535","台燿統一66購01"," ---","--- ","---","---","---","5.10","0","0","0","5.05","10","5.55","10","5,000,000","5.10","5.95","4.23"],["704536","尼克森統一5B購01","1.05","-0.01 ","1.03","1.11","1.03","1.05","164,000","172,860","9","1.03","110","1.06","10","5,000,000","1.05","1.44","0.66"],["704537","巨漢統一5C購01","1.61","+0.17","1.47","1.61","1.47","1.58","108,000","170,490","3","1.56","10","1.64","10","5,000,000","1.61","2.03","1.19"],["704538","合晶統一61購02","1.07","-0.19 ","1.13","1.17","1.07","1.12","341,000","382,390","15","1.12","10","1.14","10","5,000,000","1.07","1.47","0.67"],["704539","竹陞統一64購01","1.96","-0.21 ","2.10","2.10","1.96","2.06","15,000","30,860","3","1.93","5","1.98","10","5,000,000","1.96","2.35","1.57"],["704540","宏捷科統一61購03","0.92","-0.06 ","1.02","1.04","0.92","0.97","1,369,000","1,327,520","28","0.91","10","0.92","10","5,000,000","0.92","1.30","0.54"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.78","0.28"],["704542","宜鼎統一5B購01","5.10","+0.67","5.05","5.30","5.05","5.23","46,000","240,550","3","4.77","10","4.87","10","5,000,000","5.10","5.95","4.23"],["704543","宜鼎統一66購01","2.88","+0.21","2.88","3.00","2.76","2.86","327,000","934,920","7","2.80","10","3.18","8","5,000,000","2.88","3.40","2.36"],["704544","宜鼎統一71購02","2.28","+0.13","2.27","2.31","2.27","2.28","125,000","284,570","7","2.17","10","2.27","10","5,000,000","2.28","2.63","1.93"],["704545","東捷統一64購01"," ---","--- ","---","---","---","2.19","0","0","0","2.53","10","2.63","10","5,000,000","2.53","3.01","2.05"],["704546","長科*統一71購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.62","0.38"],["704547","佶優統一61購02","0.46","-0.01 ","0.47","0.47","0.46","0.46","11,000","5,090","2","0.46","10","0.47","10","5,000,000","0.46","0.67","0.25"],["704548","昱展統一61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","509","0.10","499","5,000,000","0.10","0.19","0.01"],["704549","茂迪統一5B購01","1.05","-0.02 ","1.08","1.08","1.05","1.05","11,000","11,580","2","1.03","10","1.05","10","5,000,000","1.05","1.38","0.72"],["704550","能率亞統一61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.53","0.23"],["704551","能率亞統一71購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.53","0.35"],["704552","順達統一63購01","1.28","-0.04 ","1.38","1.45","1.26","1.33","1,439,000","1,920,010","39","1.26","10","1.27","10","5,000,000","1.28","1.64","0.92"],["704553","雍智統一71購01"," ---","--- ","---","---","---","8.05","0","0","0","0.00","0","8.10","5","5,000,000","8.05","8.95","7.15"],["704554","博智元富57購01"," ---","--- ","---","---","---","11.89","0","0","0","10.30","25","11.30","10","5,000,000","11.30","13.60","9.00"],["704555","華義元富57購01"," ---","--- ","---","---","---","7.40","0","0","0","6.90","25","0.00","0","2,500,000","7.40","9.35","5.45"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","3.47","0","0","0","17.50","100","0.00","0","5,000,000","19.70","22.50","16.90"],["704557","中光電凱基57購05"," ---","--- ","---","---","---","0.00","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.88","0.01"],["704558","元太凱基57購02","1.54","+0.44","1.66","1.70","1.45","1.57","202,000","317,710","14","1.66","100","0.00","0","5,000,000","1.54","3.88","0.01"],["704560","系統電凱基5B購01","0.98","-0.05 ","1.12","1.12","0.98","1.05","98,000","102,620","6","0.97","100","0.98","10","5,000,000","0.98","1.83","0.13"],["704561","創惟凱基57購01","0.37","-0.04 ","0.37","0.37","0.37","0.37","4,000","1,480","1","0.37","100","0.38","10","5,000,000","0.37","1.42","0.01"],["704563","順達凱基58購03","3.18","-0.65 ","3.26","3.29","2.47","2.68","757,000","2,031,040","30","2.54","10","2.55","10","5,000,000","3.18","5.75","0.58"],["704564","雙鴻凱基57購06","2.34","-0.08 ","2.39","2.39","2.34","2.38","30,000","71,450","4","2.25","100","2.30","10","5,000,000","2.34","4.44","0.22"],["704565","穩得凱基57購01","1.41","-0.16 ","1.88","1.88","1.41","1.63","211,000","344,630","10","1.41","10","1.42","10","5,000,000","1.41","2.63","0.19"],["704566","天品永豐59購01","0.30","+0.01","0.30","0.30","0.30","0.30","117,000","35,100","1","0.26","10","0.29","10","5,000,000","0.30","0.87","0.01"],["704567","萬泰科永豐5B購01","7.60","0.00 ","7.80","7.80","7.60","7.78","12,000","93,350","3","7.60","10","7.65","10","5,000,000","7.60","11.00","4.16"],["704569","穩懋永豐5A購01"," ---","--- ","---","---","---","7.45","0","0","0","7.65","499","8.15","10","5,000,000","8.05","9.55","6.55"],["704570","加百裕群益57購01","0.24","+0.10","0.24","0.24","0.24","0.24","1,000","240","1","0.02","31","0.26","10","5,000,000","0.24","1.53","0.01"],["704571","亞信群益57購01","1.05","-0.12 ","1.05","1.08","1.05","1.07","45,000","48,150","11","1.00","499","1.10","10","5,000,000","1.05","1.87","0.23"],["704572","家登群益59購01","4.11","-0.12 ","4.05","4.25","4.05","4.10","22,000","90,100","5","4.03","2","4.07","10","5,000,000","4.11","6.50","1.71"],["704573","高鋒群益57購04"," ---","--- ","---","---","---","0.39","0","0","0","0.21","100","0.31","10","5,000,000","0.28","1.72","0.01"],["704574","力旺元大57購02"," ---","--- ","---","---","---","15.30","0","0","0","0.00","0","0.00","0","5,000,000","15.30","17.70","12.90"],["704576","大江元大57購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.09","499","0.10","10","5,000,000","0.10","0.57","0.01"],["704577","元太元大57購03","1.05","+0.25","0.98","1.05","0.87","0.94","63,000","59,500","12","1.01","13","1.10","4","5,000,000","1.05","2.08","0.02"],["704578","元太元大61購02","1.43","+0.13","1.54","1.54","1.23","1.29","888,000","1,141,360","33","1.33","6","1.43","3","5,000,000","1.43","2.11","0.75"],["704579","合晶元大5A購01"," ---","--- ","---","---","---","4.10","0","0","0","3.58","25","0.00","0","5,000,000","4.01","5.20","2.82"],["704580","長科*元大57購04","0.21","-0.04 ","0.22","0.22","0.19","0.20","435,000","88,850","6","0.21","499","0.22","10","5,000,000","0.21","1.51","0.01"],["704581","原相元大57購01","1.22","-0.15 ","1.20","1.22","1.15","1.20","24,000","28,760","5","1.22","499","1.25","10","5,000,000","1.22","2.05","0.39"],["704582","高鋒元大57購01","0.15","+0.01","0.12","0.15","0.12","0.13","382,000","49,290","6","0.15","499","0.25","43","5,000,000","0.15","0.91","0.01"],["704583","精材元大57購05","3.37","+0.41","3.37","3.37","3.37","3.37","1,000","3,370","1","3.17","25","0.00","0","5,000,000","3.37","4.33","2.41"],["704584","精材元大5A購02","3.39","+0.39","2.81","3.39","2.81","3.01","22,000","66,260","7","3.16","25","3.80","5","5,000,000","3.39","4.58","2.20"],["704585","廣明元大57購07"," ---","--- ","---","---","---","0.24","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.73","0.01"],["704586","廣明元大57購08"," ---","--- ","---","---","---","0.08","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.58","0.01"],["704587","力旺國泰58購01"," ---","--- ","---","---","---","0.00","0","0","0","12.00","10","12.60","10","5,000,000","12.60","14.60","10.60"],["704588","長科*富邦58購01","0.32","-0.07 ","0.31","0.32","0.30","0.32","372,000","118,270","6","0.32","10","0.33","10","5,000,000","0.32","0.84","0.01"],["704589","順達富邦58購01","1.17","-0.07 ","1.34","1.47","1.17","1.31","521,000","682,200","33","1.21","10","1.23","10","5,000,000","1.17","1.85","0.49"],["704590","能率亞統一63購01","0.39","-0.03 ","0.39","0.39","0.39","0.39","10,000","3,900","1","0.40","10","0.41","10","5,000,000","0.39","0.56","0.22"],["704591","能率亞統一71購02"," ---","--- ","---","---","---","0.67","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.74","0.46"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.68","0.42"],["704593","旺矽國票58購03","15.30","+3.10","15.30","15.30","15.30","15.30","16,000","244,800","2","15.30","25","0.00","0","5,000,000","15.30","19.60","11.00"],["704597","台半元大57購05","1.82","+0.17","2.06","2.06","1.69","1.76","192,000","337,690","19","1.75","450","1.77","10","5,000,000","1.82","3.34","0.30"],["704598","合晶元大57購06"," ---","--- ","---","---","---","1.88","0","0","0","2.74","25","0.00","0","5,000,000","3.24","4.53","1.95"],["704599","均華元大57購03","4.90","+0.31","4.33","4.90","4.33","4.75","35,000","166,250","4","4.84","200","4.94","10","5,000,000","4.90","6.60","3.16"],["704601","旺矽元大57購07","7.55","+1.95","7.15","7.55","7.15","7.31","6,000","43,850","4","7.15","50","0.00","0","5,000,000","7.55","9.70","5.40"],["704602","智通*元大57購02","0.15","0.00 ","0.14","0.15","0.14","0.14","220,000","31,000","2","0.14","499","0.15","10","5,000,000","0.15","1.24","0.01"],["704603","智通*元大57購03"," ---","--- ","---","---","---","0.29","0","0","0","0.27","499","0.28","10","5,000,000","0.28","1.17","0.01"],["704604","廣運元大57購04","0.36","+0.04","0.28","0.36","0.28","0.31","447,000","137,690","6","0.33","25","0.00","0","5,000,000","0.36","1.44","0.01"],["704605","系統電凱基5B購02","1.23","+0.02","1.21","1.23","1.21","1.23","20,000","24,500","2","1.11","100","1.12","30","5,000,000","1.23","1.75","0.71"],["704606","旺矽凱基57購01","18.40","+3.40","18.40","18.40","18.40","18.40","10,000","184,000","1","18.40","20","0.00","0","5,000,000","18.40","23.80","13.00"],["704607","原相凱基5A購01","1.90","-0.22 ","1.90","1.92","1.84","1.89","300,000","567,020","10","1.91","100","1.95","10","5,000,000","1.90","3.36","0.44"],["704608","精材凱基57購04","4.71","+0.88","4.71","4.71","4.71","4.71","1,000","4,710","1","4.40","100","0.00","0","5,000,000","4.71","6.20","3.18"],["704609","力旺群益59購01"," ---","--- ","---","---","---","19.00","0","0","0","0.00","0","17.30","10","5,000,000","17.30","20.10","14.50"],["704610","中光電群益58購04"," ---","--- ","---","---","---","0.07","0","0","0","0.01","11","0.00","0","5,000,000","0.07","0.89","0.01"],["704612","台燿群益58購04"," ---","--- ","---","---","---","20.71","0","0","0","18.00","2","0.00","0","5,000,000","20.20","23.80","16.60"],["704613","尼克森群益57購01"," ---","--- ","---","---","---","1.41","0","0","0","1.87","499","1.97","10","5,000,000","1.96","3.16","0.76"],["704614","尼克森群益57購02","1.48","-0.11 ","1.46","1.59","1.46","1.47","295,000","434,300","11","1.47","499","1.57","10","5,000,000","1.48","3.15","0.01"],["704615","弘塑群益57購09"," ---","--- ","---","---","---","6.30","0","0","0","14.70","50","15.70","2","5,000,000","14.70","18.70","10.70"],["704617","宜鼎群益58購02","13.00","+1.00","13.00","13.00","13.00","13.00","1,000","13,000","1","12.30","10","0.00","0","5,000,000","13.00","15.60","10.40"],["704618","宜鼎群益59購01","9.25","+1.40","8.70","9.25","8.70","9.07","30,000","272,000","4","8.10","10","9.25","1","5,000,000","9.25","11.10","7.35"],["704619","旺矽群益59購01","4.75","+0.78","4.75","4.75","4.75","4.75","10,000","47,500","1","4.82","1","4.96","10","5,000,000","4.75","5.80","3.66"],["704620","博智群益5B購01"," ---","--- ","---","---","---","6.34","0","0","0","6.60","10","7.10","10","5,000,000","7.05","8.70","5.40"],["704621","智通*群益58購02"," ---","--- ","---","---","---","0.32","0","0","0","0.31","10","0.41","10","5,000,000","0.32","1.20","0.01"],["704622","萬泰科群益58購01","2.50","+0.03","2.50","2.50","2.50","2.50","10,000","25,000","1","2.45","10","2.55","10","5,000,000","2.50","4.10","0.90"],["704623","雙鴻群益57購07"," ---","--- ","---","---","---","1.52","0","0","0","1.22","499","1.32","10","5,000,000","1.32","2.89","0.01"],["704624","旺矽國泰58購01"," ---","--- ","---","---","---","4.62","0","0","0","12.80","499","0.00","0","5,000,000","12.80","15.50","10.10"],["704625","旺矽國泰58購02"," ---","--- ","---","---","---","1.92","0","0","0","12.70","499","0.00","0","5,000,000","12.70","15.40","10.00"],["704626","東捷國泰58購03"," ---","--- ","---","---","---","6.60","0","0","0","8.65","499","0.00","0","5,000,000","8.65","10.50","6.80"],["704627","雍智國泰58購01"," ---","--- ","---","---","---","9.00","0","0","0","70.00","10","0.00","0","5,000,000","70.00","79.00","61.00"],["704628","中光電統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.36","0.01"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.62","0.09"],["704630","旺矽元富58購03"," ---","--- ","---","---","---","8.50","0","0","0","11.30","10","0.00","0","5,000,000","11.30","14.50","8.05"],["704632","台燿永豐57購04"," ---","--- ","---","---","---","5.30","0","0","0","15.00","10","0.00","0","5,000,000","15.10","17.70","12.50"],["704633","弘塑永豐58購02","2.85","+0.30","2.72","2.85","2.72","2.74","24,000","65,780","5","2.71","10","2.88","1","5,000,000","2.85","3.47","2.23"],["704634","旺矽永豐57購02","11.90","+2.65","12.50","12.50","11.90","11.95","12,000","143,400","2","11.90","10","0.00","0","5,000,000","11.90","15.70","8.10"],["704635","金山電永豐57購01","2.45","+0.68","2.12","2.45","2.12","2.16","9,000","19,410","2","2.45","10","0.00","0","5,000,000","2.45","3.84","1.00"],["704636","博智永豐59購01"," ---","--- ","---","---","---","7.65","0","0","0","7.55","499","8.05","10","5,000,000","7.70","9.70","5.70"],["704637","智通*永豐59購01","0.59","-0.03 ","0.59","0.59","0.59","0.59","70,000","41,300","1","0.58","499","0.60","10","5,000,000","0.59","1.08","0.08"],["704638","廣運永豐61購01","0.38","+0.03","0.40","0.40","0.38","0.40","16,000","6,380","2","0.37","10","0.38","10","5,000,000","0.38","0.98","0.01"],["704639","驊訊永豐58購01","1.04","-0.17 ","1.11","1.11","0.98","1.04","132,000","137,510","13","1.01","10","1.04","10","5,000,000","1.04","1.82","0.26"],["704640","中光電凱基57購06"," ---","--- ","---","---","---","0.34","0","0","0","0.28","100","0.29","50","5,000,000","0.29","1.25","0.01"],["704642","世界凱基58購01","1.39","-0.07 ","1.26","1.39","1.15","1.22","361,000","441,070","19","1.28","100","1.38","10","5,000,000","1.39","3.43","0.01"],["704643","台星科凱基57購02","2.06","-0.16 ","2.06","2.06","2.06","2.06","24,000","49,440","1","2.07","10","2.09","10","5,000,000","2.06","4.68","0.01"],["704645","尼克森凱基57購01","2.29","+0.06","2.29","2.29","2.29","2.29","2,000","4,580","1","2.31","10","2.33","10","5,000,000","2.29","3.76","0.82"],["704646","巨有凱基57購01","2.87","-0.97 ","3.67","5.80","2.87","5.10","15,000","76,510","7","2.87","1","5.80","11","5,000,000","2.87","4.97","0.77"],["704647","合晶凱基57購02","3.92","-0.58 ","3.48","3.97","3.45","3.65","346,000","1,264,150","10","3.80","100","3.90","10","5,000,000","3.92","6.70","1.11"],["704648","竹陞凱基57購04","11.40","-1.30 ","12.80","12.80","11.10","12.13","20,000","242,500","11","10.40","100","11.40","9","5,000,000","11.40","15.30","7.50"],["704649","宜鼎凱基59購03","15.70","+1.60","15.70","15.70","15.70","15.70","1,000","15,700","1","14.30","100","15.30","10","5,000,000","15.70","18.30","13.10"],["704650","聖暉*凱基5B購01","3.50","-0.31 ","3.75","3.75","3.47","3.58","29,000","103,730","3","3.71","27","3.81","10","5,000,000","3.50","4.82","2.18"],["704651","精材凱基57購05","2.96","+0.04","2.40","3.40","2.15","2.94","630,000","1,853,750","30","2.91","100","3.50","10","5,000,000","2.96","6.00","0.01"],["704652","廣明凱基57購03"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.94","0.01"],["704653","台燿兆豐59購02"," ---","--- ","---","---","---","6.70","0","0","0","10.00","10","10.10","10","5,000,000","10.10","11.90","8.25"],["704654","宜鼎國泰58購03","18.70","+1.20","20.00","20.80","18.10","19.15","31,000","593,600","10","18.20","10","20.50","11","5,000,000","18.70","22.20","15.20"],["704655","臺慶科國泰58購01","2.63","+0.35","2.03","2.65","2.02","2.25","1,116,000","2,507,200","34","2.65","380","2.68","100","5,000,000","2.63","4.34","0.92"],["704656","中美晶元大57購06","0.84","-0.19 ","0.88","0.88","0.84","0.87","223,000","194,680","4","0.84","10","0.91","10","5,000,000","0.84","2.25","0.01"],["704657","中美晶元大57購07","1.20","-0.20 ","1.39","1.39","1.20","1.23","23,000","28,370","3","1.16","499","1.26","10","5,000,000","1.20","1.89","0.51"],["704658","世界元大57購10"," ---","--- ","---","---","---","0.43","0","0","0","0.01","499","0.00","0","5,000,000","0.43","1.50","0.01"],["704659","合晶元大57購07","2.48","-0.36 ","2.33","2.50","2.33","2.42","168,000","406,880","8","2.38","25","2.48","10","5,000,000","2.48","3.82","1.14"],["704661","宜特元大57購02"," ---","--- ","---","---","---","1.54","0","0","0","1.74","25","0.00","0","5,000,000","1.75","2.63","0.87"],["704662","博智元大57購01"," ---","--- ","---","---","---","4.92","0","0","0","5.15","150","0.00","0","5,000,000","6.60","8.40","4.76"],["704664","智通*元大57購05","0.33","0.00 ","0.33","0.33","0.33","0.33","19,000","6,270","1","0.32","499","0.33","10","5,000,000","0.33","1.05","0.01"],["704665","鈊象元大5C購01","1.09","+0.05","1.00","1.11","0.99","1.08","1,412,000","1,521,410","14","1.06","499","1.10","10","5,000,000","1.09","2.55","0.01"],["704666","萬泰科元大57購03","4.67","+0.03","4.61","4.74","4.59","4.68","141,000","659,690","14","4.63","150","4.65","10","5,000,000","4.67","7.30","2.01"],["704667","精材元大58購02","2.51","+0.23","1.86","2.56","1.86","2.08","30,000","62,450","3","2.43","25","0.00","0","5,000,000","2.51","4.44","0.58"],["704668","穩得元大5B購01"," ---","--- ","---","---","---","1.30","0","0","0","1.16","499","1.19","10","5,000,000","1.19","1.55","0.83"],["704669","台星科群益58購02","1.32","-0.17 ","1.30","1.32","1.29","1.29","85,000","109,760","3","1.32","100","1.34","100","5,000,000","1.32","2.63","0.01"],["704671","系統電群益57購02","0.38","0.00 ","0.38","0.38","0.38","0.38","40,000","15,200","1","0.11","90","0.00","0","5,000,000","0.38","1.01","0.01"],["704672","原相群益57購01","1.21","-0.19 ","1.32","1.32","1.12","1.21","229,000","276,300","18","1.25","10","1.35","10","5,000,000","1.21","4.36","0.01"],["704674","精材群益57購02","3.11","+0.39","2.69","3.11","2.36","2.68","676,000","1,813,880","27","2.38","5","0.00","0","5,000,000","3.11","5.15","1.07"],["704675","擎亞群益57購02","7.50","-0.70 ","8.30","8.30","7.50","7.77","15,000","116,600","4","7.55","399","8.05","10","5,000,000","7.50","10.80","4.14"],["704676","點序群益57購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.30","0.63","0.01"],["704677","穩得群益57購01","1.82","-0.08 ","1.82","1.82","1.82","1.82","50,000","91,000","1","1.79","25","1.84","10","5,000,000","1.82","2.94","0.70"],["704678","中光電永豐59購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","28,000","9,800","1","0.36","499","0.37","10","5,000,000","0.35","1.50","0.01"],["704679","中美晶永豐59購01","1.52","-0.22 ","1.68","1.73","1.50","1.65","283,000","465,650","33","1.46","10","1.50","10","5,000,000","1.52","2.29","0.75"],["704680","世界永豐58購02","0.73","-0.19 ","0.80","0.80","0.73","0.76","25,000","18,950","2","0.69","2","0.00","0","5,000,000","0.73","1.88","0.01"],["704681","弘塑永豐58購03"," ---","--- ","---","---","---","3.32","0","0","0","3.80","499","0.00","0","5,000,000","4.04","4.97","3.11"],["704683","擎亞永豐59購02","3.73","-0.80 ","3.80","3.80","3.73","3.75","10,000","37,510","2","3.69","10","3.79","10","5,000,000","3.73","5.15","2.29"],["704684","點序永豐57購01","0.11","-0.03 ","0.11","0.11","0.11","0.11","301,000","33,110","1","0.15","10","0.16","10","5,000,000","0.11","0.36","0.01"],["704685","穩懋永豐5A購02"," ---","--- ","---","---","---","10.95","0","0","0","10.30","10","13.70","1","5,000,000","11.10","13.60","8.55"],["704686","世界兆豐5A購01","0.90","-0.38 ","1.60","1.60","0.75","0.86","571,000","492,840","39","0.95","22","1.20","5","5,000,000","0.90","1.49","0.31"],["704687","M31凱基5A購01","4.90","+0.28","4.66","5.15","4.66","5.02","93,000","466,870","5","4.80","10","4.90","10","5,000,000","4.90","6.45","3.32"],["704688","弘塑凱基58購02","8.20","+0.80","8.20","8.20","8.20","8.20","5,000","41,000","1","8.00","50","8.40","1","5,000,000","8.20","11.90","4.48"],["704689","印能凱基58購01","23.60","+1.80","23.00","23.60","23.00","23.39","31,000","725,000","4","23.60","20","25.60","10","5,000,000","23.60","27.50","19.70"],["704690","竹陞凱基59購01"," ---","--- ","---","---","---","4.27","0","0","0","0.00","0","7.00","1","5,000,000","7.00","8.95","5.05"],["704691","均華凱基58購01","9.25","+0.75","9.25","9.25","9.25","9.25","1,000","9,250","1","9.25","10","9.75","10","5,000,000","9.25","11.80","6.65"],["704692","博智凱基58購02"," ---","--- ","---","---","---","5.80","0","0","0","5.75","10","6.25","10","5,000,000","5.80","7.90","3.70"],["704693","智通*凱基58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","1.57","0.01"],["704694","雍智凱基5C購01","25.00","+1.30","25.00","25.00","25.00","25.00","1,000","25,000","1","25.30","10","0.00","0","5,000,000","25.00","28.50","21.50"],["704695","擎亞凱基58購03","4.72","-0.26 ","5.00","5.00","4.72","4.97","28,000","139,160","3","4.69","10","0.00","0","5,000,000","4.72","7.10","2.32"],["704696","穩懋凱基59購06"," ---","--- ","---","---","---","4.46","0","0","0","0.00","0","0.00","0","5,000,000","12.30","15.10","9.50"],["704697","鑫聯凱基58購01"," ---","--- ","---","---","---","3.57","0","0","0","2.71","100","2.81","10","5,000,000","2.81","4.04","1.58"],["704698","M31元大58購01","2.59","-0.41 ","3.38","3.38","2.44","2.86","121,000","346,240","14","2.01","4","3.35","5","5,000,000","2.59","4.38","0.80"],["704699","中美晶元大58購01","1.15","-0.27 ","1.38","1.38","1.15","1.23","303,000","372,790","13","1.13","499","1.21","1","5,000,000","1.15","1.94","0.36"],["704700","合晶元大58購01","2.53","-0.47 ","2.66","2.66","2.52","2.63","27,000","71,030","5","2.55","25","2.65","10","5,000,000","2.53","3.87","1.19"],["704702","竹陞元大5A購01","2.36","-0.48 ","2.54","2.66","2.33","2.48","160,000","396,020","23","2.35","10","2.40","10","5,000,000","2.36","3.27","1.45"],["704703","均華元大58購01"," ---","--- ","---","---","---","4.69","0","0","0","5.20","150","0.00","0","5,000,000","5.20","6.90","3.46"],["704704","宏捷科元大58購01","1.15","-0.09 ","1.34","1.37","1.12","1.20","802,000","963,530","39","1.12","499","1.14","10","5,000,000","1.15","2.03","0.27"],["704705","宏捷科元大58購02","1.49","-0.04 ","1.49","1.49","1.49","1.49","10,000","14,900","1","1.42","499","1.46","10","5,000,000","1.49","2.06","0.92"],["704706","家登元大58購02","3.32","-0.18 ","3.16","3.32","3.16","3.27","14,000","45,840","3","3.16","200","3.26","10","5,000,000","3.32","5.00","1.64"],["704707","家登元大5A購01"," ---","--- ","---","---","---","1.36","0","0","0","1.73","10","2.00","10","5,000,000","1.88","3.14","0.62"],["704708","閎康元大58購01"," ---","--- ","---","---","---","6.10","0","0","0","7.05","50","7.65","2","5,000,000","7.05","9.05","5.05"],["704709","萬潤元大58購01","24.90","+2.30","24.90","24.90","24.90","24.90","1,000","24,900","1","26.10","50","0.00","0","5,000,000","24.90","29.10","20.70"],["704710","精材元大58購03","2.20","+0.61","2.20","2.20","1.48","1.81","6,000","10,840","4","1.70","25","1.85","10","5,000,000","2.20","2.83","1.57"],["704711","精材元大59購01","1.53","+0.14","1.28","1.70","1.26","1.50","114,000","170,820","30","1.49","25","1.56","10","5,000,000","1.53","2.47","0.59"],["704712","精材元大61購04","1.48","+0.08","1.16","1.48","1.09","1.25","434,000","544,390","51","1.50","20","1.60","31","5,000,000","1.48","2.09","0.87"],["704713","穩懋元大58購03"," ---","--- ","---","---","---","4.30","0","0","0","3.43","25","4.30","3","5,000,000","4.30","5.40","3.18"],["704714","譜瑞元大58購02","2.62","+0.24","2.65","2.80","2.31","2.58","260,000","670,670","31","2.55","350","2.69","11","5,000,000","2.62","4.21","1.03"],["704715","M31永豐5A購01","3.80","+0.28","3.89","3.89","3.68","3.80","50,000","189,900","5","3.68","10","0.00","0","5,000,000","3.80","5.85","1.73"],["704716","大樹永豐59購01","0.05","0.00 ","0.05","0.05","0.05","0.05","3,000","150","1","0.03","1041","0.04","10","5,000,000","0.05","0.59","0.01"],["704717","中光電永豐58購02","0.40","-0.04 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","499","0.40","10","5,000,000","0.40","1.55","0.01"],["704719","世界永豐5B購01","0.83","+0.06","0.85","0.85","0.83","0.83","38,000","31,700","2","0.81","12","1.61","20","5,000,000","0.83","1.68","0.01"],["704720","世紀*永豐59購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","5,000","550","1","0.06","20","0.20","20","5,000,000","0.11","0.52","0.01"],["704721","台燿永豐5A購02","22.00","+1.00","22.00","22.00","22.00","22.00","1,000","22,000","1","19.70","20","0.00","0","5,000,000","22.00","26.70","17.30"],["704722","巨漢永豐58購02"," ---","--- ","---","---","---","3.11","0","0","0","3.29","10","3.36","10","5,000,000","3.29","4.38","2.20"],["704723","竹陞永豐59購02","3.38","-0.56 ","3.17","3.38","3.17","3.35","6,000","20,070","2","3.21","10","3.31","10","5,000,000","3.38","4.81","1.95"],["704724","沛亨永豐59購01"," ---","--- ","---","---","---","3.90","0","0","0","5.35","10","0.00","0","5,000,000","5.35","6.60","4.07"],["704725","家登永豐5B購01","8.30","-0.30 ","8.30","8.30","8.30","8.30","30,000","249,000","1","8.20","10","8.30","10","5,000,000","8.30","11.70","4.82"],["704726","高鋒永豐59購01","0.83","-0.02 ","0.75","0.83","0.75","0.78","25,000","19,550","2","0.86","10","0.89","10","5,000,000","0.83","1.63","0.03"],["704727","萬泰科永豐59購02"," ---","--- ","---","---","---","3.90","0","0","0","4.11","10","4.21","10","5,000,000","4.11","5.20","2.99"],["704728","精材永豐5A購01","2.43","+0.21","2.08","2.61","2.08","2.43","429,000","1,041,520","13","2.41","10","2.43","10","5,000,000","2.43","3.70","1.16"],["704729","廣明永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.63","0.01"],["704730","廣明永豐5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.78","0.01"],["704731","點序永豐5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.48","0.01"],["704732","鑫聯永豐58購01","2.65","-0.72 ","2.67","2.67","2.40","2.63","540,000","1,422,080","23","2.65","10","0.00","0","5,000,000","2.65","4.12","1.18"],["704733","鑫聯永豐5A購01"," ---","--- ","---","---","---","5.05","0","0","0","4.07","10","4.17","10","5,000,000","4.17","6.45","1.88"],["704734","大樹凱基58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","20","0.12","10","5,000,000","0.08","1.16","0.01"],["704735","中美晶凱基58購01","1.57","-0.43 ","1.86","1.86","1.57","1.71","41,000","70,200","6","1.48","5","1.52","10","5,000,000","1.57","3.43","0.01"],["704736","印能凱基5A購01"," ---","--- ","---","---","---","15.80","0","0","0","24.00","10","0.00","0","5,000,000","24.00","28.30","19.70"],["704737","合晶凱基58購01","4.42","-0.40 ","4.38","4.42","4.15","4.32","80,000","345,750","7","4.26","499","4.36","10","5,000,000","4.42","6.10","2.73"],["704738","竹陞凱基58購01","2.66","-1.04 ","3.03","3.03","2.48","2.67","200,000","533,310","10","2.74","3","3.20","2","5,000,000","2.66","4.22","1.10"],["704739","博智凱基59購05"," ---","--- ","---","---","---","9.60","0","0","0","9.25","10","0.00","0","5,000,000","9.60","13.10","6.05"],["704740","閎康凱基58購01","9.55","+2.15","9.55","9.55","9.55","9.55","50,000","477,500","1","9.85","100","0.00","0","5,000,000","9.55","12.60","6.50"],["704741","萬泰科凱基58購02","7.55","+0.45","7.75","7.75","7.55","7.70","13,000","100,150","2","7.45","10","7.65","10","5,000,000","7.55","11.50","3.55"],["704742","精材凱基5B購01","4.88","-0.10 ","4.88","4.88","4.40","4.77","232,000","1,105,610","8","5.20","100","0.00","0","5,000,000","4.88","6.50","3.23"],["704743","竹陞國票59購01","4.50","-1.10 ","5.00","5.00","4.50","4.75","2,000","9,500","2","4.06","3","5.60","15","5,000,000","4.50","6.30","2.68"],["704744","沛亨國票59購01"," ---","--- ","---","---","---","5.20","0","0","0","6.10","25","0.00","0","5,000,000","6.10","7.65","4.51"],["704745","宜特國票5B購01","1.85","+0.02","1.85","1.85","1.85","1.85","50,000","92,500","1","1.80","25","1.85","10","5,000,000","1.85","2.93","0.77"],["704746","長科*國票59購01","0.30","-0.02 ","0.31","0.31","0.26","0.28","473,000","132,770","13","0.28","25","0.29","10","5,000,000","0.30","1.08","0.01"],["704748","博智國票59購02"," ---","--- ","---","---","---","8.35","0","0","0","6.40","25","6.85","10","5,000,000","6.70","9.05","4.35"],["704749","榮剛國票59購01","0.59","-0.18 ","0.80","0.80","0.55","0.57","939,000","539,250","17","0.59","25","0.60","10","5,000,000","0.59","1.73","0.01"],["704750","系統電兆豐5A購01","0.85","-0.02 ","0.78","0.85","0.78","0.79","591,000","469,270","7","0.70","10","0.71","10","5,000,000","0.85","1.44","0.26"],["704751","穩懋兆豐5A購01"," ---","--- ","---","---","---","2.74","0","0","0","0.00","0","0.00","0","5,000,000","5.15","6.40","3.88"],["704752","中美晶元大58購02","1.46","-0.13 ","1.65","1.65","1.46","1.51","17,000","25,710","4","1.38","450","1.41","10","5,000,000","1.46","2.23","0.69"],["704753","中美晶元大58購03","1.41","-0.27 ","1.60","1.60","1.41","1.54","20,000","30,770","3","1.40","5","1.42","4","5,000,000","1.41","2.09","0.73"],["704754","世界元大58購03"," ---","--- ","---","---","---","1.17","0","0","0","0.46","21","0.00","0","5,000,000","1.19","1.92","0.46"],["704755","世紀*元大58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.06","30","5,000,000","0.06","0.48","0.01"],["704756","弘塑元大59購02","4.34","+0.50","3.86","4.34","3.86","4.15","116,000","481,500","11","4.05","200","4.15","10","5,000,000","4.34","5.85","2.79"],["704757","印能元大58購01"," ---","--- ","---","---","---","10.50","0","0","0","15.20","10","0.00","0","5,000,000","15.20","17.90","12.50"],["704758","竹陞元大58購02","1.90","-0.47 ","1.92","1.92","1.90","1.91","11,000","20,990","3","1.90","16","2.47","90","5,000,000","1.90","2.94","0.86"],["704759","宜特元大58購01"," ---","--- ","---","---","---","1.33","0","0","0","1.27","5","0.00","0","5,000,000","1.33","2.80","0.01"],["704760","宜鼎元大5A購03"," ---","--- ","---","---","---","4.00","0","0","0","7.95","25","0.00","0","5,000,000","7.95","9.70","6.20"],["704761","長科*元大58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.79","0.01"],["704762","博智元大59購01"," ---","--- ","---","---","---","3.05","0","0","0","3.10","250","0.00","0","5,000,000","3.79","4.63","2.95"],["704764","精材元大58購04"," ---","--- ","---","---","---","2.54","0","0","0","2.87","25","0.00","0","5,000,000","2.87","4.06","1.68"],["704765","精材元大58購05","2.71","-0.04 ","2.72","2.72","2.64","2.69","28,000","75,280","3","3.07","25","0.00","0","5,000,000","2.71","3.70","1.72"],["704766","精材元大61購05","1.86","+0.06","1.58","2.00","1.50","1.69","117,000","197,890","15","1.76","25","2.00","5","5,000,000","1.86","2.57","1.15"],["704767","印能永豐5A購01"," ---","--- ","---","---","---","10.55","0","0","0","13.20","10","0.00","0","5,000,000","13.20","15.50","10.90"],["704768","沛亨永豐59購02"," ---","--- ","---","---","---","2.57","0","0","0","2.93","10","0.00","0","5,000,000","2.93","3.69","2.16"],["704769","系統電永豐59購01","1.00","-0.07 ","1.09","1.15","0.98","1.03","1,057,000","1,088,510","55","0.98","10","0.99","10","5,000,000","1.00","1.79","0.21"],["704770","宜特永豐59購02","0.99","+0.05","0.97","1.00","0.92","0.95","444,000","423,250","13","0.93","10","0.94","10","5,000,000","0.99","1.62","0.36"],["704771","東浦永豐5A購01","0.76","-0.06 ","0.76","0.78","0.76","0.77","42,000","32,320","3","0.76","10","0.78","10","5,000,000","0.76","1.32","0.20"],["704772","榮剛永豐59購01","1.38","-0.30 ","1.78","1.78","1.21","1.35","23,000","31,150","4","1.32","499","1.33","10","5,000,000","1.38","3.20","0.01"],["704773","大樹群益62購01","0.13","-0.03 ","0.14","0.14","0.13","0.13","70,000","9,200","2","0.14","104","0.23","10","5,000,000","0.13","0.70","0.01"],["704774","系統電群益58購02","1.20","+0.04","1.20","1.20","1.20","1.20","20,000","24,000","1","0.38","26","0.00","0","5,000,000","1.20","3.51","0.01"],["704775","博智群益62購01","4.92","-0.01 ","5.15","5.15","4.92","5.14","74,000","380,300","6","4.94","10","5.20","10","5,000,000","4.92","6.20","3.62"],["704776","閎康群益58購01","9.90","+2.70","9.90","9.90","9.90","9.90","1,000","9,900","1","10.00","10","0.00","0","5,000,000","9.90","14.10","5.70"],["704778","榮剛群益5A購01"," ---","--- ","---","---","---","1.78","0","0","0","1.10","10","0.00","0","5,000,000","1.78","3.68","0.01"],["704779","精材群益58購01","7.15","+0.90","6.40","7.15","6.40","6.80","27,000","183,600","6","2.76","3","0.00","0","5,000,000","7.15","10.90","3.33"],["704780","精剛群益58購01","0.10","-0.03 ","0.10","0.10","0.10","0.10","60,000","6,000","1","0.09","25","0.10","10","5,000,000","0.10","1.60","0.01"],["704781","點序群益62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.51","3","0.00","0","5,000,000","0.59","0.92","0.26"],["704782","鑫聯群益58購01","1.86","-0.43 ","1.95","1.95","1.86","1.89","18,000","34,000","6","1.06","9","1.98","10","5,000,000","1.86","3.09","0.63"],["704783","世紀*凱基58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","100","0.19","10","5,000,000","0.10","0.81","0.01"],["704784","沛亨凱基59購01","8.55","+0.80","8.55","8.55","8.55","8.55","1,000","8,550","1","8.55","49","9.70","3","5,000,000","8.55","10.70","6.35"],["704785","宜特凱基58購02"," ---","--- ","---","---","---","2.87","0","0","0","1.94","10","0.00","0","5,000,000","2.87","4.68","1.06"],["704786","信驊凱基5A購02"," ---","--- ","---","---","---","14.20","0","0","0","12.10","20","13.10","10","5,000,000","12.70","16.30","9.10"],["704787","信驊凱基61購01"," ---","--- ","---","---","---","11.90","0","0","0","14.80","100","15.80","10","5,000,000","15.30","18.90","11.70"],["704788","萬潤凱基59購01"," ---","--- ","---","---","---","31.60","0","0","0","0.00","0","0.00","0","5,000,000","31.60","35.80","27.40"],["704789","雍智凱基5A購01"," ---","--- ","---","---","---","48.40","0","0","0","45.70","10","49.00","1","5,000,000","48.40","55.00","41.40"],["704790","榮剛凱基59購01","1.00","-0.41 ","1.09","1.16","0.91","1.02","1,282,000","1,305,810","26","0.98","10","1.00","10","5,000,000","1.00","2.90","0.01"],["704791","擎亞凱基58購04","1.97","-0.16 ","2.04","2.26","1.89","1.99","863,000","1,715,110","53","1.97","10","2.28","1","5,000,000","1.97","3.89","0.05"],["704792","雍智永豐59購01"," ---","--- ","---","---","---","37.50","0","0","0","32.10","1","42.00","1","5,000,000","37.50","43.30","31.70"],["704793","擎亞永豐5A購02","3.78","-0.25 ","3.95","4.09","3.78","3.93","67,000","263,240","8","3.71","10","3.81","10","5,000,000","3.78","5.70","1.84"],["704794","擎亞永豐5B購01","1.98","-0.01 ","1.99","2.03","1.98","1.99","17,000","33,870","4","1.90","10","2.00","10","5,000,000","1.98","2.70","1.26"],["704795","世紀*群益59購01","0.21","-0.03 ","0.21","0.21","0.21","0.21","15,000","3,150","1","0.07","21","0.00","0","5,000,000","0.21","0.77","0.01"],["704796","沛亨群益58購01"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","0.00","0","5,000,000","8.35","10.90","5.75"],["704797","信驊群益58購01"," ---","--- ","---","---","---","8.65","0","0","0","6.95","1","12.20","10","5,000,000","10.50","14.10","6.90"],["704798","世界元大58購05"," ---","--- ","---","---","---","0.93","0","0","0","0.03","333","0.00","0","5,000,000","1.01","1.99","0.03"],["704799","世界元大58購06","1.40","-0.07 ","1.40","1.40","1.40","1.40","20,000","28,000","1","0.79","12","0.00","0","5,000,000","1.40","2.08","0.72"],["704800","世界元大58購07","1.62","+0.08","1.50","1.62","1.38","1.58","13,000","20,490","4","1.35","1","1.59","5","5,000,000","1.62","2.21","1.03"],["704801","世紀*元大58購02","0.08","-0.02 ","0.08","0.08","0.08","0.08","20,000","1,600","1","0.07","499","0.08","10","5,000,000","0.08","0.40","0.01"],["704802","弘塑元大58購01"," ---","--- ","---","---","---","5.35","0","0","0","5.75","150","7.00","1","5,000,000","5.75","7.60","3.89"],["704803","弘塑元大58購02","5.70","+0.35","5.60","5.70","5.60","5.66","28,000","158,600","3","5.60","150","0.00","0","5,000,000","5.70","7.55","3.84"],["704804","弘塑元大59購03","5.00","+0.40","5.00","5.00","5.00","5.00","1,000","5,000","1","4.72","150","4.82","10","5,000,000","5.00","6.55","3.45"],["704805","均華元大58購02","3.95","+0.29","3.54","3.95","3.54","3.77","33,000","124,260","6","3.85","200","3.95","10","5,000,000","3.95","5.40","2.50"],["704806","宜特元大58購02","1.61","0.00 ","1.61","1.61","1.61","1.61","2,000","3,220","1","1.59","25","0.00","0","5,000,000","1.61","2.65","0.57"],["704807","宜鼎元大5A購04"," ---","--- ","---","---","---","3.97","0","0","0","9.20","25","0.00","0","5,000,000","9.20","11.30","7.10"],["704808","信驊元大58購01","5.75","+0.25","5.75","5.75","5.60","5.68","38,000","216,000","5","5.80","1","6.80","2","5,000,000","5.75","7.55","3.95"],["704809","信驊元大58購04"," ---","--- ","---","---","---","13.00","0","0","0","0.00","0","19.70","2","5,000,000","16.20","19.80","12.60"],["704810","智通*元大58購01","0.41","+0.03","0.41","0.41","0.41","0.41","65,000","26,650","2","0.39","499","0.40","10","5,000,000","0.41","1.07","0.01"],["704811","聖暉*元大58購01"," ---","--- ","---","---","---","3.63","0","0","0","4.15","150","0.00","0","5,000,000","4.32","5.70","2.92"],["704812","雍智元大58購04"," ---","--- ","---","---","---","22.80","0","0","0","0.00","0","0.00","0","5,000,000","26.70","30.90","22.50"],["704814","精材元大58購06","3.57","+0.39","3.57","3.57","3.57","3.57","150,000","535,500","2","3.41","25","0.00","0","5,000,000","3.57","4.48","2.66"],["704815","擎亞元大58購03","0.88","-0.05 ","0.90","1.00","0.84","0.91","1,689,000","1,542,720","100","0.86","27","0.87","10","5,000,000","0.88","1.40","0.36"],["704816","雙鴻元大58購04"," ---","--- ","---","---","---","1.30","0","0","0","1.15","499","1.25","10","5,000,000","1.25","3.14","0.01"],["704817","雙鴻元大58購05","1.52","-0.06 ","1.51","1.54","1.42","1.53","175,000","267,810","8","1.42","501","1.47","10","5,000,000","1.52","3.20","0.01"],["704818","雙鴻元大58購06","2.01","-0.12 ","2.01","2.01","2.01","2.01","20,000","40,200","1","2.04","350","2.14","10","5,000,000","2.01","3.06","0.95"],["704819","譜瑞元大58購03","4.34","+0.08","4.57","4.73","3.95","4.31","287,000","1,238,290","19","4.45","200","4.73","2","5,000,000","4.34","5.70","2.98"],["704820","印能國泰59購01"," ---","--- ","---","---","---","4.09","0","0","0","21.60","499","0.00","0","5,000,000","21.60","24.70","18.50"],["704821","宜特國泰59購01"," ---","--- ","---","---","---","3.73","0","0","0","3.49","499","0.00","0","5,000,000","3.78","5.20","2.33"],["704822","雍智國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","33.40","10","0.00","0","5,000,000","33.40","38.10","28.70"],["704823","穩得國泰59購01"," ---","--- ","---","---","---","5.05","0","0","0","4.61","200","4.67","10","5,000,000","4.67","6.30","3.01"],["704824","大樹國票59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.64","0.01"],["704825","世紀*國票59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.76","0.01"],["704826","宏觀國票59購01","3.21","-0.08 ","3.21","3.21","3.21","3.21","100,000","321,000","1","3.12","25","3.22","10","5,000,000","3.21","4.78","1.64"],["704827","系統電國票59購02","1.30","-0.08 ","1.33","1.34","1.30","1.32","80,000","105,600","6","1.28","25","1.29","10","5,000,000","1.30","2.55","0.05"],["704828","亞電國票58購03","1.16","-0.17 ","1.19","1.19","1.16","1.18","15,000","17,650","3","1.16","25","1.17","10","5,000,000","1.16","1.94","0.38"],["704829","信驊國票59購04"," ---","--- ","---","---","---","5.90","0","0","0","7.05","25","7.50","2","5,000,000","7.05","8.85","5.25"],["704830","信驊國票5B購02"," ---","--- ","---","---","---","6.55","0","0","0","6.95","25","7.45","10","5,000,000","6.95","8.75","5.15"],["704831","信驊國票5C購01","6.85","+0.30","7.05","7.10","6.85","7.08","12,000","84,900","3","6.80","25","7.30","10","5,000,000","6.85","8.65","5.05"],["704832","新鉅科國票59購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","44,000","6,160","5","0.13","25","0.14","10","5,000,000","0.14","0.79","0.01"],["704833","鉅橡國票59購01","2.97","+0.08","3.01","3.05","2.97","3.01","3,000","9,030","3","2.95","25","3.00","10","5,000,000","2.97","4.08","1.86"],["704834","雍智國票59購01","43.10","-3.90 ","43.10","43.10","43.10","43.10","10,000","431,000","1","44.30","25","46.70","6","5,000,000","43.10","50.00","36.10"],["704837","磐儀國票59購01","1.04","-0.19 ","1.11","1.11","1.04","1.05","115,000","120,740","5","0.97","25","1.00","10","5,000,000","1.04","1.78","0.30"],["704838","擎亞國票58購03","1.79","-0.09 ","1.86","1.95","1.75","1.85","288,000","531,400","15","1.78","25","1.79","10","5,000,000","1.79","2.75","0.83"],["704839","擎亞國票5A購01","1.99","-0.11 ","2.08","2.22","1.97","2.08","439,000","912,940","39","1.99","25","2.00","10","5,000,000","1.99","2.95","1.03"],["704840","鑫聯國票59購01","2.68","-0.78 ","2.66","2.70","2.57","2.65","43,000","114,000","8","2.66","25","2.67","10","5,000,000","2.68","4.32","1.04"],["704841","台半富邦5B購01","1.10","+0.03","1.10","1.20","0.97","1.06","1,621,000","1,710,940","57","1.03","10","1.10","24","5,000,000","1.10","1.78","0.42"],["704842","台星科富邦5B購01","1.03","-0.11 ","1.09","1.09","1.03","1.05","461,000","482,700","6","1.03","10","1.05","10","5,000,000","1.03","1.62","0.44"],["704843","合晶富邦5B購01","1.87","-0.38 ","1.87","1.87","1.87","1.87","1,000","1,870","1","1.87","10","1.97","10","5,000,000","1.87","2.83","0.91"],["704844","宜特富邦5A購01"," ---","--- ","---","---","---","1.38","0","0","0","1.29","10","1.39","10","5,000,000","1.38","1.93","0.83"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","6.10","0","0","0","6.60","10","7.10","10","7,000,000","6.60","8.40","4.80"],["704846","智通*富邦5A購01","0.43","+0.01","0.43","0.43","0.43","0.43","2,000","860","1","0.42","10","0.43","10","5,000,000","0.43","0.69","0.16"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.51","0.01"],["704848","順達富邦5A購01","1.47","-0.03 ","1.46","1.71","1.43","1.56","322,000","501,690","26","1.46","10","1.48","10","5,000,000","1.47","2.19","0.75"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.53","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.28","10","0.29","10","10,000,000","0.28","0.83","0.01"],["704851","擎亞富邦59購01","1.26","-0.06 ","1.30","1.40","1.24","1.31","829,000","1,087,540","53","1.25","10","1.26","9","5,000,000","1.26","1.83","0.69"],["704852","雙鴻富邦5A購01","1.83","-0.04 ","1.83","1.85","1.80","1.83","171,000","312,530","12","1.76","10","1.79","10","10,000,000","1.83","2.67","0.99"],["704854","世界凱基58購02"," ---","--- ","---","---","---","1.71","0","0","0","1.82","100","1.92","10","5,000,000","1.82","2.67","0.97"],["704855","世紀*凱基58購02","0.34","-0.03 ","0.34","0.34","0.34","0.34","10,000","3,400","1","0.34","100","0.44","10","5,000,000","0.34","1.05","0.01"],["704856","均華凱基58購02"," ---","--- ","---","---","---","5.85","0","0","0","6.50","10","7.00","10","5,000,000","6.50","8.65","4.33"],["704858","東捷凱基5A購01"," ---","--- ","---","---","---","3.65","0","0","0","8.60","10","0.00","0","5,000,000","9.80","11.90","7.70"],["704859","智通*凱基58購02"," ---","--- ","---","---","---","0.50","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.38","0.01"],["704860","聖暉*凱基58購02"," ---","--- ","---","---","---","4.59","0","0","0","4.56","499","4.66","10","5,000,000","4.59","6.35","2.83"],["704861","精材凱基58購02","5.15","+0.53","4.35","5.15","4.35","4.75","20,000","95,000","2","5.00","100","0.00","0","5,000,000","5.15","7.40","2.86"],["704862","雙鴻凱基58購02"," ---","--- ","---","---","---","2.90","0","0","0","1.73","100","1.77","10","5,000,000","1.77","3.76","0.01"],["704863","譜瑞凱基58購01","5.85","+0.35","5.90","5.95","5.60","5.78","38,000","219,650","8","5.85","10","7.25","1","5,000,000","5.85","7.75","3.95"],["704864","鑫科凱基58購02","2.54","-0.05 ","2.54","2.54","2.54","2.54","50,000","127,000","1","2.62","10","2.72","10","5,000,000","2.54","4.24","0.84"],["704866","中光電元大58購05"," ---","--- ","---","---","---","0.39","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.96","0.01"],["704867","中光電元大58購06"," ---","--- ","---","---","---","0.31","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.82","0.01"],["704868","世界元大58購08","1.83","-0.04 ","1.55","1.83","1.55","1.61","74,000","119,120","8","1.65","2","2.83","3","5,000,000","1.83","2.79","0.87"],["704869","世界元大58購09","0.84","-0.17 ","0.84","0.84","0.84","0.84","8,000","6,720","1","0.32","31","0.00","0","5,000,000","0.84","1.55","0.13"],["704870","世紀*元大58購03"," ---","--- ","---","---","---","0.17","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.38","0.01"],["704871","加百裕元大58購01","0.24","0.00 ","0.24","0.25","0.23","0.25","38,000","9,340","7","0.24","499","0.25","10","5,000,000","0.24","1.15","0.01"],["704872","合晶元大58購02"," ---","--- ","---","---","---","3.07","0","0","0","3.33","25","3.43","10","5,000,000","3.43","4.58","2.28"],["704873","協易機元大58購01"," ---","--- ","---","---","---","0.23","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.88","0.01"],["704876","萬潤元大59購02","23.00","+3.40","23.00","23.00","23.00","23.00","1,000","23,000","1","23.00","20","0.00","0","5,000,000","23.00","27.00","19.00"],["704877","弘塑國泰59購01"," ---","--- ","---","---","---","6.65","0","0","0","5.70","10","0.00","0","5,000,000","5.70","6.90","4.46"],["704878","智通國泰59購01","0.83","-0.03 ","0.83","0.83","0.83","0.83","170,000","141,100","1","0.83","10","0.93","10","5,000,000","0.83","2.41","0.01"],["704879","聖暉國泰59購01","4.08","-0.17 ","4.14","4.14","4.08","4.11","40,000","164,480","5","4.36","230","4.46","100","5,000,000","4.08","5.80","2.32"],["704880","榮剛富邦5A購01","1.02","-0.28 ","1.21","1.21","0.95","1.01","1,662,000","1,671,770","78","1.01","10","1.02","10","5,000,000","1.02","1.79","0.25"],["704881","譜瑞兆豐62購01","3.97","+0.06","4.03","4.22","3.52","3.90","569,000","2,218,580","40","3.99","20","4.00","10","5,000,000","3.97","5.15","2.76"],["704882","朋億*國票59購01","0.78","-0.05 ","0.89","0.89","0.75","0.78","571,000","442,670","10","0.78","30","0.80","10","5,000,000","0.78","1.72","0.01"],["704883","能率國票59購01","0.85","-0.09 ","0.81","0.89","0.81","0.85","100,000","85,000","3","0.87","25","0.88","10","5,000,000","0.85","2.69","0.01"],["704884","廣運國票59購01","0.64","+0.03","0.63","0.64","0.63","0.63","11,000","6,950","2","0.66","25","0.67","10","5,000,000","0.64","2.44","0.01"],["704885","雙鴻國票59購02"," ---","--- ","---","---","---","1.53","0","0","0","1.56","25","1.66","10","5,000,000","1.61","3.50","0.01"],["704886","譜瑞國票59購01","4.21","+0.42","4.28","4.30","3.88","4.17","73,000","304,650","6","4.25","25","0.00","0","5,000,000","4.21","5.70","2.69"],["704887","協易機群益58購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.64","0.01"],["704888","聖暉*群益58購02"," ---","--- ","---","---","---","2.87","0","0","0","1.80","2","3.28","10","5,000,000","3.12","4.44","1.80"],["704892","點序元富58購01","0.57","-0.04 ","0.57","0.57","0.57","0.57","2,000","1,140","1","0.62","25","0.63","25","5,000,000","0.57","1.31","0.01"],["704893","青雲永豐5A購01","18.80","+1.60","17.00","18.80","16.40","17.97","15,000","269,600","11","17.70","1","18.60","1","5,000,000","18.80","21.00","16.60"],["704894","穩得永豐58購01","2.60","-0.31 ","3.04","3.17","2.60","2.92","77,000","225,140","6","2.60","10","2.64","10","5,000,000","2.60","3.78","1.42"],["704895","世界統一62購01","0.83","-0.04 ","0.91","0.91","0.78","0.84","539,000","455,360","22","0.82","10","0.83","45","5,000,000","0.83","1.17","0.49"],["704896","台星科統一62購01","0.89","-0.05 ","0.92","0.92","0.89","0.91","1,308,000","1,189,140","8","0.89","10","0.90","10","5,000,000","0.89","1.20","0.58"],["704897","台燿統一62購01","4.29","0.00 ","4.29","4.29","4.29","4.29","6,000","25,740","3","4.63","10","4.69","10","5,000,000","4.29","5.15","3.42"],["704898","光頡統一5C購02","0.85","+0.13","0.69","0.87","0.69","0.76","1,415,000","1,074,890","35","0.80","10","0.82","10","5,000,000","0.85","1.18","0.52"],["704899","長科*統一61購01","0.47","-0.06 ","0.46","0.47","0.45","0.46","792,000","364,940","7","0.46","10","0.48","10","5,000,000","0.47","0.76","0.18"],["704900","茂達統一62購01","0.83","+0.02","0.84","0.86","0.80","0.83","1,560,000","1,297,650","33","0.82","10","0.83","10","5,000,000","0.83","1.05","0.61"],["704901","茂達統一62購02","0.76","+0.02","0.76","0.80","0.70","0.75","1,085,000","818,430","55","0.75","20","0.76","10","5,000,000","0.76","1.07","0.45"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.51","0.37"],["704903","智通*統一68購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.57","0.26"],["704904","新復興統一72購01","0.50","0.00 ","0.50","0.51","0.50","0.50","3,000","1,510","3","0.49","10","0.50","10","5,000,000","0.50","0.62","0.38"],["704905","穩懋統一72購01"," ---","--- ","---","---","---","2.71","0","0","0","2.62","10","2.63","10","5,000,000","2.63","3.03","2.23"],["704906","穩懋統一72購02","2.68","+0.16","2.68","2.68","2.68","2.68","6,000","16,080","1","2.46","10","2.47","10","5,000,000","2.68","3.08","2.28"],["704907","鑫聯統一62購01","1.05","-0.13 ","1.05","1.07","1.05","1.06","25,000","26,400","5","1.04","10","1.07","10","5,000,000","1.05","1.32","0.78"],["704908","弘塑凱基58購03"," ---","--- ","---","---","---","8.10","0","0","0","10.20","100","11.20","10","5,000,000","10.20","13.30","7.10"],["704909","印能凱基58購02"," ---","--- ","---","---","---","21.05","0","0","0","22.20","10","0.00","0","5,000,000","22.20","26.50","17.90"],["704910","宏觀凱基59購01","4.33","-0.02 ","4.33","4.33","4.33","4.33","15,000","64,950","3","4.30","10","4.40","10","5,000,000","4.33","6.10","2.53"],["704911","宜鼎凱基5A購02","10.60","+0.40","11.10","11.10","10.60","10.68","6,000","64,100","2","10.60","20","11.60","10","5,000,000","10.60","12.80","8.35"],["704912","萬潤凱基58購01"," ---","--- ","---","---","---","8.25","0","0","0","0.00","0","0.00","0","5,000,000","44.70","50.50","38.70"],["704913","群翊凱基58購01"," ---","--- ","---","---","---","6.88","0","0","0","6.85","10","7.10","10","5,000,000","6.85","9.15","4.53"],["704914","廣運凱基58購03","0.96","+0.06","0.86","1.00","0.80","0.89","115,000","102,540","12","0.93","10","0.94","10","5,000,000","0.96","2.00","0.01"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","12.90","0","0","0","11.20","100","12.20","10","5,000,000","11.80","14.30","9.25"],["704916","中光電元大58購07","0.51","-0.02 ","0.50","0.51","0.50","0.51","22,000","11,120","3","0.50","502","0.51","109","5,000,000","0.51","1.46","0.01"],["704918","中光電元大58購09","0.31","+0.02","0.31","0.31","0.31","0.31","10,000","3,100","1","0.29","499","0.30","10","5,000,000","0.31","1.08","0.01"],["704919","世界元大58購10","1.64","-0.01 ","1.49","1.68","1.40","1.51","583,000","877,540","14","1.40","18","0.00","0","5,000,000","1.64","2.57","0.71"],["704920","世界元大58購11"," ---","--- ","---","---","---","0.98","0","0","0","0.20","50","0.00","0","5,000,000","0.99","1.78","0.20"],["704921","印能元大58購02"," ---","--- ","---","---","---","7.90","0","0","0","12.30","10","0.00","0","5,000,000","12.30","14.60","9.95"],["704922","均華元大58購03"," ---","--- ","---","---","---","5.55","0","0","0","5.50","150","0.00","0","5,000,000","5.55","7.00","4.10"],["704924","宏觀元大58購01"," ---","--- ","---","---","---","3.00","0","0","0","1.66","450","0.00","0","5,000,000","1.99","2.98","1.00"],["704925","系統電元大62購01","0.61","-0.03 ","0.63","0.66","0.61","0.64","635,000","404,180","17","0.59","499","0.60","10","5,000,000","0.61","0.86","0.36"],["704926","宜鼎元大58購05","9.85","+1.25","9.85","9.85","9.85","9.85","3,000","29,550","1","8.80","25","0.00","0","5,000,000","9.85","11.70","7.95"],["704927","智通*元大58購02","0.38","+0.01","0.40","0.40","0.38","0.39","170,000","66,550","7","0.38","499","0.39","10","5,000,000","0.38","1.27","0.01"],["704928","智通*元大58購03","0.19","+0.01","0.19","0.19","0.19","0.19","461,000","87,590","2","0.18","499","0.19","10","5,000,000","0.19","1.08","0.01"],["704929","勤凱元大5A購02"," ---","--- ","---","---","---","3.10","0","0","0","4.26","200","0.00","0","5,000,000","4.26","5.30","3.18"],["704930","雙鴻元大58購07"," ---","--- ","---","---","---","0.33","0","0","0","0.29","499","0.39","10","5,000,000","0.34","1.18","0.01"],["704931","雙鴻元大58購08"," ---","--- ","---","---","---","0.57","0","0","0","0.33","499","0.50","1","5,000,000","0.45","1.18","0.01"],["704932","雙鴻元大58購09"," ---","--- ","---","---","---","0.79","0","0","0","0.58","499","0.00","0","5,000,000","0.67","1.19","0.14"],["704933","鑫聯元大58購01","1.73","-0.59 ","1.89","1.89","1.71","1.72","1,703,000","2,928,160","45","1.74","300","1.77","10","5,000,000","1.73","3.03","0.43"],["704934","聖暉*國泰59購02"," ---","--- ","---","---","---","2.33","0","0","0","3.65","499","3.75","100","5,000,000","3.75","5.50","1.99"],["704935","雙鴻國泰59購01","1.09","-0.01 ","1.10","1.10","1.07","1.10","46,000","50,440","3","1.07","499","1.09","9","5,000,000","1.09","1.93","0.25"],["704936","良維富邦59購01"," ---","--- ","---","---","---","3.87","0","0","0","2.71","10","2.75","10","5,000,000","2.75","3.56","1.94"],["704937","茂迪富邦61購01","0.86","-0.03 ","0.93","0.94","0.85","0.87","287,000","249,320","9","0.84","10","0.85","10","10,000,000","0.86","1.25","0.47"],["704940","印能國票59購01"," ---","--- ","---","---","---","13.20","0","0","0","13.50","25","14.60","1","5,000,000","13.50","15.80","11.20"],["704941","印能國票5A購01"," ---","--- ","---","---","---","11.50","0","0","0","12.70","25","13.70","20","5,000,000","12.70","15.00","10.40"],["704942","青雲國票59購01"," ---","--- ","---","---","---","32.36","0","0","0","27.20","25","0.00","0","5,000,000","30.00","34.40","25.60"],["704943","昱展國票59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","38","0.04","10","5,000,000","0.04","0.30","0.01"],["704944","印能統一65購01","2.59","+0.23","2.33","2.59","2.33","2.52","90,000","226,350","9","2.59","10","0.00","0","5,000,000","2.59","2.98","2.20"],["704945","良維統一5C購01","2.02","+0.43","2.03","2.03","2.02","2.03","300,000","608,000","6","1.91","10","2.01","10","5,000,000","2.02","2.56","1.48"],["704946","閎康統一72購01","1.49","+0.10","1.42","1.49","1.40","1.46","246,000","358,980","32","1.46","10","0.00","0","5,000,000","1.49","1.75","1.23"],["704947","順達統一65購01","0.95","-0.01 ","1.06","1.06","0.94","1.03","141,000","145,250","7","0.94","10","0.95","5","5,000,000","0.95","1.27","0.63"],["704948","雙鴻統一5C購01","0.79","0.00 ","0.78","0.79","0.77","0.78","27,000","21,100","4","0.77","20","0.78","10","5,000,000","0.79","1.21","0.37"],["704949","雙鴻統一65購01","0.61","-0.01 ","0.62","0.62","0.61","0.62","30,000","18,500","2","0.61","10","0.73","40","5,000,000","0.61","0.92","0.30"],["704950","耀勝統一5C購03"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.53","0.09"],["704951","鑫科統一72購01"," ---","--- ","---","---","---","0.86","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.05","0.67"],["704952","鑫聯統一72購01","1.12","-0.20 ","1.21","1.21","1.12","1.14","136,000","154,400","8","1.15","10","1.16","10","5,000,000","1.12","1.36","0.88"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","1.12","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.13","0.75"],["704954","系微兆豐62購01"," ---","--- ","---","---","---","4.62","0","0","0","4.37","20","4.38","10","5,000,000","4.38","5.55","3.21"],["704955","正淩永豐59購01","2.97","+0.71","2.74","2.99","2.74","2.96","168,000","498,010","7","2.86","10","2.89","10","5,000,000","2.97","4.23","1.71"],["704956","宏觀永豐58購01"," ---","--- ","---","---","---","2.22","0","0","0","2.24","10","2.29","10","5,000,000","2.24","3.54","0.94"],["704957","雙鴻永豐5A購02"," ---","--- ","---","---","---","0.89","0","0","0","0.76","10","0.86","10","5,000,000","0.86","1.38","0.33"],["704958","中探針群益5C購01","21.70","+2.80","21.70","21.70","21.70","21.70","1,000","21,700","1","21.70","10","0.00","0","5,000,000","21.70","24.80","18.60"],["704959","天品群益58購01","0.92","+0.06","0.92","0.92","0.55","0.58","72,000","41,820","6","0.54","499","0.64","10","5,000,000","0.92","1.87","0.01"],["704960","巨有群益58購01","2.19","-0.41 ","2.36","2.36","2.06","2.24","134,000","300,210","12","2.14","1","2.21","10","5,000,000","2.19","3.24","1.14"],["704961","均華群益58購01"," ---","--- ","---","---","---","13.45","0","0","0","7.50","50","8.00","10","5,000,000","7.50","10.40","4.60"],["704962","宏觀群益59購01"," ---","--- ","---","---","---","4.70","0","0","0","3.26","199","0.00","0","5,000,000","3.35","5.00","1.67"],["704963","協易機群益5A購01","0.55","+0.01","0.55","0.55","0.55","0.55","2,000","1,100","1","0.54","25","0.55","10","5,000,000","0.55","1.17","0.01"],["704964","金山電群益58購01"," ---","--- ","---","---","---","1.93","0","0","0","0.00","0","0.00","0","5,000,000","7.80","11.00","4.41"],["704965","佶優群益58購01","1.46","+0.01","1.42","1.46","1.42","1.45","261,000","378,420","4","1.41","10","1.51","10","5,000,000","1.46","2.63","0.29"],["704966","訊聯群益5A購01"," ---","--- ","---","---","---","1.54","0","0","0","0.27","10","0.37","10","5,000,000","0.30","1.02","0.01"],["704968","精材群益5A購02","8.70","-0.50 ","7.45","9.35","7.20","8.42","165,000","1,389,200","24","7.80","1","12.30","6","5,000,000","8.70","12.00","5.40"],["704969","雙鴻群益58購03","1.19","-0.05 ","1.26","1.26","1.19","1.22","148,000","180,300","7","0.40","25","0.00","0","5,000,000","1.19","2.76","0.01"],["704970","雙鴻群益58購04","0.74","-0.02 ","0.77","0.77","0.70","0.74","604,000","447,570","14","0.68","3","0.00","0","5,000,000","0.74","2.31","0.01"],["704971","中美晶元富58購01"," ---","--- ","---","---","---","7.69","0","0","0","8.00","3","0.00","0","5,000,000","9.70","15.40","3.97"],["704972","中探針元富58購01"," ---","--- ","---","---","---","40.35","0","0","0","46.30","25","0.00","0","5,000,000","46.30","52.50","40.10"],["704973","弘塑元富58購02"," ---","--- ","---","---","---","10.03","0","0","0","8.90","25","9.40","10","5,000,000","8.90","12.00","5.80"],["704974","印能元富58購02"," ---","--- ","---","---","---","10.33","0","0","0","25.10","10","26.10","10","5,000,000","25.10","29.00","21.20"],["704975","印能元富58購03"," ---","--- ","---","---","---","13.00","0","0","0","23.70","10","0.00","0","5,000,000","23.70","27.60","19.80"],["704976","均華元富58購02"," ---","--- ","---","---","---","8.35","0","0","0","10.30","25","11.30","25","5,000,000","10.30","13.20","7.40"],["704977","宜鼎元富58購01"," ---","--- ","---","---","---","2.38","0","0","0","9.00","25","0.00","0","5,000,000","9.00","10.70","7.25"],["704978","宜鼎元富58購02","8.15","+0.35","8.15","8.15","8.15","8.15","4,000","32,600","1","8.10","5","0.00","0","5,000,000","8.15","9.90","6.40"],["704980","茂迪元富58購01"," ---","--- ","---","---","---","2.11","0","0","0","2.08","25","2.10","25","5,000,000","2.10","3.26","0.94"],["704981","勤凱元富58購01","6.45","+0.80","6.45","6.45","6.45","6.45","8,000","51,600","1","6.95","25","7.45","10","5,000,000","6.45","8.60","4.29"],["704982","聖暉*元富58購01","4.79","+0.34","4.79","4.79","4.79","4.79","14,000","67,060","2","4.53","25","4.56","25","5,000,000","4.79","7.40","2.15"],["704983","雙鴻元富5A購02","1.47","+0.01","1.47","1.47","1.47","1.47","12,000","17,640","1","1.41","25","1.43","25","5,000,000","1.47","2.52","0.41"],["704984","雙鴻元富5A購03"," ---","--- ","---","---","---","1.49","0","0","0","1.42","25","1.52","10","5,000,000","1.48","2.53","0.42"],["704986","中光電元大58購11"," ---","--- ","---","---","---","0.33","0","0","0","0.35","499","0.36","10","5,000,000","0.35","1.04","0.01"],["704987","中光電元大58購12"," ---","--- ","---","---","---","0.45","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.04","0.01"],["704988","世界元大58購12"," ---","--- ","---","---","---","2.08","0","0","0","1.52","6","0.00","0","5,000,000","2.08","2.64","1.52"],["704989","宏觀元大58購02"," ---","--- ","---","---","---","2.87","0","0","0","1.78","400","0.00","0","5,000,000","2.15","3.07","1.23"],["704990","宜特元大58購03"," ---","--- ","---","---","---","2.08","0","0","0","2.03","25","2.10","6","5,000,000","2.08","2.72","1.44"],["704991","鈊象元大58購03","1.04","+0.06","0.94","1.09","0.94","1.05","435,000","457,210","7","1.01","499","1.04","10","5,000,000","1.04","2.57","0.01"],["704992","萬潤元大58購04"," ---","--- ","---","---","---","16.30","0","0","0","20.30","20","0.00","0","5,000,000","20.30","23.90","16.70"],["704993","萬潤元大58購05"," ---","--- ","---","---","---","14.40","0","0","0","16.60","20","0.00","0","5,000,000","16.60","19.10","14.10"],["704995","鉅橡元大59購01","1.02","+0.02","1.05","1.14","0.59","1.03","516,000","533,760","20","1.02","499","1.03","10","5,000,000","1.02","1.43","0.61"],["704996","雙鴻元大58購10"," ---","--- ","---","---","---","0.52","0","0","0","0.51","499","0.61","10","5,000,000","0.61","1.76","0.01"],["704997","雙鴻元大5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.65","499","0.75","10","5,000,000","0.75","1.48","0.01"],["704998","雙鴻元大61購02","0.68","+0.08","0.68","0.68","0.68","0.68","1,000","680","1","0.58","499","0.68","19","5,000,000","0.68","1.20","0.15"],["704999","凡甲國泰59購01"," ---","--- ","---","---","---","5.25","0","0","0","5.05","10","6.70","5","5,000,000","5.10","6.70","3.47"],["705000","世紀*國泰59購01","0.50","-0.06 ","0.51","0.51","0.50","0.51","414,000","210,850","3","0.48","499","0.50","100","5,000,000","0.50","1.56","0.01"],["705001","良維國泰59購01","7.60","+0.15","7.60","7.60","7.60","7.60","50,000","380,000","1","7.00","499","7.20","100","5,000,000","7.60","10.30","4.90"],["705002","世界富邦5C購02","1.33","-0.07 ","1.32","1.37","1.21","1.26","1,019,000","1,286,570","39","1.33","4","1.35","10","5,000,000","1.33","1.84","0.82"],["705003","世界統一72購01","1.07","0.00 ","1.05","1.07","1.02","1.05","91,000","95,170","17","1.03","10","1.04","10","5,000,000","1.07","1.27","0.87"],["705004","宏觀統一62購01","0.90","+0.02","0.88","0.90","0.88","0.89","31,000","27,600","2","0.87","20","0.88","10","5,000,000","0.90","1.14","0.66"],["705005","茂迪統一72購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.82","0.52"],["705006","茂達統一61購02","0.81","-0.04 ","0.82","0.90","0.77","0.84","1,724,000","1,446,280","59","0.83","4","0.86","10","5,000,000","0.81","1.18","0.44"],["705007","智通*統一62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.67","0.22"],["705008","湧德統一61購03","0.67","0.00 ","0.69","0.69","0.65","0.67","566,000","380,380","14","0.65","10","0.66","10","5,000,000","0.67","1.04","0.30"],["705009","穩懋統一72購03"," ---","--- ","---","---","---","2.91","0","0","0","2.92","10","3.00","20","5,000,000","3.00","3.45","2.55"],["705010","穩懋統一72購04","2.85","+0.07","2.87","2.87","2.85","2.87","56,000","160,600","2","2.68","10","2.78","10","5,000,000","2.85","3.30","2.40"],["705011","鑫聯統一61購01","1.00","-0.25 ","1.00","1.00","1.00","1.00","100,000","100,000","2","1.00","10","1.02","10","5,000,000","1.00","1.41","0.59"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","17.20","10","0.00","0","5,000,000","17.30","20.30","14.30"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","4.35","0","0","0","15.40","10","0.00","0","5,000,000","15.60","18.70","12.50"],["705014","宏捷科永豐5A購01"," ---","--- ","---","---","---","3.77","0","0","0","3.61","10","0.00","0","5,000,000","4.08","5.90","2.22"],["705015","穩懋永豐59購04"," ---","--- ","---","---","---","13.10","0","0","0","10.80","10","0.00","0","5,000,000","13.10","16.10","10.10"],["705016","凡甲凱基58購01"," ---","--- ","---","---","---","5.07","0","0","0","5.10","10","5.60","10","5,000,000","5.10","6.95","3.23"],["705017","世界凱基58購03","2.66","-0.19 ","2.44","2.66","2.42","2.49","125,000","311,160","5","2.47","100","2.57","10","5,000,000","2.66","4.36","0.96"],["705018","弘塑凱基58購04","11.40","+0.40","11.40","11.40","11.40","11.40","1,000","11,400","1","11.30","100","12.30","10","5,000,000","11.40","15.40","7.40"],["705019","宏觀凱基58購01"," ---","--- ","---","---","---","3.52","0","0","0","2.63","10","2.73","10","5,000,000","2.67","4.35","0.99"],["705020","宜特凱基58購03","2.68","-0.53 ","2.68","2.68","2.68","2.68","55,000","147,400","1","2.66","10","3.00","6","5,000,000","2.68","3.95","1.41"],["705021","茂迪凱基58購02"," ---","--- ","---","---","---","1.14","0","0","0","0.98","10","0.99","10","5,000,000","0.99","2.44","0.01"],["705022","智通*凱基58購03"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.49","10","5,000,000","0.49","1.58","0.01"],["705023","雙鴻凱基5C購01","1.63","-0.03 ","1.61","1.63","1.61","1.61","47,000","75,870","3","1.57","100","1.59","10","5,000,000","1.63","2.36","0.89"],["705024","台燿群益58購05"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","5,000,000","22.00","27.00","17.00"],["705026","宏觀群益58購01"," ---","--- ","---","---","---","2.89","0","0","0","0.97","10","2.28","10","5,000,000","2.28","3.63","0.93"],["705027","系統電群益5A購01","0.71","-0.01 ","0.73","0.77","0.71","0.74","298,000","219,660","3","0.32","31","0.00","0","5,000,000","0.71","1.18","0.24"],["705028","宜特群益5A購01"," ---","--- ","---","---","---","2.26","0","0","0","2.18","100","0.00","0","5,000,000","2.26","3.71","0.81"],["705029","金山電群益5A購01","4.69","+0.99","4.69","4.69","4.69","4.69","8,000","37,520","2","2.36","4","0.00","0","5,000,000","4.69","6.10","3.20"],["705030","茂迪群益59購01","1.43","-0.08 ","1.40","1.43","1.40","1.43","80,000","114,370","2","1.35","25","1.37","10","5,000,000","1.43","2.88","0.01"],["705031","訊聯群益5A購02","0.20","-0.02 ","0.20","0.20","0.20","0.20","5,000","1,000","1","0.20","10","0.30","10","5,000,000","0.20","0.90","0.01"],["705032","鈊象群益58購01","0.64","+0.01","0.64","0.64","0.64","0.64","39,000","24,960","1","0.10","10","0.00","0","5,000,000","0.64","2.83","0.01"],["705033","萬潤群益58購03"," ---","--- ","---","---","---","34.05","0","0","0","39.10","10","0.00","0","5,000,000","39.10","46.30","31.90"],["705034","精材群益5A購03","7.70","+0.35","6.65","7.80","6.45","7.18","131,000","939,950","7","4.44","2","7.85","5","5,000,000","7.70","10.70","4.64"],["705035","穩懋群益58購03"," ---","--- ","---","---","---","10.00","0","0","0","8.80","50","9.30","10","5,000,000","9.20","11.20","7.20"],["705036","鑫聯群益58購02","3.72","-1.08 ","3.72","3.72","3.72","3.72","10,000","37,200","1","3.67","10","3.77","10","5,000,000","3.72","6.75","0.65"],["705037","台燿國票59購01"," ---","--- ","---","---","---","18.90","0","0","0","18.80","25","0.00","0","5,000,000","18.90","22.90","14.90"],["705038","宏觀國票5C購01","2.38","+0.07","2.38","2.38","2.38","2.38","50,000","119,000","1","2.26","25","2.32","10","5,000,000","2.38","3.28","1.48"],["705039","青雲國票58購02"," ---","--- ","---","---","---","18.00","0","0","0","17.30","25","0.00","0","5,000,000","18.00","20.40","15.60"],["705040","青雲國票58購03"," ---","--- ","---","---","---","23.67","0","0","0","20.00","25","24.00","1","5,000,000","21.00","24.10","17.90"],["705041","茂迪國票59購01"," ---","--- ","---","---","---","0.70","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.67","0.01"],["705042","博大國票59購01","0.64","-0.03 ","0.62","0.65","0.62","0.63","88,000","55,600","4","0.63","27","0.64","8","5,000,000","0.64","1.23","0.05"],["705043","鑫聯國票59購02","2.43","-0.80 ","2.45","2.51","2.33","2.40","760,000","1,826,890","26","2.44","25","2.45","10","5,000,000","2.43","4.48","0.38"],["705044","山富國票59購01","0.28","-0.01 ","0.28","0.28","0.28","0.28","10,000","2,800","1","0.27","25","0.28","10","5,000,000","0.28","0.83","0.01"],["705045","五福國票59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.91","0.01"],["705046","世界國票59購02","3.36","-0.05 ","3.10","3.46","2.95","3.10","181,000","560,360","13","3.27","25","3.30","10","5,000,000","3.36","5.05","1.66"],["705047","世界國票59購05","1.92","-0.09 ","1.85","1.92","1.72","1.80","35,000","62,910","5","1.90","25","1.96","10","5,000,000","1.92","2.60","1.24"],["705048","系微國票59購01","3.74","-0.33 ","4.38","4.49","3.74","4.10","226,000","925,950","11","3.79","25","3.86","10","5,000,000","3.74","5.90","1.57"],["705049","宜鼎國票59購01","14.60","+0.90","14.60","14.60","14.60","14.60","4,000","58,400","1","14.20","25","15.20","10","5,000,000","14.60","17.40","11.80"],["705050","茂迪國票59購02"," ---","--- ","---","---","---","0.59","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.28","0.01"],["705051","精材國票59購02","5.20","+0.79","4.13","5.20","3.90","4.14","205,000","848,920","15","4.85","25","4.95","10","5,000,000","5.20","7.60","2.78"],["705052","精測國票59購05","1.44","+0.15","1.42","1.44","1.27","1.40","135,000","188,550","9","1.36","25","1.39","10","5,000,000","1.44","2.98","0.01"],["705053","精測國票59購06","1.33","+0.09","1.29","1.33","1.29","1.31","36,000","47,080","2","1.28","25","1.32","10","5,000,000","1.33","2.48","0.18"],["705054","精測國票59購07","1.17","+0.10","1.11","1.17","1.04","1.15","150,000","172,760","5","1.11","25","1.14","10","5,000,000","1.17","1.94","0.40"],["705055","宜鼎元大58購06"," ---","--- ","---","---","---","4.94","0","0","0","7.25","25","0.00","0","5,000,000","7.25","9.15","5.35"],["705056","茂迪元大58購01","1.36","-0.03 ","1.36","1.36","1.36","1.36","51,000","69,360","2","1.27","499","1.28","10","5,000,000","1.36","2.31","0.41"],["705057","精測元大58購02","0.67","+0.05","0.63","0.69","0.59","0.66","2,657,000","1,750,190","57","0.63","75","0.65","10","5,000,000","0.67","1.44","0.01"],["705058","精測元大58購03","1.13","+0.08","1.07","1.14","1.02","1.09","653,000","713,880","25","1.13","1","2.17","8","5,000,000","1.13","2.28","0.01"],["705059","雙鴻元大58購11","0.68","-0.05 ","0.71","0.74","0.68","0.72","248,000","178,430","9","0.67","499","0.69","10","5,000,000","0.68","1.73","0.01"],["705060","雙鴻元大58購12"," ---","--- ","---","---","---","0.72","0","0","0","0.58","499","0.68","10","5,000,000","0.68","1.31","0.05"],["705061","穩懋元大58購04"," ---","--- ","---","---","---","5.80","0","0","0","4.97","150","0.00","0","5,000,000","5.80","7.05","4.53"],["705062","穩懋元大58購05"," ---","--- ","---","---","---","3.13","0","0","0","4.38","25","0.00","0","5,000,000","4.63","5.65","3.61"],["705063","穩懋元大61購02"," ---","--- ","---","---","---","3.16","0","0","0","3.27","25","0.00","0","5,000,000","3.43","4.19","2.67"],["705064","鑫聯元大58購02","1.05","-0.37 ","1.14","1.14","1.02","1.05","405,000","425,080","17","1.06","500","1.16","10","5,000,000","1.05","1.68","0.42"],["705065","新應材台新58購01","5.10","+0.13","5.10","5.10","5.10","5.10","1,000","5,100","1","5.20","25","0.00","0","5,000,000","5.10","7.60","2.57"],["705066","中光電凱基58購04"," ---","--- ","---","---","---","0.69","0","0","0","0.71","100","0.72","10","5,000,000","0.71","1.84","0.01"],["705068","鈊象凱基58購02"," ---","--- ","---","---","---","1.13","0","0","0","1.12","100","1.14","10","5,000,000","1.13","3.32","0.01"],["705069","新鉅科凱基59購01","0.16","-0.02 ","0.16","0.16","0.16","0.16","2,000","320","1","0.16","29","0.26","10","5,000,000","0.16","0.94","0.01"],["705070","新應材凱基58購05","6.55","-0.05 ","5.75","7.20","5.40","6.20","44,000","272,900","15","6.55","10","6.65","10","5,000,000","6.55","12.30","0.80"],["705071","新應材凱基58購06","4.28","-0.65 ","4.47","4.47","4.28","4.40","26,000","114,320","3","4.93","21","0.00","0","5,000,000","4.28","6.00","2.56"],["705072","新應材凱基5A購01","5.10","0.00 ","4.83","5.10","4.70","4.79","6,000","28,730","3","5.15","50","5.35","10","5,000,000","5.10","7.40","2.80"],["705074","精測凱基58購03","0.52","+0.03","0.55","0.58","0.45","0.52","1,121,000","585,680","37","0.52","1","0.54","10","5,000,000","0.52","2.06","0.01"],["705075","精測凱基58購04","0.72","+0.05","0.68","0.79","0.64","0.74","621,000","461,930","45","0.71","100","0.73","10","5,000,000","0.72","1.87","0.01"],["705076","精測凱基58購05","1.17","+0.08","1.14","1.23","1.14","1.18","344,000","405,680","26","1.14","100","1.16","10","5,000,000","1.17","2.32","0.02"],["705077","穩懋凱基59購07"," ---","--- ","---","---","---","17.70","0","0","0","13.90","20","14.90","10","5,000,000","14.60","17.60","11.60"],["705078","鑫聯凱基58購02","2.73","-0.61 ","2.73","2.73","2.73","2.73","10,000","27,300","1","2.80","100","2.82","10","5,000,000","2.73","4.20","1.26"],["705079","弘塑群益58購02"," ---","--- ","---","---","---","13.70","0","0","0","14.70","50","0.00","0","5,000,000","14.70","18.70","10.70"],["705080","茂迪群益58購01"," ---","--- ","---","---","---","0.92","0","0","0","0.79","25","0.80","10","5,000,000","0.80","2.25","0.01"],["705081","閎康群益5A購01"," ---","--- ","---","---","---","6.55","0","0","0","8.45","50","8.80","1","5,000,000","8.45","11.50","5.40"],["705082","新應材群益58購03","4.49","+0.04","3.88","4.58","3.60","4.08","113,000","461,360","12","3.60","20","0.00","0","5,000,000","4.49","6.75","2.19"],["705083","精測群益5A購01","1.20","+0.10","1.19","1.20","1.15","1.18","454,000","537,020","13","0.53","18","1.37","15","5,000,000","1.20","1.97","0.43"],["705084","精測群益62購03","2.72","+0.17","2.71","2.74","2.57","2.71","46,000","124,600","7","1.50","6","0.00","0","5,000,000","2.72","3.87","1.57"],["705085","茂迪國泰59購01","1.49","-0.04 ","1.49","1.49","1.49","1.49","10,000","14,900","1","1.45","10","1.47","10","5,000,000","1.49","2.36","0.62"],["705086","新應材國泰59購01","5.75","+0.60","4.89","5.75","4.28","4.88","61,000","297,490","6","5.20","499","5.50","10","5,000,000","5.75","8.05","3.45"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","1.71","0","0","0","1.67","10","1.71","10","10,000,000","1.71","2.22","1.20"],["705088","新應材富邦59購01","2.02","+0.32","2.04","2.04","2.02","2.03","50,000","101,600","3","1.91","10","2.01","10","5,000,000","2.02","2.82","1.22"],["705089","新應材富邦63購01","1.23","-0.02 ","1.25","1.25","0.98","1.10","508,000","557,800","73","1.21","3","1.23","7","5,000,000","1.23","1.69","0.77"],["705090","精測富邦5A購01","0.52","+0.02","0.52","0.58","0.48","0.54","3,445,000","1,852,030","76","0.51","20","0.53","2","5,000,000","0.52","0.90","0.14"],["705091","正淩統一62購01","1.37","+0.21","1.28","1.37","1.28","1.35","61,000","82,220","2","1.37","10","1.38","10","5,000,000","1.37","1.82","0.92"],["705092","正淩統一65購01","0.92","+0.11","0.92","0.92","0.92","0.92","10,000","9,200","1","0.91","10","0.93","10","5,000,000","0.92","1.11","0.73"],["705093","宏觀統一72購01","0.96","-0.01 ","0.98","0.98","0.96","0.97","50,000","48,600","3","0.95","10","0.97","10","5,000,000","0.96","1.16","0.76"],["705094","宜特統一62購01","1.12","+0.01","1.15","1.17","1.11","1.14","460,000","526,260","24","1.09","10","1.11","10","5,000,000","1.12","1.48","0.76"],["705095","新復興統一62購01","0.44","+0.01","0.44","0.44","0.43","0.44","91,000","39,740","4","0.43","10","0.44","10","5,000,000","0.44","0.66","0.22"],["705096","精測統一62購01","0.61","+0.04","0.57","0.61","0.55","0.58","507,000","294,980","11","0.59","10","0.61","15","5,000,000","0.61","0.99","0.23"],["705097","精測統一64購02","1.24","+0.03","1.19","1.28","1.17","1.23","1,546,000","1,907,530","52","1.21","10","1.23","10","5,000,000","1.24","1.62","0.86"],["705098","精測統一72購01","1.62","+0.08","1.58","1.62","1.58","1.59","26,000","41,320","2","1.56","10","1.58","10","5,000,000","1.62","2.00","1.24"],["705099","雙鴻統一62購03","0.51","-0.02 ","0.53","0.53","0.51","0.53","1,253,000","659,080","19","0.50","10","0.51","10","5,000,000","0.51","0.82","0.20"],["705100","鑫科統一62購01","0.66","-0.01 ","0.66","0.67","0.66","0.66","320,000","211,300","3","0.66","10","0.67","10","5,000,000","0.66","0.93","0.39"],["705101","世界中信5B購01","2.72","-0.10 ","2.72","2.85","2.47","2.66","260,000","691,390","17","2.64","10","2.69","10","5,000,000","2.72","3.74","1.70"],["705102","弘塑元富5A購01"," ---","--- ","---","---","---","3.80","0","0","0","7.25","25","7.75","10","5,000,000","7.25","8.80","5.70"],["705103","弘塑元富5A購02"," ---","--- ","---","---","---","5.20","0","0","0","6.15","25","6.65","10","5,000,000","6.15","8.00","4.29"],["705104","茂迪元富58購02"," ---","--- ","---","---","---","1.57","0","0","0","1.32","25","1.37","25","5,000,000","1.37","2.82","0.01"],["705105","茂迪元富58購03"," ---","--- ","---","---","---","1.08","0","0","0","0.94","25","0.99","25","5,000,000","0.99","2.44","0.01"],["705106","精測元富58購01","1.38","+0.10","1.47","1.47","1.15","1.41","284,000","399,840","11","1.24","25","1.34","25","5,000,000","1.38","3.30","0.01"],["705107","精測元富58購02","0.82","+0.15","0.82","0.82","0.82","0.82","20,000","16,400","1","0.71","25","0.81","25","5,000,000","0.82","2.74","0.01"],["705108","精測元富5B購01","1.86","+0.07","1.93","1.93","1.86","1.88","13,000","24,390","2","1.84","25","1.87","25","5,000,000","1.86","3.01","0.71"],["705109","精測元富5B購02","1.35","+0.08","1.34","1.39","1.22","1.31","47,000","61,770","17","1.29","25","1.33","25","5,000,000","1.35","2.50","0.20"],["705110","精測元富5B購03","1.21","+0.05","1.22","1.26","1.18","1.21","1,666,000","2,023,040","27","1.18","25","1.20","25","5,000,000","1.21","2.36","0.06"],["705111","系統電永豐61購01","1.92","-0.12 ","2.15","2.15","1.92","1.99","167,000","332,410","11","1.91","10","2.01","10","5,000,000","1.92","2.97","0.87"],["705112","茂迪永豐5A購01"," ---","--- ","---","---","---","1.28","0","0","0","1.23","10","1.24","10","5,000,000","1.24","2.25","0.23"],["705113","閎康永豐58購01"," ---","--- ","---","---","---","3.99","0","0","0","6.30","10","0.00","0","5,000,000","6.30","8.50","4.07"],["705114","新應材永豐61購01","8.15","+0.15","7.30","8.60","6.95","7.49","276,000","2,067,750","26","8.00","10","8.10","10","5,000,000","8.15","11.60","4.70"],["705115","雙鴻台新58購01"," ---","--- ","---","---","---","2.32","0","0","0","1.32","25","0.00","0","5,000,000","1.49","3.06","0.01"],["705116","弘塑凱基58購05"," ---","--- ","---","---","---","11.20","0","0","0","10.80","100","0.00","0","5,000,000","10.80","12.90","8.65"],["705117","系統電凱基5A購02","1.40","0.00 ","1.37","1.40","1.37","1.38","5,000","6,910","2","1.25","100","1.26","10","5,000,000","1.40","3.05","0.01"],["705118","茂迪凱基58購03"," ---","--- ","---","---","---","1.83","0","0","0","1.68","10","1.69","10","5,000,000","1.69","2.56","0.82"],["705120","湧德凱基58購02","1.62","+0.03","1.61","1.62","1.61","1.61","21,000","33,820","2","1.50","100","1.55","10","5,000,000","1.62","2.58","0.66"],["705121","閎康凱基59購01","10.10","+2.25","9.70","10.10","9.70","9.99","7,000","69,900","2","10.10","100","0.00","0","5,000,000","10.10","13.50","6.65"],["705123","雙鴻凱基59購06","1.50","+0.01","1.50","1.50","1.50","1.50","49,000","73,500","5","1.42","100","1.45","10","5,000,000","1.50","2.76","0.23"],["705124","訊聯國泰59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.55","499","0.56","100","5,000,000","0.56","1.40","0.01"],["705125","博智富邦59購01","4.51","+0.02","4.55","4.55","4.51","4.53","20,000","90,600","2","4.49","10","4.59","10","5,000,000","4.51","5.55","3.46"],["705126","大中統一62購01","1.37","+0.10","1.38","1.47","1.35","1.40","436,000","608,690","27","1.39","10","1.41","10","5,000,000","1.37","1.66","1.08"],["705127","宏觀統一72購02"," ---","--- ","---","---","---","1.24","0","0","0","1.20","10","1.21","10","5,000,000","1.21","1.43","0.99"],["705128","良維統一72購01","1.48","-0.03 ","1.52","1.52","1.48","1.52","119,000","180,360","4","1.48","10","1.49","10","5,000,000","1.48","1.75","1.21"],["705129","宜特統一72購01","1.15","0.00 ","1.17","1.17","1.15","1.16","130,000","151,270","4","1.13","10","1.14","10","5,000,000","1.15","1.36","0.94"],["705130","長科*統一72購01","0.83","-0.02 ","0.85","0.85","0.83","0.84","131,000","109,790","2","0.81","10","0.82","10","5,000,000","0.83","1.00","0.66"],["705131","茂迪統一61購01","0.58","-0.02 ","0.60","0.60","0.57","0.59","104,000","61,280","4","0.56","10","0.57","10","5,000,000","0.58","0.81","0.35"],["705132","茂迪統一72購02","0.78","-0.01 ","0.78","0.78","0.78","0.78","15,000","11,700","1","0.77","10","0.78","10","5,000,000","0.78","0.93","0.63"],["705133","博智統一62購01","2.31","-0.07 ","2.31","2.36","2.30","2.32","58,000","134,670","6","2.31","10","2.35","10","5,000,000","2.31","2.85","1.77"],["705134","博智統一62購02","2.37","-0.12 ","2.34","2.37","2.34","2.35","30,000","70,500","3","2.31","10","2.41","10","5,000,000","2.37","2.91","1.83"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.42","0","0","0","2.50","10","2.51","10","5,000,000","2.51","2.91","2.11"],["705136","鏵友益統一72購01"," ---","--- ","---","---","---","1.53","0","0","0","1.52","10","1.55","10","5,000,000","1.55","1.79","1.31"],["705137","台燿中信5A購01"," ---","--- ","---","---","---","6.20","0","0","0","8.60","10","0.00","0","5,000,000","8.65","10.10","7.20"],["705138","良維中信5C購01","2.08","-0.14 ","2.26","2.26","2.08","2.25","53,000","119,250","3","2.09","10","2.14","10","5,000,000","2.08","2.83","1.33"],["705140","元太元富58購01","2.75","+1.35","2.75","2.75","1.91","2.04","17,000","34,600","4","2.07","25","2.75","1","5,000,000","2.75","4.31","1.19"],["705141","新應材永豐58購01","5.25","+0.05","5.15","5.55","4.70","4.98","201,000","1,000,710","19","5.30","10","5.75","10","5,000,000","5.25","7.55","2.95"],["705142","新應材永豐5B購01","6.85","+0.05","6.75","7.35","5.95","6.55","320,000","2,095,300","32","6.90","10","7.00","10","5,000,000","6.85","10.30","3.40"],["705143","正淩國票5B購01","2.48","+0.48","2.62","2.62","2.48","2.56","43,000","110,100","7","2.48","25","2.50","10","5,000,000","2.48","3.56","1.40"],["705144","岳豐國票59購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","4,000","1,840","1","0.46","25","0.48","10","5,000,000","0.46","0.94","0.01"],["705145","長佳智國票59購01"," ---","--- ","---","---","---","0.35","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.89","0.01"],["705146","前鼎國票59購01"," ---","--- ","---","---","---","15.90","0","0","0","13.80","25","0.00","0","5,000,000","14.00","16.30","11.70"],["705147","崴寶國票59購01","2.27","+0.01","2.10","2.40","2.06","2.12","78,000","165,560","9","2.26","2","2.27","10","5,000,000","2.27","3.37","1.16"],["705148","廣明國票59購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.17","0.01"],["705149","德勝國票59購01","0.87","+0.09","0.87","0.87","0.87","0.87","35,000","30,450","2","0.82","25","0.92","10","5,000,000","0.87","1.62","0.12"],["705150","加百裕元大58購02","0.76","+0.06","0.74","0.81","0.74","0.77","51,000","39,200","6","0.76","499","0.77","10","5,000,000","0.76","1.57","0.01"],["705152","宜特元大58購04","1.90","+0.06","1.92","1.92","1.88","1.90","8,000","15,220","3","1.71","25","1.90","45","5,000,000","1.90","3.17","0.63"],["705153","宜鼎元大58購07","9.50","+1.75","8.85","9.50","8.40","8.88","21,000","186,400","3","7.85","25","9.50","5","5,000,000","9.50","11.20","7.75"],["705155","鈊象元大58購04","2.08","+0.12","1.89","2.08","1.89","1.99","166,000","330,510","8","1.98","400","2.04","10","5,000,000","2.08","3.39","0.77"],["705156","鈊象元大58購05","1.54","+0.11","1.37","1.54","1.36","1.43","269,000","384,080","8","1.46","499","1.52","10","5,000,000","1.54","2.63","0.45"],["705157","勤凱元大58購01"," ---","--- ","---","---","---","2.82","0","0","0","5.10","150","0.00","0","5,000,000","5.10","6.20","3.99"],["705159","雙鴻元大58購14"," ---","--- ","---","---","---","0.65","0","0","0","0.54","5","0.62","10","5,000,000","0.62","2.19","0.01"],["705160","雙鴻元大58購15"," ---","--- ","---","---","---","0.81","0","0","0","0.65","499","0.75","10","5,000,000","0.75","2.01","0.01"],["705161","雙鴻元大61購03"," ---","--- ","---","---","---","1.71","0","0","0","0.99","499","1.09","10","5,000,000","1.09","2.03","0.14"],["705162","穩懋元大61購03"," ---","--- ","---","---","---","5.65","0","0","0","4.65","150","0.00","0","5,000,000","5.30","6.20","4.39"],["705163","鑫聯元大58購03","2.17","-0.69 ","2.18","2.18","2.17","2.18","6,000","13,060","2","2.19","250","2.21","10","5,000,000","2.17","3.12","1.22"],["705164","中光電群益58購05"," ---","--- ","---","---","---","0.65","0","0","0","0.12","83","0.00","0","5,000,000","0.49","1.31","0.01"],["705165","台燿群益58購06"," ---","--- ","---","---","---","31.00","0","0","0","0.00","0","0.00","0","5,000,000","29.00","34.80","23.20"],["705167","茂迪台新58購01","2.67","-0.08 ","2.67","2.67","2.67","2.67","11,000","29,370","1","2.56","25","2.58","25","5,000,000","2.67","4.12","1.22"],["705168","台燿凱基59購01"," ---","--- ","---","---","---","11.20","0","0","0","24.40","10","25.40","10","5,000,000","25.40","30.40","20.40"],["705169","正淩凱基5B購01","2.81","+0.62","2.81","2.84","2.48","2.63","276,000","726,620","15","2.70","10","2.73","30","5,000,000","2.81","4.10","1.52"],["705170","均華凱基58購04"," ---","--- ","---","---","---","9.10","0","0","0","9.65","10","10.30","10","5,000,000","9.65","11.80","7.50"],["705171","系統電凱基61購01","1.64","-0.19 ","1.79","1.82","1.64","1.71","311,000","531,660","24","1.62","100","0.00","0","5,000,000","1.64","2.63","0.65"],["705173","宜鼎凱基59購04","21.00","+1.60","21.20","23.40","20.50","21.09","7,000","147,600","4","18.00","1","22.00","2","5,000,000","21.00","25.00","17.00"],["705174","信立凱基58購01","0.72","-0.22 ","0.72","0.74","0.72","0.72","185,000","133,600","5","0.74","10","0.76","10","5,000,000","0.72","1.72","0.01"],["705175","崴寶凱基59購01","3.18","-0.07 ","2.96","3.26","2.96","3.16","67,000","211,950","10","3.16","10","3.26","10","5,000,000","3.18","4.83","1.52"],["705176","鈊象凱基58購03","2.26","+0.16","2.14","2.27","2.14","2.25","21,000","47,180","4","2.14","100","2.17","10","5,000,000","2.26","3.86","0.66"],["705177","新漢凱基58購01","1.45","-0.13 ","1.45","1.45","1.45","1.45","5,000","7,250","1","1.44","10","1.54","10","5,000,000","1.45","2.50","0.40"],["705178","萬潤凱基58購03"," ---","--- ","---","---","---","50.50","0","0","0","0.00","0","61.00","5","5,000,000","53.50","61.50","45.10"],["705179","雙鴻凱基5C購02"," ---","--- ","---","---","---","1.43","0","0","0","1.17","100","1.19","10","5,000,000","1.19","2.24","0.13"],["705180","穩懋凱基59購08"," ---","--- ","---","---","---","11.80","0","0","0","12.20","100","0.00","0","5,000,000","12.90","15.90","9.85"],["705181","家登國泰59購01"," ---","--- ","---","---","---","5.84","0","0","0","6.60","499","6.95","100","5,000,000","6.95","9.05","4.85"],["705182","雙鴻國泰59購02","0.95","-0.03 ","1.00","1.00","0.93","0.96","458,000","440,200","11","0.95","499","0.97","100","5,000,000","0.95","2.00","0.01"],["705183","雙鴻國泰59購03","0.67","-0.02 ","0.70","0.70","0.67","0.70","101,000","70,370","5","0.65","499","0.66","100","5,000,000","0.67","1.72","0.01"],["705184","中美晶富邦58購01"," ---","--- ","---","---","---","1.17","0","0","0","2.20","30","2.30","10","5,000,000","2.30","3.30","1.30"],["705185","弘塑富邦59購03"," ---","--- ","---","---","---","5.05","0","0","0","5.15","10","5.65","10","5,000,000","5.15","6.35","3.91"],["705186","閎康富邦5A購01","4.67","+0.80","4.67","4.67","4.67","4.67","1,000","4,670","1","4.67","10","4.87","2","10,000,000","4.67","5.85","3.48"],["705187","精材富邦58購01"," ---","--- ","---","---","---","2.97","0","0","0","3.39","30","3.49","10","5,000,000","3.39","4.53","2.25"],["705188","元太統一62購01","0.88","+0.21","0.85","0.88","0.83","0.84","158,000","133,150","7","0.85","10","0.00","0","5,000,000","0.88","1.23","0.53"],["705190","弘塑統一72購01","1.95","+0.06","1.95","1.95","1.95","1.95","120,000","234,000","2","1.92","10","1.93","10","5,000,000","1.95","2.26","1.64"],["705191","正淩統一72購01","1.06","+0.10","1.08","1.10","1.06","1.08","410,000","443,960","4","1.06","10","1.07","10","5,000,000","1.06","1.25","0.87"],["705192","沛亨統一72購01","2.39","+0.28","2.39","2.39","2.39","2.39","20,000","47,800","2","2.36","10","0.00","0","5,000,000","2.39","2.74","2.03"],["705193","宜鼎統一72購01","2.42","+0.21","2.29","2.42","2.29","2.30","148,000","340,360","6","2.26","10","2.27","10","5,000,000","2.42","2.77","2.07"],["705194","崴寶統一64購01"," ---","--- ","---","---","---","0.97","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.09","0.77"],["705195","崴寶統一72購01","1.29","-0.03 ","1.27","1.29","1.27","1.28","49,000","62,850","3","1.31","10","1.32","10","5,000,000","1.29","1.51","1.07"],["705196","雙鴻統一72購01","1.10","+0.18","0.92","1.10","0.92","0.94","41,000","38,640","4","0.93","4","1.07","3","5,000,000","1.10","1.31","0.89"],["705197","鑫聯統一65購01","0.92","-0.21 ","1.03","1.03","0.92","0.95","58,000","55,320","6","0.93","10","0.94","10","5,000,000","0.92","1.23","0.61"],["705198","九豪國票58購01","3.58","+0.15","3.60","3.64","3.58","3.59","68,000","244,040","3","3.59","25","3.61","10","5,000,000","3.58","5.45","1.66"],["705199","凡甲國票59購01","4.11","+0.14","3.81","4.12","3.72","3.85","196,000","755,430","11","4.01","25","4.11","5","5,000,000","4.11","6.60","1.62"],["705200","加百裕國票58購01"," ---","--- ","---","---","---","0.79","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.75","0.01"],["705201","加百裕國票59購01"," ---","--- ","---","---","---","0.75","0","0","0","0.81","25","0.82","10","5,000,000","0.81","2.03","0.01"],["705202","匯鑽科國票58購02"," ---","--- ","---","---","---","0.92","0","0","0","0.87","35","0.97","10","5,000,000","0.90","1.51","0.29"],["705203","匯鑽科國票59購02","0.93","-0.03 ","0.92","0.93","0.92","0.92","43,000","39,690","3","0.94","25","0.95","10","5,000,000","0.93","1.66","0.20"],["705204","鈺太國票58購01","4.77","-0.10 ","4.88","4.88","4.63","4.68","53,000","248,130","4","3.57","2","4.82","10","5,000,000","4.77","6.05","3.49"],["705205","鑫聯國票59購03","2.84","-0.65 ","2.78","2.85","2.78","2.81","164,000","461,350","9","2.84","25","2.85","10","5,000,000","2.84","4.31","1.37"],["705206","九豪元大58購01","1.97","+0.13","1.81","2.02","1.81","1.94","542,000","1,051,850","22","1.96","400","1.97","5","5,000,000","1.97","2.80","1.13"],["705207","茂迪元大58購02","1.04","-0.07 ","1.10","1.10","1.04","1.07","52,000","55,760","3","1.01","499","1.02","10","5,000,000","1.04","1.76","0.32"],["705208","鈊象元大58購06","1.48","+0.12","1.33","1.48","1.33","1.47","308,000","452,440","5","1.40","499","1.46","10","5,000,000","1.48","2.94","0.02"],["705209","雙鴻元大58購16"," ---","--- ","---","---","---","1.19","0","0","0","0.72","499","0.82","10","5,000,000","0.82","1.55","0.08"],["705210","雙鴻元大58購17","0.77","-0.04 ","0.81","0.81","0.74","0.77","210,000","162,410","34","0.76","7","0.77","5","5,000,000","0.77","1.40","0.14"],["705211","雙鴻元大58購18"," ---","--- ","---","---","---","0.88","0","0","0","0.46","499","0.56","10","5,000,000","0.56","1.08","0.03"],["705212","雙鴻元大5C購01","0.94","0.00 ","0.94","0.94","0.94","0.94","1,000","940","1","0.89","499","0.91","10","5,000,000","0.94","1.57","0.31"],["705213","雙鴻元大61購04"," ---","--- ","---","---","---","1.12","0","0","0","0.59","499","0.69","10","5,000,000","0.69","1.32","0.06"],["705214","神盾永豐5B購01","1.15","+0.02","1.08","1.15","1.05","1.09","219,000","237,620","7","1.13","10","1.14","10","5,000,000","1.15","1.60","0.70"],["705215","崴寶永豐5B購01","1.98","-0.13 ","1.96","1.98","1.96","1.98","143,000","283,080","15","1.98","10","2.02","10","5,000,000","1.98","2.80","1.15"],["705216","雙鴻永豐61購01","1.05","+0.07","1.05","1.05","1.05","1.05","1,000","1,050","1","0.99","10","1.01","10","5,000,000","1.05","2.10","0.01"],["705218","新應材元富58購01"," ---","--- ","---","---","---","4.26","0","0","0","6.80","35","0.00","0","5,000,000","6.85","9.70","3.98"],["705219","新應材元富58購02"," ---","--- ","---","---","---","5.48","0","0","0","6.70","25","0.00","0","5,000,000","7.15","11.70","2.55"],["705220","萬潤元富58購01"," ---","--- ","---","---","---","21.90","0","0","0","22.40","25","0.00","0","5,000,000","22.40","25.80","19.00"],["705221","雙鴻元富5A購04"," ---","--- ","---","---","---","3.35","0","0","0","2.31","25","2.41","10","5,000,000","2.41","4.51","0.29"],["705222","雙鴻元富5A購05","2.21","-0.03 ","2.21","2.21","2.21","2.21","2,000","4,420","2","2.13","25","2.23","10","5,000,000","2.21","4.31","0.09"],["705223","雙鴻元富5A購06","1.26","-0.06 ","1.31","1.31","1.26","1.30","79,000","102,540","4","1.24","25","1.26","25","5,000,000","1.26","2.83","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","0.00","0","0","0","13.00","25","14.00","10","5,000,000","13.70","16.20","11.20"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","12.20","0","0","0","11.10","25","0.00","0","5,000,000","11.70","14.20","9.15"],["705226","凡甲群益58購01","4.48","-0.31 ","4.48","4.48","4.48","4.48","16,000","71,680","1","4.73","100","4.83","10","5,000,000","4.48","6.50","2.42"],["705228","宜鼎群益59購02","11.90","+1.50","11.90","11.90","11.90","11.90","1,000","11,900","1","10.60","10","0.00","0","5,000,000","11.90","14.50","9.30"],["705230","雙鴻群益58購05","0.44","-0.04 ","0.49","0.49","0.44","0.44","395,000","175,200","9","0.45","499","0.55","10","5,000,000","0.44","1.80","0.01"],["705231","雙鴻群益58購06","1.33","-0.16 ","1.34","1.35","1.33","1.34","134,000","179,960","3","0.48","20","0.00","0","5,000,000","1.33","3.43","0.01"],["705233","力旺凱基58購02"," ---","--- ","---","---","---","23.70","0","0","0","18.60","20","19.60","10","5,000,000","19.60","24.50","14.70"],["705235","力旺凱基5B購01"," ---","--- ","---","---","---","15.60","0","0","0","14.00","100","15.00","10","5,000,000","15.00","17.80","12.20"],["705236","凡甲凱基59購01","4.57","+0.13","4.25","4.63","4.25","4.40","166,000","730,310","10","4.53","10","4.63","10","5,000,000","4.57","7.25","1.88"],["705237","東捷凱基58購01"," ---","--- ","---","---","---","4.26","0","0","0","13.70","10","0.00","0","5,000,000","13.70","16.00","11.40"],["705238","穩懋凱基61購01"," ---","--- ","---","---","---","5.95","0","0","0","0.00","0","0.00","0","5,000,000","6.00","7.00","4.98"],["705239","鑫聯凱基58購03"," ---","--- ","---","---","---","2.89","0","0","0","2.83","100","2.85","10","5,000,000","2.85","4.65","1.05"],["705241","力旺永豐59購01"," ---","--- ","---","---","---","10.10","0","0","0","10.20","499","11.20","10","5,000,000","11.20","13.60","8.75"],["705242","宸曜永豐59購01","0.93","+0.03","0.85","0.93","0.85","0.90","212,000","190,870","5","0.92","10","0.95","10","5,000,000","0.93","1.65","0.21"],["705243","萬潤永豐62購01","22.30","+2.90","22.30","22.30","22.30","22.30","1,000","22,300","1","22.30","499","0.00","0","5,000,000","22.30","25.90","18.70"],["705245","力旺元富58購02"," ---","--- ","---","---","---","13.70","0","0","0","10.80","10","11.80","17","5,000,000","11.80","14.60","8.95"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","0.00","0","0","0","11.00","25","12.00","25","5,000,000","12.00","14.00","9.95"],["705247","系統電元富58購01","0.91","-0.02 ","0.93","0.93","0.85","0.88","132,000","115,550","6","0.82","25","0.92","10","5,000,000","0.91","2.23","0.01"],["705248","新應材元富58購03","7.60","-0.05 ","7.35","8.25","6.15","7.26","150,000","1,088,450","28","7.75","25","7.85","25","5,000,000","7.60","12.70","2.43"],["705249","力旺國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","8.80","499","9.10","10","5,000,000","9.10","10.70","7.50"],["705250","凡甲國泰59購02","4.71","+0.15","4.39","4.71","4.39","4.52","11,000","49,750","7","4.40","10","4.50","10","5,000,000","4.71","6.30","3.08"],["705251","中美晶國泰59購01","2.84","-0.47 ","3.15","3.15","2.77","3.07","53,000","162,730","5","2.77","499","2.87","100","5,000,000","2.84","4.08","1.60"],["705252","神盾國泰59購01","1.86","-0.01 ","1.85","1.86","1.84","1.85","165,000","305,730","4","1.86","499","1.88","100","5,000,000","1.86","2.83","0.89"],["705253","穩懋國泰59購01"," ---","--- ","---","---","---","14.56","0","0","0","10.20","10","0.00","0","5,000,000","10.60","12.80","8.35"],["705254","雙鴻富邦5A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.62","30","0.65","5","7,000,000","0.65","1.07","0.23"],["705255","雙鴻富邦5A購03","0.78","-0.05 ","0.80","0.82","0.78","0.81","560,000","451,590","27","0.78","10","0.79","10","7,000,000","0.78","1.20","0.36"],["705256","穩懋富邦59購03"," ---","--- ","---","---","---","2.38","0","0","0","4.38","10","4.43","10","5,000,000","4.43","5.30","3.52"],["705257","力旺統一65購01","2.40","-0.28 ","2.40","2.40","2.40","2.40","2,000","4,800","1","2.37","10","2.38","10","5,000,000","2.40","2.81","1.99"],["705258","力旺統一72購01"," ---","--- ","---","---","---","2.80","0","0","0","2.46","10","2.47","10","5,000,000","2.47","2.88","2.06"],["705259","凡甲統一72購01","1.13","+0.01","1.12","1.14","1.08","1.11","78,000","86,610","6","1.11","10","1.13","10","5,000,000","1.13","1.36","0.90"],["705260","凡甲統一72購02","1.30","+0.03","1.25","1.30","1.25","1.27","138,000","175,260","9","1.26","10","1.27","10","5,000,000","1.30","1.53","1.07"],["705261","元太統一62購02","0.66","+0.12","0.66","0.66","0.66","0.66","196,000","129,360","4","0.66","10","0.00","0","5,000,000","0.66","0.89","0.43"],["705262","元太統一72購01","0.58","+0.07","0.60","0.60","0.58","0.60","249,000","148,380","6","0.60","12","0.00","0","5,000,000","0.58","0.73","0.43"],["705263","弘塑統一72購02","1.86","+0.11","1.78","1.87","1.78","1.85","49,000","90,720","4","1.82","10","1.85","10","5,000,000","1.86","2.17","1.55"],["705264","正淩統一72購02","0.89","+0.09","0.87","0.89","0.87","0.88","38,000","33,520","2","0.90","10","0.91","10","5,000,000","0.89","1.07","0.71"],["705265","沛亨統一72購02"," ---","--- ","---","---","---","1.46","0","0","0","1.84","10","0.00","0","5,000,000","1.84","2.14","1.54"],["705266","博智統一72購01"," ---","--- ","---","---","---","2.10","0","0","0","2.07","10","2.08","10","5,000,000","2.08","2.41","1.75"],["705267","閎康統一72購02","1.98","+0.28","1.94","1.98","1.94","1.94","46,000","89,440","5","1.94","10","1.99","1","5,000,000","1.98","2.32","1.64"],["705268","雙鴻統一62購04","0.49","-0.02 ","0.51","0.51","0.48","0.50","742,000","367,680","6","0.48","40","0.50","10","5,000,000","0.49","0.80","0.18"],["705269","穩懋統一65購02","2.34","-0.11 ","2.34","2.34","2.34","2.34","10,000","23,400","1","2.24","10","2.25","10","5,000,000","2.34","2.85","1.83"],["705272","世紀*國票59購02","0.25","-0.03 ","0.26","0.26","0.25","0.26","70,000","18,050","3","0.24","45","0.25","10","5,000,000","0.25","0.88","0.01"],["705273","穩懋國票59購02","11.30","+0.90","11.30","12.00","11.30","11.62","10,000","116,200","5","10.20","4","10.80","10","5,000,000","11.30","14.10","8.50"],["705276","力旺群益5A購01"," ---","--- ","---","---","---","10.20","0","0","0","8.90","1","9.65","10","5,000,000","9.65","11.70","7.60"],["705278","弘塑群益58購03"," ---","--- ","---","---","---","8.15","0","0","0","9.15","50","0.00","0","5,000,000","9.15","11.00","7.30"],["705279","良維群益5C購01"," ---","--- ","---","---","---","2.10","0","0","0","2.41","10","2.51","10","5,000,000","2.41","3.22","1.60"],["705280","萬潤群益58購06"," ---","--- ","---","---","---","27.70","0","0","0","20.50","10","0.00","0","5,000,000","20.50","24.10","16.90"],["705281","雙鴻群益58購07","1.22","-0.01 ","1.26","1.31","1.22","1.27","29,000","36,920","5","1.01","9","2.90","15","5,000,000","1.22","3.95","0.01"],["705282","力旺元大58購03"," ---","--- ","---","---","---","42.20","0","0","0","46.90","10","0.00","0","5,000,000","54.50","64.50","44.30"],["705283","力旺元大59購02"," ---","--- ","---","---","---","8.00","0","0","0","7.50","100","0.00","0","5,000,000","8.65","10.20","7.05"],["705284","力旺元大5A購03","7.10","-1.20 ","7.30","7.30","7.10","7.20","2,000","14,400","2","7.15","100","0.00","0","5,000,000","7.10","8.70","5.50"],["705285","正淩元大58購01","2.07","+0.61","2.13","2.13","1.94","2.01","45,000","90,570","6","1.95","1","2.03","10","5,000,000","2.07","3.15","0.99"],["705286","長科*元大58購02","1.06","-0.11 ","1.15","1.15","0.97","1.03","1,332,000","1,369,670","24","1.05","10","1.06","10","5,000,000","1.06","2.37","0.01"],["705287","閎康元大58購02","5.25","+0.80","5.25","5.25","5.25","5.25","1,000","5,250","1","5.40","50","0.00","0","5,000,000","5.25","6.40","4.10"],["705288","鈊象元大58購07","1.30","+0.07","1.18","1.30","1.18","1.26","394,000","494,580","4","1.26","499","1.32","10","5,000,000","1.30","2.46","0.14"],["705289","鈊象元大5C購02","1.77","+0.03","1.64","1.82","1.62","1.75","410,000","718,150","14","1.74","450","1.79","10","5,000,000","1.77","3.01","0.53"],["705290","勤凱元大58購02"," ---","--- ","---","---","---","4.34","0","0","0","4.59","200","0.00","0","5,000,000","4.59","5.65","3.51"],["705291","世紀*凱基59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","100","0.45","11","5,000,000","0.38","1.09","0.01"],["705292","宏觀凱基5B購01","2.76","+0.05","2.77","2.77","2.74","2.76","27,000","74,420","3","2.73","10","2.83","10","5,000,000","2.76","3.77","1.75"],["705293","亞泰凱基58購01","29.00","+0.60","29.00","29.00","29.00","29.00","5,000","145,000","1","29.50","10","30.50","10","5,000,000","29.00","35.10","22.90"],["705294","亞泰凱基58購02"," ---","--- ","---","---","---","20.63","0","0","0","22.30","10","0.00","0","5,000,000","22.30","26.30","18.20"],["705295","泰茂凱基58購01","0.17","-0.02 ","0.11","0.21","0.10","0.11","75,000","8,460","12","0.11","10","0.17","8","5,000,000","0.17","0.78","0.01"],["705296","富喬凱基58購02","1.50","-0.19 ","1.53","1.53","1.50","1.53","136,000","207,930","3","1.47","101","1.50","10","5,000,000","1.50","3.07","0.01"],["705297","富喬凱基58購03"," ---","--- ","---","---","---","1.68","0","0","0","1.53","100","0.00","0","5,000,000","1.78","3.04","0.49"],["705298","富喬凱基58購04","1.67","-0.09 ","1.77","1.77","1.67","1.70","90,000","152,600","6","1.62","100","1.64","10","5,000,000","1.67","2.61","0.70"],["705299","閎康凱基58購02","9.65","+0.65","9.65","9.65","9.65","9.65","1,000","9,650","1","9.80","100","0.00","0","5,000,000","9.65","11.80","7.50"],["705300","鈊象凱基61購01","3.02","-0.17 ","3.02","3.02","3.02","3.02","4,000","12,080","1","3.22","100","3.24","10","5,000,000","3.02","6.30","0.01"],["705301","雙鴻凱基58購04"," ---","--- ","---","---","---","1.06","0","0","0","0.56","100","0.60","10","5,000,000","0.60","2.17","0.01"],["705302","雙鴻凱基59購07","1.35","+0.03","1.31","1.35","1.31","1.33","26,000","34,500","3","1.26","80","1.29","10","5,000,000","1.35","2.50","0.19"],["705303","台星科富邦5A購01"," ---","--- ","---","---","---","1.65","0","0","0","1.49","10","1.59","10","7,000,000","1.59","2.08","1.10"],["705304","台燿富邦5C購02","5.75","+0.10","5.75","5.75","5.75","5.75","7,000","40,250","3","5.65","10","6.00","1","5,000,000","5.75","6.75","4.74"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","1.31","0","0","0","1.22","10","1.32","10","7,000,000","1.31","1.67","0.95"],["705306","良維富邦59購02"," ---","--- ","---","---","---","2.45","0","0","0","2.06","10","2.10","10","5,000,000","2.10","2.91","1.29"],["705307","富喬富邦5B購01","0.85","-0.05 ","0.91","0.91","0.85","0.89","146,000","130,360","11","0.84","12","0.86","10","5,000,000","0.85","1.37","0.31"],["705308","亞泰統一64購01","2.40","-0.06 ","2.40","2.40","2.40","2.40","1,000","2,400","1","2.62","10","2.72","10","5,000,000","2.40","2.80","1.99"],["705309","亞泰統一72購01"," ---","--- ","---","---","---","2.31","0","0","0","2.43","10","2.53","10","5,000,000","2.43","2.78","2.07"],["705310","博智統一72購02","1.51","-0.01 ","1.51","1.51","1.51","1.51","15,000","22,650","1","1.48","1","1.52","10","5,000,000","1.51","1.76","1.26"],["705311","富喬統一62購01","0.70","-0.06 ","0.63","0.70","0.63","0.68","23,000","15,540","5","0.66","6","0.74","2","5,000,000","0.70","0.96","0.43"],["705312","富喬統一62購02","0.59","-0.08 ","0.80","0.80","0.59","0.59","182,000","107,800","6","0.58","13","0.80","18","5,000,000","0.59","0.85","0.32"],["705313","精材統一65購01","1.42","+0.02","1.32","1.49","1.26","1.33","456,000","604,770","19","1.40","10","1.44","10","5,000,000","1.42","1.80","1.04"],["705314","精材統一72購01","0.99","-0.03 ","0.99","1.03","0.89","0.95","2,813,000","2,665,220","71","0.99","32","1.00","10","5,000,000","0.99","1.19","0.79"],["705315","鑫科統一72購02"," ---","--- ","---","---","---","0.70","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.74","0.50"],["705316","沛亨國票59購02","6.40","+1.56","6.40","6.40","6.40","6.40","2,000","12,800","2","6.40","25","0.00","0","5,000,000","6.40","8.20","4.55"],["705317","亞泰國票58購01"," ---","--- ","---","---","---","8.90","0","0","0","16.90","25","0.00","0","5,000,000","16.90","20.40","13.30"],["705318","宜鼎國票5A購01","18.80","+0.70","20.30","20.30","18.30","19.11","73,000","1,395,000","13","18.40","25","19.40","10","5,000,000","18.80","22.60","15.00"],["705319","泰茂國票59購01","0.12","-0.04 ","0.15","0.15","0.12","0.13","5,000","630","3","0.07","40","0.12","5","5,000,000","0.12","0.48","0.01"],["705320","泰茂國票59購02","0.12","+0.04","0.10","0.13","0.10","0.10","112,000","11,250","4","0.07","40","0.11","598","5,000,000","0.12","0.42","0.01"],["705321","富強鑫國票59購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","400,000","224,000","1","0.55","25","0.56","10","5,000,000","0.56","1.50","0.01"],["705322","富喬國票58購04","1.82","-0.13 ","1.97","1.97","1.81","1.88","82,000","154,550","7","1.82","25","1.84","10","5,000,000","1.82","3.39","0.20"],["705323","富喬國票59購02","1.70","-0.16 ","1.80","1.81","1.69","1.75","23,000","40,210","7","1.67","1","1.70","4","5,000,000","1.70","2.54","0.84"],["705324","富喬國票5A購01","2.03","-0.22 ","2.19","2.19","2.03","2.05","346,000","708,680","12","2.03","25","2.05","10","5,000,000","2.03","3.08","0.95"],["705325","聚和國票59購01","1.23","+0.30","1.26","1.26","1.23","1.25","32,000","40,020","2","1.18","25","1.19","10","5,000,000","1.23","2.16","0.30"],["705326","寶雅國票59購01","1.44","-0.22 ","1.52","1.55","1.41","1.51","745,000","1,124,010","16","1.43","25","1.47","10","5,000,000","1.44","2.56","0.32"],["705327","富喬元大58購01","1.07","-0.09 ","1.17","1.21","1.07","1.16","780,000","902,810","21","1.08","10","1.10","10","5,000,000","1.07","1.91","0.21"],["705328","富喬元大58購02","1.18","-0.08 ","1.33","1.33","1.18","1.26","856,000","1,077,710","24","1.16","514","1.21","10","5,000,000","1.18","1.91","0.43"],["705329","富喬元大58購03","1.48","-0.21 ","1.65","1.65","1.48","1.55","606,000","941,990","22","1.48","10","1.51","10","5,000,000","1.48","2.11","0.84"],["705330","富喬元大59購01","1.16","-0.10 ","1.28","1.28","1.14","1.23","610,000","750,750","20","1.16","20","1.19","10","5,000,000","1.16","1.94","0.35"],["705331","富喬元大5B購02","0.71","-0.07 ","0.78","0.79","0.71","0.74","1,548,000","1,140,690","27","0.71","496","0.75","10","5,000,000","0.71","1.13","0.28"],["705332","鈊象元大58購08","2.17","+0.14","1.98","2.19","1.97","2.08","203,000","422,220","10","2.07","400","2.13","10","5,000,000","2.17","3.55","0.79"],["705333","鈊象元大5C購03","1.93","+0.06","1.77","2.03","1.77","1.86","296,000","550,550","11","1.91","400","1.97","10","5,000,000","1.93","3.75","0.11"],["705334","勤凱元大58購03"," ---","--- ","---","---","---","4.10","0","0","0","5.00","150","0.00","0","5,170,000","5.00","6.20","3.77"],["705335","穩懋元大58購06"," ---","--- ","---","---","---","6.04","0","0","0","8.20","25","0.00","0","5,000,000","8.70","10.70","6.70"],["705337","穩懋元大61購04","3.30","+0.03","3.30","3.30","3.30","3.30","2,000","6,600","1","2.85","25","3.30","6","5,000,000","3.30","3.91","2.69"],["705338","富喬群益58購01"," ---","--- ","---","---","---","2.46","0","0","0","2.01","499","2.11","10","5,000,000","2.11","3.00","1.20"],["705339","富喬群益58購02","1.34","-0.11 ","1.26","1.38","1.26","1.31","40,000","52,400","3","1.23","1","0.00","0","5,000,000","1.34","2.07","0.59"],["705340","富喬群益59購01","1.19","-0.10 ","1.28","1.33","1.19","1.27","645,000","821,210","33","0.60","16","0.00","0","5,000,000","1.19","2.03","0.33"],["705341","富喬群益5A購01","1.21","-0.20 ","1.30","1.33","1.20","1.27","893,000","1,134,990","37","1.21","10","1.36","10","5,000,000","1.21","2.05","0.35"],["705342","世紀*永豐58購01","0.70","-0.06 ","0.70","0.70","0.70","0.70","15,000","10,500","1","0.24","41","0.00","0","5,000,000","0.70","2.02","0.01"],["705343","弘塑永豐5B購01"," ---","--- ","---","---","---","6.20","0","0","0","6.40","499","6.90","10","5,000,000","6.40","7.95","4.85"],["705344","富喬永豐58購04","0.63","-0.04 ","0.66","0.69","0.61","0.65","1,421,000","925,020","70","0.61","15","0.62","10","5,000,000","0.63","1.05","0.20"],["705345","富喬永豐58購05","1.09","-0.12 ","1.21","1.25","1.09","1.19","1,099,000","1,307,120","63","1.08","21","1.09","10","5,000,000","1.09","2.24","0.01"],["705346","富喬永豐5A購02","0.72","-0.05 ","0.77","0.79","0.72","0.77","711,000","545,620","16","0.71","19","0.72","10","5,000,000","0.72","1.07","0.36"],["705347","富喬永豐61購01","0.99","-0.06 ","1.03","1.07","0.97","1.01","1,112,000","1,128,160","36","0.98","10","0.99","10","5,000,000","0.99","1.41","0.56"],["705348","富喬永豐65購01","1.10","-0.04 ","1.15","1.17","1.10","1.13","1,119,000","1,262,430","41","1.09","10","1.10","10","5,000,000","1.10","1.44","0.75"],["705349","雙鴻永豐5B購01","1.01","-0.04 ","1.05","1.05","1.01","1.03","98,000","101,380","3","1.00","10","1.01","10","5,000,000","1.01","1.95","0.06"],["705350","亞泰元富58購01"," ---","--- ","---","---","---","13.60","0","0","0","14.30","25","0.00","0","5,000,000","14.30","16.80","11.80"],["705351","久元凱基58購01","5.25","-0.80 ","4.80","5.25","4.50","4.70","125,000","587,610","6","5.35","50","0.00","0","5,000,000","5.25","7.05","3.45"],["705352","台特化凱基58購02","1.17","-0.08 ","1.36","1.36","1.17","1.26","62,000","78,170","5","1.16","5","1.17","10","5,000,000","1.17","2.58","0.01"],["705353","台特化凱基58購03","1.11","-0.08 ","1.05","1.23","1.05","1.14","323,000","368,020","11","1.00","100","1.02","10","5,000,000","1.11","3.94","0.01"],["705354","湧德凱基58購03"," ---","--- ","---","---","---","1.16","0","0","0","1.11","100","1.13","10","5,000,000","1.13","2.57","0.01"],["705355","萬潤凱基58購04"," ---","--- ","---","---","---","22.78","0","0","0","0.00","0","0.00","0","5,000,000","50.50","58.00","42.60"],["705356","穩懋凱基58購04","10.10","+0.15","10.10","10.10","10.10","10.10","3,000","30,300","1","9.30","50","9.80","10","5,000,000","10.10","13.10","7.05"],["705357","穩懋凱基61購02","9.55","-0.85 ","9.50","9.55","9.50","9.55","22,000","210,050","4","8.95","50","9.45","10","5,000,000","9.55","11.50","7.55"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","3.26","0","0","0","2.29","10","2.30","10","5,000,000","2.30","3.27","1.33"],["705360","中美晶元大5B購01","1.82","-0.23 ","2.02","2.02","1.82","1.89","26,000","49,180","6","1.88","1","2.30","1","5,000,000","1.82","2.37","1.27"],["705361","中探針元大5A購01"," ---","--- ","---","---","---","0.00","0","0","0","10.00","100","0.00","0","5,000,000","10.00","11.40","8.60"],["705362","世紀*元大58購04","0.31","-0.03 ","0.31","0.31","0.31","0.31","2,000","620","1","0.01","499","0.00","0","5,000,000","0.31","0.88","0.01"],["705363","宏觀元大58購03","1.61","0.00 ","1.70","1.70","1.59","1.61","207,000","332,950","11","1.58","450","1.59","10","5,000,000","1.61","2.53","0.69"],["705364","臺慶科元大58購01","1.50","+0.21","1.30","1.50","1.30","1.38","12,000","16,600","3","1.48","25","1.50","10","5,000,000","1.50","3.03","0.01"],["705365","雙鴻元大5B購02","1.12","-0.04 ","1.15","1.18","1.12","1.14","324,000","370,870","7","1.10","499","1.13","10","5,000,000","1.12","1.75","0.49"],["705366","雙鴻元大5C購02","0.87","-0.02 ","0.89","0.89","0.84","0.87","1,465,000","1,273,330","20","0.87","33","0.00","0","5,000,000","0.87","1.39","0.34"],["705367","穩懋元大58購08"," ---","--- ","---","---","---","3.90","0","0","0","4.21","25","0.00","0","5,000,000","4.47","5.65","3.25"],["705368","穩懋元大58購09"," ---","--- ","---","---","---","3.70","0","0","0","4.02","25","0.00","0","5,000,000","4.26","5.35","3.14"],["705369","穩懋元大58購10","2.92","+0.38","2.92","2.92","2.92","2.92","3,000","8,760","1","2.53","25","2.63","10","5,000,000","2.92","3.68","2.16"],["705370","穩懋元大61購05","2.10","-0.30 ","2.20","2.20","2.10","2.12","132,000","279,260","11","2.15","3","2.21","10","5,000,000","2.10","2.61","1.59"],["705371","穩懋富邦59購04"," ---","--- ","---","---","---","3.30","0","0","0","3.29","10","3.33","10","5,000,000","3.30","4.06","2.54"],["705372","力致統一64購01","0.64","-0.01 ","0.63","0.64","0.63","0.63","143,000","90,520","3","0.64","10","0.65","10","5,000,000","0.64","0.84","0.44"],["705373","凡甲統一61購01","1.42","+0.05","1.32","1.42","1.32","1.37","114,000","156,580","12","1.37","10","1.39","10","5,000,000","1.42","1.88","0.96"],["705374","元太統一72購02","0.84","+0.12","0.77","0.84","0.73","0.77","1,820,000","1,402,550","37","0.84","5","0.85","5","5,000,000","0.84","1.07","0.61"],["705375","台燿統一62購02","4.70","+0.30","4.70","4.70","4.70","4.70","1,000","4,700","1","4.57","10","4.67","10","5,000,000","4.70","5.55","3.83"],["705376","正基統一64購01","0.52","+0.03","0.52","0.52","0.52","0.52","20,000","10,400","1","0.51","10","0.52","10","5,000,000","0.52","0.68","0.36"],["705377","兆利統一64購01","0.83","0.00 ","0.83","0.83","0.83","0.83","424,000","351,920","5","0.81","10","0.93","100","5,000,000","0.83","1.05","0.61"],["705378","宏捷科統一61購04","1.11","-0.10 ","1.21","1.25","1.11","1.20","809,000","970,500","30","1.10","15","1.12","10","5,000,000","1.11","1.51","0.71"],["705379","沛亨統一68購01"," ---","--- ","---","---","---","1.52","0","0","0","1.65","10","0.00","0","5,000,000","1.65","1.95","1.35"],["705380","系統電統一5C購02","0.59","+0.01","0.59","0.59","0.59","0.59","242,000","142,780","2","0.55","10","0.56","10","5,000,000","0.59","0.86","0.32"],["705381","系微統一64購01","1.32","-0.05 ","1.42","1.42","1.32","1.33","11,000","14,620","2","1.29","10","1.33","10","5,000,000","1.32","1.59","1.05"],["705382","亞泰統一72購02","2.83","-0.01 ","2.81","2.89","2.81","2.86","9,000","25,750","4","3.09","10","3.12","10","5,000,000","2.83","3.28","2.37"],["705383","宜特統一65購01","1.19","+0.03","1.20","1.22","1.18","1.20","615,000","737,240","11","1.16","5","1.17","10","5,000,000","1.19","1.55","0.83"],["705384","東捷統一72購01"," ---","--- ","---","---","---","2.91","0","0","0","2.86","10","2.87","10","5,000,000","2.86","3.27","2.45"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","1.99","0","0","0","1.78","5","2.28","3","5,000,000","1.99","2.29","1.69"],["705386","茂達統一72購01","0.94","+0.04","0.91","0.94","0.89","0.92","340,000","311,180","12","0.91","10","0.92","10","5,000,000","0.94","1.13","0.75"],["705387","原相統一64購01","0.73","-0.04 ","0.75","0.75","0.71","0.73","281,000","204,930","6","0.72","10","0.73","10","5,000,000","0.73","0.93","0.53"],["705388","能率統一72購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.64","0.38"],["705389","富強鑫統一72購01","0.59","0.00 ","0.59","0.59","0.59","0.59","3,000","1,770","1","0.58","10","0.59","10","5,000,000","0.59","0.72","0.46"],["705390","新漢統一64購02","0.49","-0.02 ","0.51","0.51","0.48","0.49","226,000","111,520","7","0.49","10","0.50","10","5,000,000","0.49","0.65","0.33"],["705391","新漢統一72購01","0.57","0.00 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.56","10","0.57","10","5,000,000","0.57","0.71","0.43"],["705392","萬潤統一62購01","4.60","+0.58","4.35","4.77","4.35","4.39","35,000","153,520","6","4.60","10","4.78","10","5,000,000","4.60","5.40","3.76"],["705393","鈺太統一64購01","1.35","0.00 ","1.35","1.35","1.35","1.35","10,000","13,500","1","1.33","10","1.35","10","5,000,000","1.35","1.63","1.07"],["705394","精材統一5C購02","1.40","+0.11","1.27","1.46","1.17","1.27","1,181,000","1,499,150","34","1.37","40","1.39","10","5,000,000","1.40","1.85","0.95"],["705395","聚和統一64購01","0.65","+0.08","0.66","0.68","0.64","0.66","137,000","90,420","19","0.64","10","0.65","10","5,000,000","0.65","0.84","0.46"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.47","0.27"],["705397","穩得統一72購01","1.34","+0.06","1.29","1.34","1.28","1.32","132,000","173,790","8","1.21","10","1.22","10","5,000,000","1.34","1.56","1.12"],["705398","穩懋統一61購06","2.78","-0.16 ","2.78","2.78","2.78","2.78","5,000","13,900","1","2.70","10","2.80","10","5,000,000","2.78","3.39","2.17"],["705399","穩懋統一62購01","1.99","-0.22 ","2.23","2.32","1.99","2.12","380,000","805,570","38","1.98","4","2.15","3","5,000,000","1.99","2.50","1.48"],["705400","穩懋統一62購02","3.02","-0.18 ","3.30","3.30","3.02","3.08","65,000","200,500","8","2.90","20","3.00","10","5,000,000","3.02","3.73","2.31"],["705401","穩懋統一62購03","1.95","-0.14 ","2.27","2.27","1.95","2.06","112,000","230,170","17","1.96","10","2.02","10","5,000,000","1.95","2.46","1.44"],["705402","耀勝統一64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.64","0.32"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.66","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.62","0.38"],["705404","鑫科統一72購03"," ---","--- ","---","---","---","0.68","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.73","0.45"],["705405","正基國票59購01","0.80","+0.06","0.73","0.85","0.73","0.79","95,000","75,100","7","0.79","25","0.81","10","5,000,000","0.80","1.50","0.10"],["705406","昱展國票59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.38","0.01"],["705407","聖暉*國票59購01","4.13","-0.35 ","4.37","4.38","3.82","4.10","56,000","229,760","7","4.23","25","4.30","10","5,000,000","4.13","6.90","1.32"],["705408","台星科永豐58購01","2.72","-0.33 ","2.64","2.76","2.58","2.69","123,000","331,010","8","2.66","499","2.69","10","5,000,000","2.72","5.25","0.19"],["705409","台星科永豐59購01","1.59","-0.04 ","1.59","1.59","1.52","1.58","134,000","211,350","9","1.53","10","1.54","10","5,000,000","1.59","2.37","0.81"],["705410","沛亨永豐5B購01","3.03","+0.45","3.03","3.03","3.03","3.03","2,000","6,060","1","3.05","10","0.00","0","5,000,000","3.03","3.79","2.26"],["705411","良維永豐59購01","6.30","-0.25 ","6.30","6.30","6.30","6.30","14,000","88,200","1","6.40","10","6.45","10","5,000,000","6.30","9.60","2.98"],["705412","萬潤永豐59購01"," ---","--- ","---","---","---","12.90","0","0","0","13.40","10","0.00","0","5,000,000","13.40","15.50","11.30"],["705413","鉅橡永豐5A購02","1.18","+0.03","0.98","1.22","0.98","1.17","277,000","325,280","7","1.17","10","1.18","10","5,000,000","1.18","1.81","0.55"],["705414","譜瑞永豐58購01"," ---","--- ","---","---","---","4.36","0","0","0","5.40","499","5.90","10","5,000,000","5.40","7.10","3.66"],["705415","鑫科永豐59購01"," ---","--- ","---","---","---","1.00","0","0","0","1.03","10","1.05","10","5,000,000","1.03","1.71","0.35"],["705416","台星科元富58購01","3.53","-0.43 ","3.57","3.73","3.50","3.57","109,000","388,710","6","3.53","25","3.57","25","5,000,000","3.53","6.50","0.56"],["705417","茂迪元富58購04","1.72","-0.05 ","1.72","1.72","1.72","1.72","10,000","17,200","1","1.66","25","1.67","25","5,000,000","1.72","2.73","0.71"],["705418","新應材元富58購05","7.80","+1.45","7.40","7.80","7.40","7.43","13,000","96,600","2","7.80","25","10.90","1","5,000,000","7.80","12.40","3.20"],["705419","鉅橡元富58購01","2.10","-0.02 ","2.40","2.40","2.10","2.21","222,000","490,660","30","2.16","25","2.17","25","5,000,000","2.10","3.36","0.84"],["705420","穩懋元富58購01"," ---","--- ","---","---","---","13.20","0","0","0","9.45","25","9.95","10","5,000,000","9.95","12.20","7.70"],["705421","穩懋元富58購02"," ---","--- ","---","---","---","9.10","0","0","0","8.80","25","0.00","0","5,000,000","9.50","12.50","6.45"],["705422","大中群益59購02","4.48","+0.76","4.48","4.48","4.48","4.48","20,000","89,600","1","2.34","4","4.57","10","5,000,000","4.48","5.95","3.01"],["705423","台特化群益58購03","0.80","-0.06 ","0.86","0.95","0.76","0.84","1,131,000","944,550","24","0.78","10","0.88","10","5,000,000","0.80","1.74","0.01"],["705424","亞泰群益58購01"," ---","--- ","---","---","---","8.30","0","0","0","13.70","10","0.00","0","5,000,000","13.70","16.20","11.20"],["705425","翔名群益59購01","2.68","-0.29 ","2.68","2.68","2.68","2.68","3,000","8,040","1","1.49","6","2.64","10","5,000,000","2.68","4.10","1.26"],["705426","勤凱群益5A購01","4.97","+0.67","4.97","4.97","4.97","4.97","10,000","49,700","1","0.00","0","5.55","10","5,000,000","4.97","6.50","3.44"],["705427","新應材群益58購05","3.68","+0.38","3.36","4.15","2.97","3.26","141,000","460,030","15","3.30","3","0.00","0","5,000,000","3.68","5.95","1.38"],["705428","萬潤群益59購01"," ---","--- ","---","---","---","13.95","0","0","0","12.40","10","0.00","0","5,000,000","12.40","14.80","10.00"],["705429","德微群益58購01","3.40","-0.29 ","3.83","3.83","3.40","3.79","176,000","666,380","10","2.06","24","0.00","0","5,000,000","3.40","5.05","1.72"],["705430","穩懋群益58購04"," ---","--- ","---","---","---","7.50","0","0","0","7.80","50","8.10","1","5,000,000","7.80","9.80","5.80"],["705431","世界台新59購01","3.31","-0.24 ","3.02","3.31","3.00","3.04","23,000","69,990","6","2.04","4","0.00","0","5,000,000","3.31","4.84","1.78"],["705432","中光電凱基59購02","0.28","-0.02 ","0.28","0.28","0.28","0.28","18,000","5,040","1","0.26","100","0.27","50","5,000,000","0.28","1.66","0.01"],["705433","中美晶凱基5C購01","3.10","-0.29 ","3.10","3.10","3.10","3.10","1,000","3,100","1","2.95","100","3.05","10","5,000,000","3.10","4.03","2.17"],["705434","世界凱基59購02","2.58","-0.43 ","2.45","2.69","1.33","2.43","104,000","252,400","10","2.48","41","2.58","10","5,000,000","2.58","4.28","0.88"],["705435","世界凱基59購03","2.55","-0.65 ","2.69","2.69","1.87","2.60","87,000","225,840","6","2.72","37","2.82","10","5,000,000","2.55","3.99","1.11"],["705436","世紀*凱基59購02"," ---","--- ","---","---","---","0.71","0","0","0","0.36","100","0.46","10","5,000,000","0.37","1.00","0.01"],["705437","弘塑凱基5C購01"," ---","--- ","---","---","---","11.40","0","0","0","10.70","100","0.00","0","5,000,000","11.30","14.40","8.20"],["705438","沛亨凱基5A購01","6.30","+1.67","6.30","6.30","6.30","6.30","3,000","18,900","2","6.30","100","0.00","0","5,000,000","6.30","8.20","4.35"],["705439","信驊凱基5A購03"," ---","--- ","---","---","---","11.20","0","0","0","11.00","100","12.00","10","5,000,000","11.20","14.80","7.60"],["705440","前鼎凱基59購01"," ---","--- ","---","---","---","13.80","0","0","0","14.40","499","0.00","0","5,000,000","15.70","18.50","12.90"],["705441","雙鴻凱基59購08"," ---","--- ","---","---","---","1.05","0","0","0","0.68","100","0.00","0","5,000,000","1.24","2.39","0.08"],["705442","台特化兆豐5B購01","0.69","-0.06 ","0.72","0.79","0.69","0.73","1,138,000","832,450","29","0.67","10","0.68","10","5,000,000","0.69","1.47","0.01"],["705443","新應材兆豐5B購01","1.94","-0.02 ","1.77","2.22","1.77","2.00","51,000","102,210","10","1.93","20","1.94","9","5,000,000","1.94","2.74","1.14"],["705444","良維國票62購01"," ---","--- ","---","---","---","2.69","0","0","0","3.08","25","3.11","10","5,000,000","3.08","4.43","1.73"],["705445","東浦國票5A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.45","0.01"],["705446","信驊國票62購01","7.00","+0.50","6.90","7.05","6.90","7.03","18,000","126,550","4","6.85","25","7.30","3","5,000,000","7.00","8.80","5.20"],["705447","博智國票5A購01"," ---","--- ","---","---","---","12.10","0","0","0","11.50","25","12.00","10","5,000,000","12.00","15.30","8.65"],["705448","萬潤國票5A購01","16.80","+3.20","16.50","16.80","16.50","16.68","6,000","100,100","4","16.60","25","0.00","0","5,000,000","16.80","20.40","13.20"],["705449","鉅橡國票5B購01","2.47","+0.02","2.47","2.47","2.47","2.47","10,000","24,700","1","2.49","25","2.50","10","5,000,000","2.47","3.65","1.29"],["705450","鈺太國票59購01"," ---","--- ","---","---","---","4.17","0","0","0","3.93","25","4.00","10","5,000,000","4.00","5.90","2.08"],["705451","穩懋國票5A購03","4.75","-0.70 ","5.50","5.50","4.75","5.07","110,000","557,290","15","4.87","25","4.94","10","5,000,000","4.75","6.25","3.22"],["705452","世界國泰5A購01","3.53","-0.05 ","3.53","3.53","3.53","3.53","5,000","17,650","1","3.44","10","3.50","10","5,000,000","3.53","4.80","2.26"],["705453","宏捷科國泰5A購01"," ---","--- ","---","---","---","1.84","0","0","0","1.87","499","1.97","100","5,000,000","1.87","2.56","1.18"],["705454","中探針富邦5B購01"," ---","--- ","---","---","---","0.00","0","0","0","12.60","10","0.00","0","5,000,000","12.60","14.40","10.80"],["705455","世界群益5B購02","2.37","-0.04 ","2.29","2.37","2.16","2.30","439,000","1,011,840","14","1.42","35","0.00","0","5,000,000","2.37","3.39","1.35"],["705456","宏捷科群益59購01"," ---","--- ","---","---","---","2.62","0","0","0","2.34","499","2.44","10","5,000,000","2.44","3.37","1.51"],["705457","宏捷科群益5A購01","2.47","-0.23 ","2.82","2.82","2.47","2.62","22,000","57,690","3","1.58","6","0.00","0","5,000,000","2.47","3.55","1.39"],["705458","良維群益5B購01","2.04","-0.02 ","2.09","2.09","2.04","2.07","43,000","89,220","2","2.01","10","2.11","10","5,000,000","2.04","3.25","0.83"],["705459","信驊群益59購03","4.92","-0.68 ","5.15","5.15","4.78","4.98","88,000","437,830","7","3.82","10","4.99","10","5,000,000","4.92","6.70","3.12"],["705460","信驊群益5B購04","11.10","+0.90","11.10","11.10","11.10","11.10","2,000","22,200","2","10.80","499","11.80","10","5,000,000","11.10","14.70","7.50"],["705461","湧德群益61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.43","23","0.00","0","5,000,000","0.86","1.46","0.26"],["705462","順達群益5B購01","2.76","-0.19 ","3.35","3.35","2.76","2.98","27,000","80,420","2","2.81","499","2.91","10","5,000,000","2.76","3.76","1.76"],["705463","穩懋群益59購03"," ---","--- ","---","---","---","10.07","0","0","0","9.00","50","9.50","10","5,000,000","9.45","12.00","6.90"],["705464","耀勝群益59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.27","499","0.37","10","5,000,000","0.37","1.24","0.01"],["705465","中探針元大59購01"," ---","--- ","---","---","---","0.00","0","0","0","20.40","50","0.00","0","5,000,000","20.40","23.60","17.20"],["705466","世界元大59購03","1.61","-0.14 ","1.55","1.61","1.52","1.55","17,000","26,350","3","1.48","20","0.00","0","5,000,000","1.61","2.35","0.87"],["705467","協易機元大59購01","0.31","-0.04 ","0.33","0.33","0.30","0.31","812,000","250,780","11","0.31","499","0.32","10","5,000,000","0.31","0.68","0.01"],["705468","信昌電元大59購01","7.00","+1.40","7.20","7.20","6.70","7.06","5,000","35,300","3","7.15","25","7.60","10","5,000,000","7.00","9.20","4.77"],["705469","創惟元大59購01","0.64","+0.01","0.62","0.64","0.60","0.63","32,000","20,300","4","0.60","519","0.61","10","5,000,000","0.64","1.58","0.01"],["705470","博智元大5B購01"," ---","--- ","---","---","---","3.47","0","0","0","3.04","250","3.52","5","5,000,000","3.52","4.31","2.73"],["705471","新復興元大59購01","0.39","0.00 ","0.38","0.39","0.38","0.38","6,000","2,290","2","0.38","499","0.39","10","5,000,000","0.39","1.20","0.01"],["705472","臺慶科元大59購01","1.23","+0.18","1.05","1.25","1.05","1.15","209,000","240,600","12","1.24","25","1.27","10","5,000,000","1.23","2.50","0.01"],["705473","德微元大59購01","1.93","-0.11 ","2.12","2.12","1.93","2.02","96,000","193,440","8","1.79","25","1.81","10","5,000,000","1.93","3.05","0.81"],["705474","雙鴻元大59購02","1.26","-0.08 ","1.28","1.32","1.23","1.29","226,000","290,620","11","1.21","499","1.25","10","5,000,000","1.26","1.99","0.52"],["705475","雙鴻元大5C購03","1.29","-0.01 ","1.29","1.29","1.29","1.29","2,000","2,580","1","1.25","499","1.27","10","5,000,000","1.29","1.92","0.66"],["705476","雙鴻元大61購05","1.12","-0.02 ","1.15","1.16","1.12","1.13","1,045,000","1,177,410","11","1.11","499","1.13","10","5,000,000","1.12","1.64","0.59"],["705477","台特化統一63購02","0.51","+0.01","0.51","0.51","0.51","0.51","103,000","52,530","3","0.46","10","0.47","10","5,000,000","0.51","0.76","0.26"],["705478","台特化統一73購01","0.89","+0.04","0.87","0.89","0.87","0.88","61,000","53,950","2","0.84","10","0.85","10","5,000,000","0.89","1.07","0.71"],["705479","良維統一61購01"," ---","--- ","---","---","---","1.20","0","0","0","1.29","10","1.30","10","5,000,000","1.30","1.78","0.82"],["705480","良維統一63購01","1.08","-0.04 ","1.13","1.13","1.08","1.10","60,000","65,740","5","1.08","10","1.09","10","5,000,000","1.08","1.45","0.71"],["705481","亞泰統一62購01","3.89","+0.30","3.50","3.89","2.93","3.24","9,000","29,130","4","3.89","9","3.99","10","5,000,000","3.89","4.60","3.17"],["705482","信昌電統一61購04","3.29","+0.58","3.29","3.29","3.29","3.29","94,000","309,260","1","3.29","10","3.33","10","5,000,000","3.29","3.98","2.60"],["705483","新應材統一62購02","1.13","+0.06","1.05","1.13","0.93","1.01","1,455,000","1,476,640","46","1.07","11","1.23","10","5,000,000","1.13","1.47","0.79"],["705484","萬潤統一62購02","5.80","+0.84","5.80","5.80","5.80","5.80","1,000","5,800","1","5.30","1","5.80","1","5,000,000","5.80","6.75","4.84"],["705485","萬潤統一73購01","4.37","+0.52","4.38","4.38","4.30","4.37","37,000","161,630","4","4.37","4","4.38","3","5,000,000","4.37","4.97","3.77"],["705486","德微統一63購01","1.18","-0.06 ","1.24","1.29","1.18","1.27","342,000","434,970","13","1.15","10","1.16","10","5,000,000","1.18","1.54","0.82"],["705487","穩懋統一66購01","1.93","-0.02 ","2.00","2.00","1.74","1.92","589,000","1,128,040","47","1.82","1","1.93","9","5,000,000","1.93","2.38","1.48"],["705488","穩懋統一73購01"," ---","--- ","---","---","---","1.98","0","0","0","2.06","10","2.07","10","5,000,000","2.07","2.42","1.72"],["705489","穩懋統一73購02","2.10","-0.09 ","2.31","2.35","2.10","2.19","868,000","1,902,230","46","2.09","10","2.10","6","5,000,000","2.10","2.45","1.75"],["705490","世界永豐59購03","1.87","-0.06 ","1.71","1.92","1.68","1.80","437,000","787,400","21","1.82","5","1.86","10","5,000,000","1.87","2.72","1.02"],["705491","世界永豐5A購02","1.02","-0.24 ","1.04","1.06","1.00","1.03","206,000","211,580","6","1.00","5","0.00","0","5,000,000","1.02","1.87","0.17"],["705492","世界永豐5B購02","9.50","-0.50 ","8.85","9.50","8.85","9.02","106,000","956,300","5","5.65","1","0.00","0","5,000,000","9.50","13.90","5.10"],["705493","台特化永豐5A購01"," ---","--- ","---","---","---","0.99","0","0","0","0.94","499","0.95","10","5,000,000","0.95","2.77","0.01"],["705494","台特化永豐5B購01","0.79","-0.05 ","0.82","0.90","0.79","0.87","774,000","669,920","20","0.78","10","0.79","5","5,000,000","0.79","1.45","0.13"],["705496","光頡永豐5A購01","0.79","+0.16","0.65","0.83","0.58","0.71","503,000","356,520","32","0.74","10","0.75","10","5,000,000","0.79","1.58","0.01"],["705497","宜鼎永豐5A購02","7.10","+0.70","7.20","7.60","7.00","7.20","26,000","187,100","6","6.95","1","7.20","5","5,000,000","7.10","8.85","5.35"],["705498","信昌電永豐59購01"," ---","--- ","---","---","---","3.95","0","0","0","5.60","1","6.20","1","5,000,000","5.60","7.05","4.15"],["705499","信驊永豐5A購02"," ---","--- ","---","---","---","4.80","0","0","0","5.45","499","5.95","10","5,000,000","5.45","7.25","3.65"],["705500","原相永豐5B購01","1.76","-0.20 ","1.86","1.86","1.76","1.76","47,000","82,820","2","1.83","10","1.86","10","5,000,000","1.76","3.24","0.28"],["705501","新復興永豐59購01"," ---","--- ","---","---","---","0.43","0","0","0","0.37","10","0.38","10","5,000,000","0.37","1.34","0.01"],["705502","萬潤永豐5B購01","8.60","+1.30","8.60","8.60","8.60","8.60","1,000","8,600","1","8.55","10","0.00","0","5,000,000","8.60","10.40","6.80"],["705503","德微永豐5A購01","2.12","-0.19 ","2.28","2.28","2.12","2.20","6,000","13,210","4","2.03","10","2.13","10","5,000,000","2.12","3.44","0.80"],["705504","雙鴻永豐5C購01","1.39","-0.07 ","1.46","1.46","1.36","1.38","317,000","438,230","12","1.35","10","1.36","10","5,000,000","1.39","2.23","0.55"],["705505","穩懋永豐5A購03","3.45","-0.15 ","3.95","3.95","3.45","3.58","52,000","186,060","7","3.31","10","3.80","1","5,000,000","3.45","4.47","2.43"],["705506","台星科元富59購01","5.55","-0.20 ","5.70","5.70","5.45","5.53","60,000","331,700","3","5.45","25","5.55","25","5,000,000","5.55","8.50","2.58"],["705507","宏捷科元富59購02","3.82","-0.32 ","3.93","3.93","3.82","3.84","65,000","249,820","4","3.82","25","3.89","10","5,000,000","3.82","5.80","1.81"],["705508","宜特元富5A購01","4.38","+0.13","4.38","4.38","4.38","4.38","5,000","21,900","1","4.23","25","6.00","1","5,000,000","4.38","6.35","2.39"],["705509","信驊元富5A購04"," ---","--- ","---","---","---","6.38","0","0","0","6.05","25","6.55","20","5,000,000","6.05","7.85","4.25"],["705510","茂迪元富59購01"," ---","--- ","---","---","---","0.78","0","0","0","0.67","25","0.71","25","5,000,000","0.71","1.84","0.01"],["705511","順達元富59購01","3.40","-0.08 ","3.59","3.64","3.40","3.56","5,000","17,810","3","3.18","25","3.28","10","5,000,000","3.40","4.60","2.20"],["705512","萬泰科元富59購01"," ---","--- ","---","---","---","2.79","0","0","0","3.73","25","3.83","25","5,000,000","3.76","4.96","2.56"],["705513","萬泰科元富59購02","3.57","+0.05","3.57","3.57","3.57","3.57","1,000","3,570","1","3.48","25","3.53","25","5,000,000","3.57","5.05","2.09"],["705514","德微元富59購01"," ---","--- ","---","---","---","2.49","0","0","0","3.24","25","3.34","10","5,000,000","3.34","4.54","2.14"],["705515","穩懋元富59購02"," ---","--- ","---","---","---","5.25","0","0","0","5.25","25","5.75","10","5,000,000","5.60","7.10","4.07"],["705516","穩懋元富59購03"," ---","--- ","---","---","---","4.40","0","0","0","4.05","10","4.50","1","5,000,000","4.50","6.00","2.97"],["705517","台特化台新59購01","1.52","+0.12","1.52","1.52","1.52","1.52","10,000","15,200","1","1.31","25","1.33","10","5,000,000","1.52","3.56","0.01"],["705518","環球晶台新59購01"," ---","--- ","---","---","---","10.33","0","0","0","11.10","10","12.10","10","5,000,000","12.10","15.60","8.60"],["705519","均華兆豐63購01"," ---","--- ","---","---","---","5.60","0","0","0","6.10","20","6.15","10","5,000,000","6.10","7.40","4.80"],["705520","宜鼎兆豐63購01","7.05","+0.30","7.40","7.75","7.05","7.49","899,000","6,732,400","40","6.85","10","6.90","10","5,000,000","7.05","8.45","5.65"],["705521","順達兆豐5B購01","2.08","+0.03","2.24","2.30","2.08","2.20","39,000","85,940","4","1.95","11","1.96","10","5,000,000","2.08","2.80","1.36"],["705522","雙鴻兆豐5B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.93","0.01"],["705523","中探針凱基59購03","22.50","+3.30","22.50","22.50","22.50","22.50","12,000","270,000","3","22.50","20","0.00","0","5,000,000","22.50","26.20","18.80"],["705524","宏捷科凱基59購02"," ---","--- ","---","---","---","3.10","0","0","0","3.19","10","3.29","10","5,000,000","3.29","4.53","2.05"],["705525","良維凱基5B購02"," ---","--- ","---","---","---","2.97","0","0","0","2.36","100","2.38","10","5,000,000","2.38","3.73","1.03"],["705526","鈊象凱基59購01","1.58","+0.09","1.45","1.61","1.45","1.50","96,000","143,670","6","1.50","100","1.52","10","5,000,000","1.58","2.89","0.27"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","26.00","0","0","0","0.00","0","0.00","0","5,000,000","26.00","30.20","21.80"],["705528","德微凱基59購01","3.07","+0.07","3.09","3.09","3.07","3.07","11,000","33,790","2","2.67","100","2.69","10","5,000,000","3.07","4.75","1.39"],["705529","環球晶凱基59購03","12.40","-1.80 ","13.90","13.90","12.40","13.15","2,000","26,300","2","11.70","20","0.00","0","5,000,000","12.40","17.20","7.60"],["705530","環球晶凱基59購04","11.70","-0.10 ","11.70","11.70","11.70","11.70","10,000","117,000","1","10.10","20","0.00","0","5,000,000","11.70","15.00","8.35"],["705531","環球晶凱基59購05"," ---","--- ","---","---","---","8.05","0","0","0","8.60","1","0.00","0","5,000,000","8.60","10.50","6.65"],["705532","環球晶凱基59購06"," ---","--- ","---","---","---","9.84","0","0","0","8.95","499","0.00","0","5,000,000","10.40","12.90","7.85"],["705533","雙鴻凱基59購09","0.61","-0.03 ","0.62","0.62","0.61","0.62","13,000","8,050","3","0.59","100","0.60","10","5,000,000","0.61","1.97","0.01"],["705534","雙鴻凱基5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.89","100","0.91","10","5,000,000","0.91","1.85","0.01"],["705535","穩懋凱基59購09","5.05","-0.30 ","5.80","5.80","5.05","5.34","46,000","245,800","10","4.98","50","5.70","5","5,000,000","5.05","7.05","3.01"],["705536","穩懋凱基59購10"," ---","--- ","---","---","---","4.47","0","0","0","4.51","100","4.61","10","5,000,000","4.61","5.90","3.29"],["705537","穩懋凱基59購11","5.05","-0.70 ","5.70","5.70","5.05","5.35","167,000","893,950","14","4.95","2","4.99","10","5,000,000","5.05","6.70","3.37"],["705538","中探針元大59購02"," ---","--- ","---","---","---","8.45","0","0","0","15.50","20","0.00","0","5,000,000","15.50","18.10","12.90"],["705539","中探針元大5A購02","10.20","+1.40","9.75","10.20","9.75","9.98","2,000","19,950","2","9.80","3","0.00","0","5,059,000","10.20","11.70","8.65"],["705540","沛亨元大59購01","3.60","+0.94","3.59","3.60","3.59","3.60","3,000","10,790","2","3.60","5","0.00","0","5,000,000","3.60","4.67","2.52"],["705541","茂迪元大59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.71","0.01"],["705542","萬潤元大59購03"," ---","--- ","---","---","---","7.05","0","0","0","15.40","50","0.00","0","5,000,000","15.40","18.50","12.30"],["705543","萬潤元大5A購01"," ---","--- ","---","---","---","14.00","0","0","0","13.00","50","0.00","0","5,000,000","13.00","15.70","10.30"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","9.00","0","0","0","9.10","25","0.00","0","5,000,000","9.10","11.10","7.10"],["705545","德微元大59購02","2.55","-0.17 ","2.78","2.78","2.55","2.66","68,000","180,980","4","2.45","25","2.48","10","5,000,000","2.55","3.48","1.62"],["705546","雙鴻元大59購03","0.25","-0.01 ","0.25","0.25","0.25","0.25","32,000","8,000","2","0.24","499","0.25","10","5,000,000","0.25","0.88","0.01"],["705547","雙鴻元大59購04","0.45","-0.01 ","0.46","0.47","0.44","0.46","570,000","259,520","9","0.43","504","0.45","10","5,000,000","0.45","1.18","0.01"],["705548","雙鴻元大61購06","0.55","-0.01 ","0.56","0.57","0.53","0.55","3,155,000","1,730,220","31","0.53","579","0.54","10","5,000,000","0.55","0.97","0.13"],["705549","穩懋元大59購06","4.15","-0.31 ","4.70","4.76","4.04","4.32","164,000","708,840","14","4.10","20","4.71","10","5,000,000","4.15","5.45","2.83"],["705550","穩懋元大59購07","3.15","-0.24 ","3.59","3.59","3.14","3.28","86,000","281,910","19","3.08","25","3.18","10","5,000,000","3.15","4.22","2.08"],["705551","穩懋元大5A購03","3.02","-0.43 ","3.31","3.50","3.02","3.09","518,000","1,599,220","39","3.03","11","3.22","13","5,000,000","3.02","3.93","2.11"],["705552","穩懋元大5B購04","2.30","-0.19 ","2.54","2.54","2.30","2.38","3,000","7,140","2","2.30","2","2.35","10","5,000,000","2.30","3.01","1.59"],["705553","穩懋元大5C購04","2.24","-0.25 ","2.74","2.74","2.22","2.27","247,000","560,830","31","2.21","1","2.24","226","5,000,000","2.24","2.80","1.68"],["705554","宜鼎富邦5C購02","2.87","-0.21 ","3.59","3.59","2.87","3.05","9,000","27,440","7","2.77","10","2.87","6","5,000,000","2.87","3.39","2.35"],["705555","中探針永豐5C購01","8.25","+1.10","7.50","8.25","7.50","8.22","45,000","369,800","17","7.90","1","8.25","1","5,000,000","8.25","9.45","7.05"],["705556","正基永豐5A購01","0.67","+0.06","0.65","0.67","0.65","0.66","41,000","26,870","3","0.64","10","0.67","110","5,000,000","0.67","1.30","0.04"],["705557","茂迪永豐5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","499","0.54","10","5,000,000","0.54","1.09","0.01"],["705558","神盾永豐5C購01","0.62","+0.04","0.60","0.62","0.57","0.59","447,000","265,450","8","0.60","10","0.61","10","5,000,000","0.62","1.01","0.23"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","15.40","0","0","0","15.80","10","0.00","0","5,000,000","18.50","22.10","14.90"],["705560","萬潤永豐5C購01","3.90","+0.42","3.52","3.94","3.52","3.89","38,000","147,960","15","3.55","10","3.90","14","5,000,000","3.90","4.62","3.18"],["705561","環球晶永豐59購01"," ---","--- ","---","---","---","9.45","0","0","0","0.00","0","0.00","0","5,000,000","9.45","11.70","7.15"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","7.29","0","0","0","4.73","2","0.00","0","5,000,000","7.05","9.20","4.87"],["705563","雙鴻永豐59購03","0.61","-0.03 ","0.64","0.64","0.59","0.62","882,000","546,720","13","0.60","10","0.61","10","5,000,000","0.61","1.24","0.01"],["705564","雙鴻永豐5A購03","0.53","-0.02 ","0.53","0.53","0.53","0.53","80,000","42,400","2","0.52","499","0.53","10","5,000,000","0.53","1.37","0.01"],["705565","穩懋永豐5C購02","2.68","-0.04 ","3.07","3.07","2.50","2.73","2,027,000","5,531,010","171","2.61","1","2.68","5","5,000,000","2.68","3.44","1.92"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.74","0.01"],["705567","宏觀國泰5A購01"," ---","--- ","---","---","---","4.27","0","0","0","2.92","499","0.00","0","5,000,000","2.97","4.09","1.85"],["705568","沛亨國泰5A購01","7.45","+1.80","7.45","7.45","7.45","7.45","2,000","14,900","2","7.45","499","0.00","0","5,000,000","7.45","9.50","5.35"],["705569","宜鼎國泰5A購01","13.80","+0.70","15.00","15.00","13.80","14.23","7,000","99,600","3","13.40","10","0.00","0","5,000,000","13.80","16.60","11.00"],["705570","世界凱基5C購01","2.48","-0.05 ","2.36","2.48","2.36","2.42","20,000","48,400","2","2.36","100","2.46","10","5,000,000","2.48","3.75","1.21"],["705571","弘塑凱基59購03"," ---","--- ","---","---","---","8.30","0","0","0","7.60","100","0.00","0","5,000,000","8.30","11.40","5.20"],["705572","旺矽凱基5A購02","10.60","+2.25","8.35","10.60","8.35","8.91","4,000","35,650","2","10.60","49","11.30","3","5,000,000","10.60","13.80","7.35"],["705573","旺矽凱基5A購03"," ---","--- ","---","---","---","8.69","0","0","0","9.35","100","0.00","0","5,000,000","9.35","11.50","7.20"],["705574","矽科凱基59購01","2.30","+0.01","2.31","2.31","2.30","2.31","8,000","18,450","2","2.35","10","2.40","10","5,000,000","2.30","3.76","0.84"],["705575","原相凱基5B購01","1.71","-0.21 ","1.74","1.74","1.63","1.71","390,000","666,640","21","1.72","59","1.74","10","5,000,000","1.71","3.62","0.01"],["705576","聖暉*凱基59購02","2.41","-0.16 ","2.49","2.49","2.41","2.48","23,000","57,110","2","2.44","499","2.46","10","5,000,000","2.41","3.73","1.09"],["705577","鉅橡凱基5B購01","2.23","+0.01","2.29","2.29","2.23","2.26","6,000","13,560","2","2.26","10","2.28","10","5,000,000","2.23","3.47","0.99"],["705578","鈺太凱基59購01","4.15","-0.16 ","4.21","4.22","3.99","4.14","21,000","87,020","4","4.05","10","4.06","10","5,000,000","4.15","6.25","2.04"],["705579","弘塑永豐5A購02"," ---","--- ","---","---","---","2.51","0","0","0","2.70","499","2.80","10","5,000,000","2.70","3.63","1.77"],["705580","宏觀永豐5A購01","5.25","-0.50 ","5.25","5.25","5.20","5.24","50,000","261,900","6","5.20","499","5.25","10","5,000,000","5.25","6.95","3.52"],["705581","良維永豐5B購01","2.70","-0.10 ","2.70","2.70","2.70","2.70","25,000","67,500","1","2.74","10","2.75","10","5,000,000","2.70","4.26","1.14"],["705583","旺矽永豐5A購01"," ---","--- ","---","---","---","7.50","0","0","0","8.65","10","0.00","0","5,000,000","8.65","10.80","6.50"],["705584","旺矽永豐5B購01","9.65","+1.10","9.80","9.80","9.65","9.68","6,000","58,050","2","9.55","10","0.00","0","5,000,000","9.65","12.30","6.95"],["705585","博磊永豐5A購01","14.00","-1.50 ","14.00","14.00","14.00","14.00","1,000","14,000","1","12.50","1","14.00","1","5,000,000","14.00","16.90","11.10"],["705586","群翊永豐59購01"," ---","--- ","---","---","---","6.50","0","0","0","5.70","1","0.00","0","5,000,000","7.85","10.10","5.55"],["705587","精材永豐5B購01","1.49","+0.23","1.28","1.49","1.19","1.34","519,000","697,270","32","1.36","10","1.37","10","5,000,000","1.49","2.00","0.98"],["705588","精星永豐59購01","0.29","-0.02 ","0.29","0.29","0.29","0.29","10,000","2,900","1","0.29","10","0.31","10","5,000,000","0.29","0.93","0.01"],["705589","鏵友益永豐5C購01"," ---","--- ","---","---","---","2.40","0","0","0","1.70","5","0.00","0","5,000,000","2.34","3.00","1.68"],["705590","鑫聯永豐5C購01","1.07","-0.41 ","1.21","1.21","1.07","1.15","72,000","82,560","18","1.11","499","1.12","10","5,000,000","1.07","1.80","0.34"],["705591","凡甲元大59購01","3.60","-0.09 ","3.60","3.60","3.60","3.60","8,000","28,800","1","2.31","4","0.00","0","5,000,000","3.60","5.00","2.20"],["705592","均華元大59購01"," ---","--- ","---","---","---","5.10","0","0","0","4.55","200","0.00","0","5,000,000","5.10","6.40","3.80"],["705593","旺矽元大59購03"," ---","--- ","---","---","---","5.80","0","0","0","7.30","50","0.00","0","5,000,000","7.30","9.45","5.15"],["705594","旺矽元大59購04","6.80","+1.45","6.60","6.80","6.60","6.72","41,000","275,450","7","6.90","8","7.20","4","5,000,000","6.80","8.95","4.62"],["705595","閎康元大59購01","5.60","+1.21","5.60","5.60","5.60","5.60","1,000","5,600","1","5.80","3","6.60","2","5,000,000","5.60","8.05","3.14"],["705596","鈺太元大59購01","3.26","-0.02 ","3.05","3.26","3.05","3.18","32,000","101,710","6","3.06","250","3.15","10","5,000,000","3.26","4.38","2.14"],["705597","雙鴻元大59購05","0.62","-0.04 ","0.64","0.65","0.62","0.63","244,000","154,760","6","0.60","499","0.62","10","5,000,000","0.62","1.56","0.01"],["705598","雙鴻元大59購06","0.76","-0.04 ","0.76","0.77","0.76","0.77","244,000","187,640","6","0.72","499","0.74","10","5,000,000","0.76","1.70","0.01"],["705599","雙鴻元大61購07","0.60","-0.03 ","0.61","0.62","0.59","0.59","1,795,000","1,067,900","17","0.59","10","0.60","10","5,000,000","0.60","1.12","0.07"],["705600","凡甲國泰5A購01","4.13","+0.14","3.76","4.13","3.73","4.03","16,000","64,510","3","3.92","10","4.00","10","5,000,000","4.13","5.75","2.50"],["705601","旺矽國泰5A購01"," ---","--- ","---","---","---","4.39","0","0","0","9.20","499","0.00","0","5,000,000","9.20","11.30","7.05"],["705602","鑫聯國泰5A購01","1.29","-0.40 ","1.33","1.33","1.29","1.31","3,000","3,920","3","1.34","85","1.39","85","5,000,000","1.29","2.11","0.47"],["705603","元太國票5A購01","1.30","+0.30","1.00","1.35","1.00","1.19","515,000","614,860","35","1.20","25","1.41","1","5,000,000","1.30","3.25","0.01"],["705604","良維國票67購01"," ---","--- ","---","---","---","2.89","0","0","0","3.13","25","3.15","10","5,000,000","3.13","4.21","2.05"],["705605","亞信國票5A購01","0.78","-0.15 ","0.84","0.84","0.77","0.78","379,000","296,120","6","0.78","25","0.80","10","5,000,000","0.78","1.66","0.01"],["705606","旺矽國票61購01","7.95","+1.45","7.85","7.95","7.85","7.88","6,000","47,300","3","8.00","25","0.00","0","5,000,000","7.95","10.10","5.80"],["705607","前鼎國票5A購01"," ---","--- ","---","---","---","22.10","0","0","0","17.90","25","0.00","0","5,000,000","18.40","22.10","14.70"],["705608","是方國票5A購01","0.52","-0.05 ","0.52","0.52","0.52","0.52","30,000","15,600","1","0.50","25","0.51","10","5,000,000","0.52","1.33","0.01"],["705609","聖暉*國票5A購01","2.22","-0.03 ","2.22","2.22","2.22","2.22","3,000","6,660","1","2.15","25","2.18","10","5,000,000","2.22","3.80","0.64"],["705610","精材國票5C購01","3.09","+0.35","2.68","3.31","2.53","2.94","526,000","1,546,000","43","3.03","25","3.10","10","5,000,000","3.09","4.62","1.56"],["705611","雙鴻國票5C購01","0.59","-0.06 ","0.59","0.59","0.59","0.59","28,000","16,520","1","0.61","25","0.62","10","5,000,000","0.59","1.22","0.01"],["705612","中光電群益59購01"," ---","--- ","---","---","---","0.54","0","0","0","0.08","10","0.00","0","5,000,000","0.43","2.15","0.01"],["705613","中美晶群益59購01","3.81","+0.30","3.81","3.81","3.81","3.81","10,000","38,100","1","3.00","199","3.10","10","5,000,000","3.81","5.05","2.57"],["705614","弘塑群益5A購02"," ---","--- ","---","---","---","7.80","0","0","0","8.20","50","8.70","10","5,000,000","8.20","11.30","5.10"],["705615","正基群益5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.85","0.01"],["705616","宏捷科群益5A購02","1.69","-0.13 ","1.99","2.01","1.69","1.88","182,000","342,390","16","0.62","16","0.00","0","5,000,000","1.69","2.85","0.53"],["705617","良維群益5B購02"," ---","--- ","---","---","---","3.05","0","0","0","2.54","10","2.64","10","5,000,000","2.64","3.99","1.29"],["705618","亞信群益59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.40","21","0.96","10","5,000,000","0.96","1.78","0.14"],["705619","亞信群益5A購01","0.84","-0.14 ","0.81","0.84","0.81","0.83","180,000","149,040","3","0.85","25","0.87","10","5,000,000","0.84","1.66","0.02"],["705620","宜鼎群益5A購01","10.50","+1.15","10.50","10.50","10.50","10.50","10,000","105,000","1","9.65","10","0.00","0","5,000,000","10.50","12.20","8.75"],["705621","旺矽群益5B購01","5.50","+0.79","5.50","5.50","5.50","5.50","2,000","11,000","1","3.24","3","0.00","0","5,000,000","5.50","7.10","3.87"],["705622","順達群益5A購01","3.17","-0.13 ","3.52","3.78","3.10","3.31","180,000","595,210","28","1.77","5","0.00","0","5,000,000","3.17","4.77","1.57"],["705623","聖暉*群益59購01","2.73","-0.14 ","2.76","2.76","2.73","2.76","10,000","27,570","2","1.56","6","2.80","10","5,000,000","2.73","4.05","1.41"],["705624","環球晶群益59購02"," ---","--- ","---","---","---","3.20","0","0","0","0.00","0","0.00","0","5,000,000","3.20","4.76","1.64"],["705625","環球晶群益59購03"," ---","--- ","---","---","---","7.65","0","0","0","0.00","0","7.05","10","5,000,000","7.05","9.00","5.10"],["705626","環球晶群益59購04"," ---","--- ","---","---","---","3.15","0","0","0","4.77","2","0.00","0","5,000,000","7.25","9.55","4.91"],["705627","環球晶群益5A購01"," ---","--- ","---","---","---","7.24","0","0","0","4.51","2","0.00","0","5,000,000","7.00","9.30","4.66"],["705628","雙鴻群益59購02","1.14","-0.03 ","1.18","1.18","1.14","1.16","20,000","23,200","2","0.37","27","0.00","0","5,000,000","1.14","3.24","0.01"],["705629","雙鴻群益59購03","1.22","-0.08 ","1.32","1.32","1.20","1.23","312,000","382,990","8","0.54","92","0.00","0","5,000,000","1.22","3.32","0.01"],["705630","旺矽兆豐5B購01","4.31","+0.63","4.31","4.31","4.31","4.31","4,000","17,240","1","4.66","10","0.00","0","5,000,000","4.31","5.40","3.22"],["705631","大綜永豐5A購01","0.48","-0.05 ","0.48","0.48","0.48","0.48","120,000","57,600","2","0.48","10","0.50","10","5,000,000","0.48","0.97","0.01"],["705632","茂迪永豐59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.36","499","0.37","10","5,000,000","0.37","1.24","0.01"],["705633","順達永豐5B購01","5.00","+0.48","5.00","5.00","5.00","5.00","2,000","10,000","1","4.35","10","4.45","10","5,000,000","5.00","6.60","3.40"],["705634","新復興永豐5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.78","0.01"],["705635","穩得永豐59購01","1.51","-0.17 ","1.76","1.82","1.49","1.56","451,000","702,730","27","1.46","10","1.47","10","5,000,000","1.51","2.69","0.33"],["705636","大宇資群益59購02"," ---","--- ","---","---","---","1.19","0","0","0","1.10","499","1.20","10","5,000,000","1.19","2.85","0.01"],["705637","系統電群益5A購02","0.82","-0.03 ","0.86","0.86","0.82","0.85","310,000","262,100","6","0.41","24","0.00","0","5,000,000","0.82","1.54","0.10"],["705638","宜鼎群益5B購01","7.20","+0.50","7.35","7.65","7.20","7.42","40,000","296,900","11","6.90","10","7.40","10","5,000,000","7.20","8.95","5.45"],["705640","旺矽群益59購03"," ---","--- ","---","---","---","11.30","0","0","0","0.00","0","0.00","0","5,000,000","11.80","15.60","8.00"],["705641","前鼎群益59購01"," ---","--- ","---","---","---","9.05","0","0","0","9.20","10","0.00","0","5,000,000","9.20","11.20","7.15"],["705642","茂迪群益59購02","0.32","-0.07 ","0.32","0.32","0.32","0.32","3,000","960","1","0.31","25","0.32","10","5,000,000","0.32","1.04","0.01"],["705643","茂迪群益5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.31","0.01"],["705644","原相群益5C購01","1.34","-0.12 ","1.33","1.36","1.29","1.31","205,000","267,880","9","1.34","5","1.44","10","5,000,000","1.34","2.46","0.22"],["705645","聖暉*群益59購02","2.43","-0.03 ","2.42","2.43","2.42","2.42","299,000","724,570","3","2.42","10","2.52","10","5,000,000","2.43","4.19","0.67"],["705646","鉅橡群益59購01","2.05","+0.12","2.05","2.05","2.05","2.05","199,000","407,950","1","1.98","10","2.08","10","5,000,000","2.05","3.34","0.76"],["705647","台特化凱基59購02","0.99","-0.09 ","0.97","1.17","0.97","1.07","371,000","395,710","12","0.79","12","0.00","0","5,000,000","0.99","2.40","0.01"],["705648","正基凱基5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.86","0.01"],["705649","印能凱基59購01"," ---","--- ","---","---","---","9.43","0","0","0","10.70","50","0.00","0","5,000,000","10.70","13.40","7.95"],["705650","印能凱基59購02","8.95","+0.80","8.70","8.95","8.70","8.93","11,000","98,200","2","8.95","50","10.00","10","5,000,000","8.95","10.90","7.00"],["705651","良維凱基59購02","3.17","-0.11 ","3.20","3.26","3.17","3.22","20,000","64,420","3","3.18","100","3.20","10","5,000,000","3.17","5.05","1.28"],["705652","宜鼎凱基5A購03","12.20","+0.30","12.20","12.20","12.20","12.20","9,000","109,800","1","11.30","20","12.30","10","5,000,000","12.20","15.10","9.25"],["705653","前鼎凱基5A購01"," ---","--- ","---","---","---","21.40","0","0","0","18.40","10","0.00","0","5,000,000","21.40","25.50","17.30"],["705654","茂迪凱基59購02"," ---","--- ","---","---","---","0.43","0","0","0","0.49","10","0.50","30","5,000,000","0.50","1.37","0.01"],["705655","萬泰科凱基59購01"," ---","--- ","---","---","---","6.13","0","0","0","6.45","10","6.95","10","5,000,000","6.50","8.55","4.42"],["705656","鉅橡凱基5A購01","2.29","+0.02","2.54","2.54","2.29","2.38","21,000","50,040","4","2.31","10","2.33","10","5,000,000","2.29","3.31","1.27"],["705657","巨漢元大59購01","2.86","+0.42","2.51","2.86","2.43","2.55","75,000","191,350","8","2.66","300","2.70","10","5,000,000","2.86","4.12","1.60"],["705658","印能元大59購01"," ---","--- ","---","---","---","6.42","0","0","0","7.30","25","0.00","0","5,000,000","7.30","8.85","5.75"],["705659","印能元大5C購01","3.38","-0.12 ","3.38","3.38","3.38","3.38","10,000","33,800","2","3.84","25","4.25","1","5,000,000","3.38","4.17","2.59"],["705660","茂迪元大59購03"," ---","--- ","---","---","---","0.41","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.33","0.01"],["705661","茂迪元大59購04","0.27","+0.02","0.27","0.27","0.27","0.27","1,000","270","1","0.24","499","0.25","10","5,000,000","0.27","0.64","0.01"],["705662","茂迪元大59購05"," ---","--- ","---","---","---","0.64","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.18","0.08"],["705663","茂迪元大59購06","0.54","-0.04 ","0.61","0.61","0.54","0.55","163,000","89,690","7","0.53","499","0.54","10","5,000,000","0.54","1.07","0.01"],["705664","閎康元大59購02","6.10","+1.67","6.00","6.10","6.00","6.05","2,000","12,100","2","5.80","5","0.00","0","5,000,000","6.10","8.00","4.18"],["705665","環球晶元大61購01","4.00","-1.50 ","4.50","4.50","4.00","4.25","2,000","8,500","2","4.75","25","0.00","0","5,000,000","4.00","5.55","2.44"],["705666","鑫聯元大61購01","0.78","-0.16 ","0.85","0.85","0.64","0.73","400,000","292,550","18","0.76","499","0.77","10","5,000,000","0.78","1.12","0.44"],["705667","萬泰科國泰5A購01"," ---","--- ","---","---","---","4.34","0","0","0","4.65","499","4.75","10","5,000,000","4.65","6.25","3.05"],["705668","鉅橡國泰5A購01","2.27","+0.14","2.27","2.27","2.27","2.27","10,000","22,700","1","2.28","499","2.31","100","5,000,000","2.27","3.13","1.41"],["705669","旺矽富邦5A購01"," ---","--- ","---","---","---","2.63","0","0","0","4.61","5","0.00","0","5,000,000","4.61","5.70","3.52"],["705670","旺矽富邦5B購01"," ---","--- ","---","---","---","3.54","0","0","0","4.52","5","0.00","0","5,000,000","4.52","5.60","3.43"],["705671","鈊象富邦5B購01","0.98","+0.06","0.91","0.98","0.89","0.93","439,000","410,330","22","0.96","10","0.97","10","10,000,000","0.98","1.92","0.04"],["705672","聖暉*富邦5B購01","1.23","-0.13 ","1.31","1.31","1.23","1.24","151,000","187,810","3","1.31","30","1.33","10","5,000,000","1.23","1.93","0.53"],["705673","精材富邦59購01","1.63","+0.10","1.48","1.73","1.38","1.47","341,000","501,090","23","1.63","30","1.73","10","5,000,000","1.63","2.39","0.87"],["705674","環球晶富邦5C購01","2.39","-0.34 ","2.53","2.53","2.38","2.45","96,000","235,090","12","2.39","4","2.41","10","5,000,000","2.39","3.09","1.69"],["705675","雙鴻富邦5C購01","0.79","-0.04 ","0.82","0.84","0.78","0.81","459,000","372,060","12","0.79","10","0.81","10","10,000,000","0.79","1.31","0.26"],["705676","雙鴻富邦5C購02","0.83","-0.05 ","0.86","0.86","0.83","0.84","287,000","240,850","8","0.83","10","0.84","10","5,000,000","0.83","1.35","0.30"],["705677","譜瑞富邦5C購01","2.70","+0.30","2.68","2.71","2.21","2.49","486,000","1,212,340","36","2.62","5","2.66","10","10,000,000","2.70","3.68","1.72"],["705678","九豪國票59購01"," ---","--- ","---","---","---","2.24","0","0","0","2.38","25","2.41","10","5,000,000","2.38","3.33","1.42"],["705679","九豪國票5A購01","2.17","+0.21","2.23","2.23","2.17","2.21","11,000","24,350","3","2.25","25","2.26","10","5,000,000","2.17","3.31","1.02"],["705680","正基國票5A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.56","25","0.57","10","5,000,000","0.56","1.40","0.01"],["705681","沛亨國票5A購01","4.29","+1.06","3.58","4.29","3.58","3.85","24,000","92,440","6","4.03","7","4.30","10","5,000,000","4.29","5.55","3.01"],["705682","宜鼎國票5A購02","12.90","+0.60","13.00","15.30","12.80","13.14","130,000","1,708,500","14","11.90","25","12.90","10","5,000,000","12.90","16.00","9.75"],["705683","岳豐國票5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.71","0.01"],["705684","茂迪國票5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.72","0.01"],["705685","茂迪國票5A購02","0.48","-0.02 ","0.52","0.52","0.48","0.50","10,000","5,000","2","0.46","25","0.47","10","5,000,000","0.48","1.06","0.01"],["705686","晟德國票5A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.38","0.01"],["705687","健亞國票5A購01","0.36","+0.03","0.36","0.36","0.36","0.36","1,000","360","1","0.37","25","0.38","10","5,000,000","0.36","0.75","0.01"],["705688","博智國票59購03"," ---","--- ","---","---","---","9.70","0","0","0","10.40","25","11.40","10","5,000,000","11.30","13.90","8.70"],["705689","華義國票5A購01"," ---","--- ","---","---","---","3.78","0","0","0","3.28","25","3.29","10","1,000,000","3.29","4.46","2.12"],["705690","僑威國票5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.01","0.01"],["705691","聚和國票5A購01","1.37","+0.24","1.47","1.47","1.33","1.37","220,000","300,760","6","1.37","25","1.38","10","5,000,000","1.37","2.53","0.21"],["705692","臺慶科國票5A購02","0.95","+0.14","0.79","0.97","0.70","0.71","96,000","68,350","4","0.94","25","0.95","10","5,000,000","0.95","2.18","0.01"],["705693","雙鴻台新59購01","1.58","+0.01","1.58","1.58","1.58","1.58","12,000","18,960","1","1.49","25","1.59","10","5,000,000","1.58","3.36","0.01"],["705694","正基凱基5A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.79","0.01"],["705695","前鼎凱基59購02","10.00","-1.30 ","9.80","10.00","8.90","9.26","283,000","2,621,100","19","10.20","50","0.00","0","5,000,000","10.00","12.50","7.45"],["705696","國金10凱基59購01"," ---","--- ","---","---","---","1.07","0","0","0","1.01","100","1.02","50","5,000,000","1.02","9995.00","0.01"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.52","10","0.62","10","5,000,000","0.60","1.51","0.01"],["705698","鉅橡凱基5A購02"," ---","--- ","---","---","---","2.98","0","0","0","3.07","10","3.10","10","5,000,000","3.07","4.19","1.95"],["705699","聚和凱基5A購01","1.58","+0.25","1.68","1.68","1.53","1.64","228,000","374,560","19","1.58","10","1.59","10","5,000,000","1.58","2.74","0.42"],["705700","寶雅凱基5A購01","1.69","-0.14 ","1.69","1.69","1.69","1.69","8,000","13,520","1","1.61","10","1.62","10","5,000,000","1.69","2.92","0.46"],["705701","正基國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.73","0.01"],["705702","宏捷科國票62購01","1.39","-0.11 ","1.46","1.46","1.39","1.41","57,000","80,380","6","1.39","25","1.41","10","5,000,000","1.39","2.16","0.62"],["705703","亞泰國票59購01"," ---","--- ","---","---","---","10.10","0","0","0","13.70","25","14.70","10","5,000,000","13.70","16.70","10.70"],["705704","昱展國票5A購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","6,000","1,620","1","0.27","25","0.28","10","5,000,000","0.27","0.72","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","1.23","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.35","0.01"],["705706","萬泰科國票5A購01"," ---","--- ","---","---","---","3.29","0","0","0","4.91","25","5.05","10","5,000,000","4.91","6.55","3.23"],["705707","德勝國票5A購01","0.53","+0.03","0.54","0.54","0.53","0.54","90,000","48,500","2","0.53","25","0.60","10","5,000,000","0.53","1.16","0.01"],["705708","正基國泰5A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.46","499","0.47","100","5,000,000","0.46","1.02","0.01"],["705709","勤凱國泰5A購01"," ---","--- ","---","---","---","3.36","0","0","0","4.26","30","0.00","0","5,000,000","4.26","5.45","3.03"],["705710","世界元大59購04"," ---","--- ","---","---","---","1.57","0","0","0","0.00","0","0.00","0","5,000,000","2.10","2.72","1.48"],["705711","台特化元大5C購01","1.36","-0.02 ","1.39","1.53","1.30","1.44","586,000","844,770","24","1.32","499","1.35","10","5,000,000","1.36","2.24","0.48"],["705712","台燿元大61購03"," ---","--- ","---","---","---","8.15","0","0","0","10.70","10","12.00","1","5,000,000","10.70","12.80","8.55"],["705713","弘塑元大59購04"," ---","--- ","---","---","---","3.55","0","0","0","4.55","150","0.00","0","5,000,000","4.86","6.10","3.62"],["705714","正基元大59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.61","0.01"],["705715","正基元大59購02","0.29","+0.02","0.29","0.29","0.29","0.29","15,000","4,350","3","0.28","499","0.29","10","5,000,000","0.29","0.64","0.01"],["705716","正基元大59購03","0.30","0.00 ","0.29","0.30","0.29","0.30","301,000","90,290","4","0.33","499","0.34","10","5,000,000","0.30","0.62","0.01"],["705717","印能元大59購02"," ---","--- ","---","---","---","4.59","0","0","0","5.70","25","0.00","0","5,000,000","5.70","6.85","4.52"],["705718","宜鼎元大5C購04"," ---","--- ","---","---","---","5.85","0","0","0","7.15","25","0.00","0","5,000,000","7.15","8.70","5.60"],["705719","宜鼎元大61購02","3.90","+0.27","3.90","3.90","3.90","3.90","1,000","3,900","1","3.16","25","3.90","1","5,000,000","3.90","4.60","3.20"],["705720","旺矽元大59購05"," ---","--- ","---","---","---","4.73","0","0","0","5.85","3","0.00","0","5,000,000","5.85","7.45","4.22"],["705721","新復興元大59購02","0.91","+0.01","0.91","0.91","0.91","0.91","6,000","5,460","1","0.90","25","0.91","10","5,000,000","0.91","1.53","0.29"],["705722","新復興元大59購03"," ---","--- ","---","---","---","0.54","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.94","0.01"],["705723","新復興元大59購04"," ---","--- ","---","---","---","0.53","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.00","0.08"],["705724","新復興元大59購05","0.40","-0.01 ","0.40","0.40","0.40","0.40","1,000","400","1","0.22","499","0.23","10","5,000,000","0.40","0.85","0.01"],["705725","環球晶元大59購01"," ---","--- ","---","---","---","8.35","0","0","0","7.15","25","0.00","0","5,000,000","8.35","10.50","6.20"],["705726","雙鴻元大61購08","1.27","-0.03 ","1.28","1.30","1.24","1.26","942,000","1,186,650","15","1.24","499","1.26","10","5,000,000","1.27","1.79","0.74"],["705727","九豪群益5A購01","1.51","+0.09","1.40","1.51","1.40","1.46","2,000","2,910","2","1.49","25","1.51","10","5,000,000","1.51","2.22","0.79"],["705728","台特化群益62購01","0.98","-0.05 ","0.98","1.07","0.94","1.01","702,000","707,220","19","0.97","5","1.06","10","5,000,000","0.98","1.61","0.35"],["705729","正基群益5A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.63","0.01"],["705730","印能群益59購01","6.80","+1.35","6.80","6.80","6.80","6.80","10,000","68,000","1","6.95","10","0.00","0","5,000,000","6.80","8.35","5.25"],["705731","宏捷科群益59購02","1.12","-0.09 ","1.33","1.36","1.10","1.18","682,000","806,200","42","1.12","1","1.30","10","5,000,000","1.12","1.89","0.35"],["705732","宏捷科群益59購03","1.20","-0.08 ","1.41","1.41","1.20","1.24","93,000","115,190","11","0.10","10","0.00","0","5,000,000","1.20","2.36","0.04"],["705733","宜特群益5B購01","1.38","-0.04 ","1.45","1.49","1.37","1.43","284,000","406,340","11","1.35","10","1.45","10","5,000,000","1.38","2.10","0.66"],["705734","新復興群益59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","0.00","0","5,000,000","0.45","0.99","0.01"],["705735","鑫聯群益59購01","1.27","-0.40 ","1.25","1.29","1.24","1.26","212,000","268,080","12","1.26","10","1.36","10","5,000,000","1.27","2.09","0.45"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.79","0.01"],["705737","印能永豐5C購01"," ---","--- ","---","---","---","6.50","0","0","0","6.95","10","0.00","0","5,000,000","6.95","8.50","5.40"],["705738","宏捷科永豐59購01","1.33","-0.13 ","1.30","1.33","1.30","1.31","98,000","128,240","2","1.27","10","1.28","10","5,000,000","1.33","2.22","0.44"],["705739","系統電永豐64購01","2.03","-0.13 ","2.06","2.18","1.96","2.05","569,000","1,164,710","49","1.98","10","2.08","10","5,000,000","2.03","2.96","1.10"],["705740","陽程永豐5A購01","4.59","+0.87","4.59","4.59","4.59","4.59","3,000","13,770","3","4.59","10","0.00","0","5,000,000","4.59","5.90","3.24"],["705741","正淩元富59購01","2.08","+0.39","2.08","2.08","2.08","2.08","1,000","2,080","1","2.12","25","2.16","25","5,000,000","2.08","2.98","1.18"],["705742","穩得元富59購01","3.54","-0.35 ","3.99","4.40","3.54","3.94","46,000","181,090","3","3.54","25","3.58","25","5,000,000","3.54","5.30","1.78"],["705743","世界凱基5A購01","3.53","-0.29 ","3.53","3.53","3.53","3.53","5,000","17,650","1","3.47","100","3.57","10","5,000,000","3.53","4.72","2.34"],["705744","台特化凱基59購03","1.56","-0.12 ","1.56","1.83","1.56","1.70","300,000","509,080","13","0.58","17","0.00","0","5,000,000","1.56","2.66","0.46"],["705745","弘塑凱基59購04"," ---","--- ","---","---","---","6.85","0","0","0","7.15","100","7.65","10","5,000,000","7.15","8.70","5.60"],["705746","印能凱基59購03"," ---","--- ","---","---","---","12.30","0","0","0","13.50","20","14.50","10","5,000,000","13.50","15.80","11.20"],["705747","宏捷科凱基59購03","1.66","-0.12 ","1.87","1.87","1.66","1.69","365,000","617,450","10","1.62","10","1.64","10","5,000,000","1.66","2.93","0.39"],["705748","亞信凱基59購01","1.65","-0.21 ","1.77","1.77","1.58","1.66","203,000","336,420","12","1.63","10","1.65","10","5,000,000","1.65","2.58","0.72"],["705749","宜特凱基59購02"," ---","--- ","---","---","---","3.84","0","0","0","3.87","10","4.00","3","5,000,000","3.88","5.15","2.61"],["705750","宜鼎凱基59購05"," ---","--- ","---","---","---","4.90","0","0","0","10.00","100","11.00","10","5,000,000","10.00","11.70","8.25"],["705751","宜鼎凱基5B購02"," ---","--- ","---","---","---","4.39","0","0","0","9.45","100","9.95","10","5,000,000","9.45","11.20","7.70"],["705752","旺矽凱基59購03"," ---","--- ","---","---","---","10.20","0","0","0","13.10","100","0.00","0","5,000,000","13.10","16.90","9.30"],["705753","晟德凱基5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.43","10","0.44","50","5,000,000","0.44","1.48","0.01"],["705754","精材凱基61購01","4.09","-0.26 ","4.11","4.11","4.09","4.10","30,000","122,940","3","4.60","100","4.66","10","5,000,000","4.09","5.60","2.56"],["705755","雙鴻凱基5C購03"," ---","--- ","---","---","---","1.93","0","0","0","1.85","100","1.88","10","5,000,000","1.88","2.93","0.82"],["705756","穩得凱基59購01"," ---","--- ","---","---","---","3.07","0","0","0","3.03","10","3.13","10","5,000,000","3.07","4.23","1.91"],["705757","世界元大59購05","2.15","-0.14 ","2.03","2.15","1.99","2.03","198,000","402,300","6","2.10","6","0.00","0","5,000,000","2.15","2.93","1.37"],["705758","世界元大5C購01","2.45","-0.05 ","2.39","2.45","2.28","2.35","345,000","809,710","17","1.78","28","0.00","0","5,000,000","2.45","3.18","1.72"],["705759","台特化元大5C購02","1.14","-0.03 ","1.14","1.22","1.12","1.18","381,000","450,880","15","1.10","499","1.12","10","5,000,000","1.14","2.14","0.14"],["705760","弘塑元大59購05"," ---","--- ","---","---","---","4.06","0","0","0","4.81","150","0.00","0","5,000,000","5.10","6.30","3.86"],["705761","弘塑元大5B購01"," ---","--- ","---","---","---","4.40","0","0","0","4.60","150","0.00","0","5,000,000","4.60","5.80","3.36"],["705762","宏捷科元大59購01","1.57","-0.09 ","1.57","1.57","1.57","1.57","2,000","3,140","1","1.56","450","1.60","10","5,000,000","1.57","2.11","1.03"],["705763","良維元大59購02","1.77","-0.12 ","1.85","1.96","1.77","1.88","427,000","802,060","27","1.78","400","1.79","10","5,000,000","1.77","3.17","0.37"],["705764","良維元大59購03","2.41","-0.10 ","2.63","2.63","2.41","2.46","93,000","229,120","4","2.41","300","2.42","10","5,000,000","2.41","3.73","1.09"],["705765","旺矽元大59購06"," ---","--- ","---","---","---","5.85","0","0","0","6.20","150","0.00","0","5,000,000","6.20","7.80","4.57"],["705766","前鼎元大59購01"," ---","--- ","---","---","---","12.10","0","0","0","9.70","25","0.00","0","5,000,000","9.90","12.10","7.70"],["705767","閎康元大59購03"," ---","--- ","---","---","---","4.90","0","0","0","7.10","50","0.00","0","5,000,000","7.10","8.85","5.35"],["705768","新應材元大59購01","4.18","+0.20","3.64","4.24","3.23","3.46","637,000","2,202,980","46","3.97","200","4.07","10","5,000,000","4.18","6.10","2.23"],["705769","新應材元大5A購01","3.39","-0.08 ","3.35","3.39","2.50","2.98","253,000","753,050","22","3.35","200","3.43","10","5,000,000","3.39","5.55","1.21"],["705770","新應材元大61購01","2.53","-0.11 ","2.36","2.78","2.13","2.49","632,000","1,572,480","37","2.54","300","2.60","10","5,000,000","2.53","3.79","1.27"],["705771","環球晶元大59購02","7.50","-1.00 ","8.50","8.50","7.50","7.92","6,000","47,500","5","7.40","25","8.50","1","5,000,000","7.50","9.25","5.75"],["705772","環球晶元大5C購01"," ---","--- ","---","---","---","4.75","0","0","0","4.46","25","0.00","0","5,000,000","5.15","6.55","3.75"],["705773","雙鴻元大59購07","1.15","+0.01","1.17","1.19","1.15","1.18","358,000","420,820","8","1.12","499","1.15","10","5,000,000","1.15","1.67","0.62"],["705774","雙鴻元大61購09","1.12","+0.01","1.13","1.13","1.08","1.10","973,000","1,073,230","24","1.08","499","1.10","10","5,000,000","1.12","1.54","0.70"],["705775","宜特國票5A購02","2.78","+0.01","2.96","2.96","2.78","2.84","75,000","213,200","3","2.70","25","2.78","10","5,000,000","2.78","4.23","1.33"],["705776","前鼎國票5B購01","8.70","-0.20 ","8.70","8.70","8.70","8.70","10,000","87,000","2","8.45","25","0.00","0","5,000,000","8.70","10.50","6.85"],["705777","閎康國票5A購01","10.40","+1.90","10.40","10.40","10.40","10.40","5,000","52,000","3","10.50","25","0.00","0","5,000,000","10.40","13.40","7.35"],["705778","鈊象國票5A購01","1.67","+0.10","1.55","1.70","1.55","1.63","81,000","132,360","6","1.60","25","1.61","10","5,000,000","1.67","4.59","0.01"],["705779","榮剛國票5A購01","0.97","-0.20 ","1.04","1.04","0.90","0.98","157,000","154,370","12","0.96","25","0.97","10","5,000,000","0.97","1.92","0.02"],["705780","鏵友益國票59購01","3.09","+0.12","3.09","3.09","3.09","3.09","5,000","15,450","1","3.13","25","3.20","10","5,000,000","3.09","4.08","2.10"],["705781","鏵友益國票5B購01","3.00","+0.19","2.97","3.00","2.88","2.94","148,000","435,000","9","2.97","25","3.00","10","5,000,000","3.00","3.99","2.01"],["705782","鑫聯國票5A購01","2.16","-0.56 ","2.14","2.16","2.13","2.15","135,000","290,320","12","2.18","25","2.20","10","5,000,000","2.16","3.04","1.28"],["705783","良維中信61購01","1.64","+0.01","1.71","1.76","1.64","1.71","123,000","209,840","7","1.64","10","1.67","10","5,000,000","1.64","2.31","0.97"],["705784","環球晶中信59購01","3.99","-0.64 ","4.57","4.57","3.99","4.16","116,000","482,330","21","3.92","6","3.94","10","5,000,000","3.99","5.55","2.43"],["705785","新應材永豐63購01","1.98","+0.03","1.93","2.11","1.74","1.93","558,000","1,079,610","25","1.98","10","2.01","10","5,000,000","1.98","2.67","1.29"],["705786","中美晶元富59購01"," ---","--- ","---","---","---","5.13","0","0","0","4.63","25","0.00","0","5,000,000","5.40","7.40","3.39"],["705787","世界元富59購01","3.86","+0.02","3.55","3.86","3.55","3.57","64,000","228,750","2","2.49","4","0.00","0","5,000,000","3.86","5.20","2.50"],["705788","弘塑元富59購01"," ---","--- ","---","---","---","2.60","0","0","0","6.00","25","6.50","10","5,000,000","6.00","7.55","4.45"],["705789","印能元富59購01"," ---","--- ","---","---","---","9.47","0","0","0","10.30","10","0.00","0","5,000,000","10.30","12.20","8.35"],["705790","印能元富59購02"," ---","--- ","---","---","---","10.00","0","0","0","11.40","10","0.00","0","5,000,000","11.40","13.70","9.05"],["705791","宏捷科元富5C購01","2.08","-0.12 ","2.15","2.15","2.06","2.09","19,000","39,640","11","2.06","4","2.08","25","5,000,000","2.08","2.71","1.45"],["705792","新漢元富59購01"," ---","--- ","---","---","---","1.84","0","0","0","1.87","25","1.88","25","5,000,000","1.88","3.07","0.69"],["705793","聚和元富59購01","1.45","+0.32","1.47","1.54","1.39","1.45","559,000","809,000","17","1.42","25","1.45","5","5,000,000","1.45","2.38","0.52"],["705794","聚和元富59購02","1.14","+0.27","1.10","1.14","1.09","1.11","97,000","108,130","6","1.12","25","1.13","25","5,000,000","1.14","2.30","0.01"],["705795","廣明元富59購01","0.72","-0.02 ","0.72","0.72","0.72","0.72","14,000","10,080","1","0.76","25","0.77","25","5,000,000","0.72","1.84","0.01"],["705796","廣運元富59購02","1.19","+0.12","1.19","1.19","1.19","1.19","8,000","9,520","1","1.22","25","1.32","10","5,000,000","1.19","2.57","0.01"],["705797","雙鴻元富59購02","1.31","-0.03 ","1.31","1.31","1.31","1.31","12,000","15,720","1","1.25","25","1.27","25","5,000,000","1.31","2.04","0.57"],["705798","雙鴻元富59購03"," ---","--- ","---","---","---","1.60","0","0","0","1.20","25","1.22","25","5,000,000","1.22","2.06","0.38"],["705799","雙鴻元富59購04"," ---","--- ","---","---","---","1.45","0","0","0","0.98","25","1.00","25","5,000,000","1.00","2.05","0.01"],["705800","大綜統一73購01"," ---","--- ","---","---","---","0.51","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.64","0.44"],["705801","印能統一62購01","4.93","+0.74","4.34","4.93","4.34","4.83","40,000","193,190","9","4.36","20","4.93","25","5,000,000","4.93","5.70","4.14"],["705802","旺矽統一63購03","2.26","+0.40","2.19","2.35","2.19","2.26","244,000","550,910","26","2.26","19","2.33","28","5,000,000","2.26","2.80","1.72"],["705803","前鼎統一62購01","3.28","+0.04","3.25","3.28","3.25","3.25","9,000","29,280","2","3.37","10","3.47","10","5,000,000","3.28","3.91","2.65"],["705804","環球晶統一63購01"," ---","--- ","---","---","---","2.35","0","0","0","2.10","10","2.11","10","5,000,000","2.11","2.57","1.65"],["705805","環球晶統一63購02","2.10","-0.29 ","2.34","2.34","2.10","2.22","50,000","111,100","7","2.07","20","2.10","10","5,000,000","2.10","2.64","1.56"],["705806","環球晶統一73購01","2.10","-0.20 ","2.21","2.21","2.10","2.18","49,000","106,800","6","2.10","10","2.11","10","5,000,000","2.10","2.49","1.71"],["705807","環球晶統一73購02","1.60","-0.19 ","1.51","1.60","1.51","1.53","5,000","7,640","2","1.60","9","1.75","20","5,000,000","1.60","1.91","1.29"],["705808","前鼎國泰5A購01"," ---","--- ","---","---","---","14.70","0","0","0","12.60","150","0.00","0","5,000,000","12.60","14.90","10.30"],["705809","元太國票5A購02","2.35","+0.45","2.58","2.58","2.35","2.47","84,000","207,260","7","2.57","5","0.00","0","5,000,000","2.35","4.49","0.21"],["705810","岳豐國票5A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.81","0.01"],["705811","長佳智國票5A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.08","0.14"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","8.75","0","0","0","7.45","25","0.00","0","5,000,000","8.40","10.00","6.80"],["705813","晟德國票5A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.99","0.01"],["705814","精星國票5A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.33","0.01"],["705815","優群國票59購01","1.54","+0.16","1.61","1.61","1.43","1.55","537,000","829,870","26","1.52","25","1.54","10","5,000,000","1.54","2.98","0.10"],["705816","寶雅國票5A購01","1.48","-0.13 ","1.48","1.48","1.48","1.48","10,000","14,800","1","1.40","25","1.43","10","5,000,000","1.48","2.88","0.08"],["705817","台特化中信59購01","0.54","+0.01","0.49","0.54","0.46","0.51","337,000","172,330","13","0.45","10","0.46","10","5,000,000","0.54","1.48","0.01"],["705818","凡甲永豐5B購01","2.59","+0.01","2.48","2.69","2.43","2.59","182,000","470,560","10","1.37","7","0.00","0","5,000,000","2.59","3.83","1.35"],["705819","台星科永豐5C購01","1.94","-0.10 ","1.99","1.99","1.94","1.95","88,000","171,820","5","1.95","10","1.96","10","5,000,000","1.94","2.81","1.07"],["705820","宜特永豐5C購01","1.68","+0.03","1.69","1.74","1.63","1.68","237,000","398,360","12","1.63","10","1.64","10","5,000,000","1.68","2.40","0.96"],["705821","信驊永豐5B購02","7.45","+0.20","7.35","7.45","7.35","7.43","120,000","891,500","3","6.95","10","7.45","10","5,000,000","7.45","9.25","5.65"],["705822","前鼎永豐5B購01"," ---","--- ","---","---","---","2.23","0","0","0","0.00","0","0.00","0","5,000,000","5.20","6.10","4.26"],["705823","前鼎永豐5C購01"," ---","--- ","---","---","---","3.91","0","0","0","0.00","0","0.00","0","5,000,000","6.00","7.15","4.83"],["705824","能率永豐5C購01","0.61","-0.02 ","0.61","0.61","0.61","0.61","56,000","34,160","1","0.62","10","0.63","10","5,000,000","0.61","1.10","0.12"],["705825","順達永豐59購02","3.83","+0.11","4.04","4.44","3.68","4.01","254,000","1,019,570","32","3.64","10","3.74","10","5,000,000","3.83","6.20","1.43"],["705826","順達永豐61購01","5.55","-0.15 ","6.05","6.05","5.50","5.94","73,000","433,600","9","5.55","15","6.05","10","5,000,000","5.55","7.60","3.47"],["705827","良維兆豐5B購01","1.28","-0.05 ","1.29","1.29","1.26","1.28","284,000","363,580","7","1.27","10","1.28","10","5,000,000","1.28","1.87","0.69"],["705828","雙鴻兆豐5B購02"," ---","--- ","---","---","---","1.27","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.54","0.28"],["705829","天品元富59購01","1.25","-0.01 ","1.22","1.25","1.22","1.24","110,000","136,000","4","1.15","25","1.16","25","5,000,000","1.25","2.10","0.37"],["705830","台燿元富59購01"," ---","--- ","---","---","---","4.07","0","0","0","36.70","10","0.00","0","5,000,000","36.90","42.70","31.10"],["705831","弘塑元富59購02"," ---","--- ","---","---","---","6.10","0","0","0","6.45","25","6.95","10","5,000,000","6.45","8.60","4.28"],["705832","系統電元富59購02","2.21","-0.12 ","2.33","2.44","2.21","2.36","328,000","775,590","22","2.14","25","2.15","25","5,000,000","2.21","3.66","0.76"],["705833","旺矽元富59購01"," ---","--- ","---","---","---","3.13","0","0","0","7.70","20","0.00","0","5,000,000","7.70","9.30","6.10"],["705834","旺矽元富59購02"," ---","--- ","---","---","---","6.10","0","0","0","6.75","20","0.00","0","5,000,000","6.75","8.35","5.15"],["705835","旺矽元富59購03"," ---","--- ","---","---","---","5.94","0","0","0","6.70","20","0.00","0","5,000,000","6.70","8.85","4.52"],["705836","信驊元富59購04"," ---","--- ","---","---","---","3.83","0","0","0","7.55","25","8.05","20","5,000,000","7.55","9.35","5.75"],["705837","信驊元富59購05"," ---","--- ","---","---","---","5.40","0","0","0","6.75","25","7.25","10","5,000,000","6.75","8.55","4.95"],["705838","信驊元富59購06"," ---","--- ","---","---","---","4.95","0","0","0","5.55","25","6.05","10","5,000,000","5.55","7.35","3.75"],["705839","新應材元富59購01","6.45","-0.20 ","6.20","7.30","5.45","6.41","100,000","640,900","15","6.65","25","6.80","25","5,000,000","6.45","9.30","3.58"],["705840","聖暉*元富59購01","6.35","-0.75 ","7.10","7.10","6.35","6.56","112,000","734,700","14","6.75","25","6.85","25","5,000,000","6.35","8.95","3.71"],["705841","元太元大5B購01","1.95","+0.24","2.30","2.30","1.70","1.90","703,000","1,336,020","54","1.95","104","2.05","5","5,000,000","1.95","2.65","1.25"],["705842","世界元大59購06","2.11","-0.14 ","2.11","2.11","2.11","2.11","10,000","21,100","1","1.66","6","0.00","0","5,000,000","2.11","2.70","1.52"],["705843","台特化元大59購02","1.75","-0.02 ","1.69","1.75","1.68","1.69","240,000","406,470","5","1.64","450","1.68","10","5,000,000","1.75","3.01","0.49"],["705844","台特化元大59購03","1.05","-0.03 ","1.08","1.20","1.00","1.12","382,000","426,230","23","1.02","499","1.04","10","5,000,000","1.05","2.05","0.05"],["705845","信驊元大5C購01","13.20","+0.50","13.20","13.20","13.20","13.20","2,000","26,400","1","10.60","1","0.00","0","5,000,000","13.20","16.80","9.60"],["705846","新應材元大5A購02","3.10","+0.06","2.80","3.22","2.55","2.85","265,000","753,970","24","3.03","250","3.10","10","5,000,000","3.10","4.59","1.61"],["705847","新應材元大61購02","2.47","-0.09 ","2.31","2.52","2.16","2.31","198,000","456,930","16","2.47","300","2.52","10","5,000,000","2.47","3.50","1.44"],["705848","臺慶科元大59購02","1.55","+0.16","1.27","1.56","1.24","1.41","392,000","552,400","19","1.54","25","1.56","10","5,000,000","1.55","2.42","0.68"],["705849","優群元大59購01","1.44","+0.10","1.50","1.50","1.39","1.44","1,003,000","1,443,860","21","1.46","25","1.49","20","5,000,000","1.44","2.16","0.72"],["705850","環球晶元大5C購02"," ---","--- ","---","---","---","4.94","0","0","0","4.25","25","4.94","1","5,000,000","4.94","6.40","3.46"],["705851","雙鴻元大59購08","1.01","+0.01","1.02","1.03","0.99","1.01","486,000","490,960","10","0.97","502","1.00","10","5,000,000","1.01","1.64","0.38"],["705852","雙鴻元大59購09","1.08","-0.01 ","1.06","1.08","1.05","1.07","121,000","128,950","5","1.04","1","1.05","10","5,000,000","1.08","1.60","0.55"],["705853","雙鴻元大61購10","1.01","-0.03 ","1.03","1.05","1.01","1.01","514,000","521,530","7","1.00","499","1.02","10","5,000,000","1.01","1.53","0.48"],["705854","台特化統一63購03","0.62","0.00 ","0.62","0.65","0.59","0.63","936,000","589,210","17","0.60","18","0.61","10","5,000,000","0.62","0.84","0.40"],["705855","弘塑統一73購01","1.74","+0.08","1.66","1.75","1.66","1.70","15,000","25,510","5","1.70","10","1.74","10","5,000,000","1.74","2.05","1.43"],["705856","印能統一73購01","2.84","+0.29","2.84","2.84","2.84","2.84","5,000","14,200","1","2.78","10","2.79","10","5,000,000","2.84","3.23","2.45"],["705857","沛亨統一73購01","1.50","+0.19","1.48","1.50","1.48","1.49","106,000","157,800","3","1.48","10","0.00","0","5,000,000","1.50","1.75","1.25"],["705858","良維統一73購01","0.62","-0.02 ","0.62","0.62","0.62","0.62","10,000","6,200","1","0.63","10","0.64","10","5,000,000","0.62","0.75","0.49"],["705859","旺矽統一73購01","3.38","+0.47","3.21","3.38","3.21","3.30","27,000","89,160","5","3.34","10","3.40","15","5,000,000","3.38","3.92","2.84"],["705860","順達統一73購01","0.74","0.00 ","0.77","0.80","0.73","0.76","607,000","461,480","14","0.73","10","0.74","10","5,000,000","0.74","0.90","0.58"],["705861","新應材統一73購01","0.73","+0.10","0.59","0.73","0.59","0.62","117,000","72,040","13","0.64","18","0.72","9","5,000,000","0.73","0.84","0.62"],["705862","萬泰科統一62購01","2.19","+0.14","2.19","2.19","2.19","2.19","1,000","2,190","1","2.18","10","2.21","10","5,000,000","2.19","2.75","1.63"],["705863","德微統一73購01","1.36","0.00 ","1.43","1.43","1.36","1.42","12,000","17,020","2","1.30","10","1.31","10","5,000,000","1.36","1.60","1.12"],["705864","環球晶統一62購01"," ---","--- ","---","---","---","2.63","0","0","0","2.36","10","2.46","10","5,000,000","2.46","3.08","1.84"],["705865","穩得統一73購01","0.93","+0.04","0.93","0.93","0.93","0.93","17,000","15,810","1","0.86","10","0.87","10","5,000,000","0.93","1.11","0.75"],["705866","良維凱基59購03","1.70","-0.10 ","1.91","1.91","1.70","1.79","34,000","60,700","4","1.71","100","1.72","10","5,000,000","1.70","3.32","0.08"],["705867","旺矽凱基59購04","11.00","+2.15","11.00","11.00","11.00","11.00","2,000","22,000","1","10.60","100","11.30","3","5,000,000","11.00","13.70","8.30"],["705868","信驊凱基59購03"," ---","--- ","---","---","---","8.05","0","0","0","8.35","100","8.85","10","5,000,000","8.60","10.40","6.80"],["705869","信驊凱基59購04"," ---","--- ","---","---","---","10.75","0","0","0","12.30","100","13.30","10","5,000,000","12.80","16.40","9.20"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","5.25","0","0","0","7.20","100","7.70","10","5,000,000","7.45","9.25","5.65"],["705871","信驊凱基61購02","6.40","+0.35","6.40","6.40","6.40","6.40","77,000","492,800","3","6.30","50","6.80","10","5,000,000","6.40","8.20","4.60"],["705872","信驊凱基61購03","8.70","+0.75","8.70","8.70","8.70","8.70","5,000","43,500","1","8.20","100","8.70","10","5,000,000","8.70","10.50","6.90"],["705873","閎康凱基59購02"," ---","--- ","---","---","---","5.80","0","0","0","9.50","100","0.00","0","5,000,000","9.50","12.00","7.00"],["705874","鈊象凱基61購02","2.20","+0.09","2.08","2.22","2.03","2.15","200,000","429,690","11","2.17","30","2.19","10","5,000,000","2.20","3.66","0.74"],["705875","新應材凱基61購01","2.64","-0.15 ","2.45","2.82","2.27","2.59","166,000","429,820","11","2.68","100","2.70","10","5,000,000","2.64","4.02","1.26"],["705876","榮剛凱基5A購01","1.87","-0.32 ","2.02","2.02","1.86","1.92","126,000","241,710","8","1.86","499","1.87","10","5,000,000","1.87","3.20","0.54"],["705877","環球晶凱基61購01","7.55","-0.90 ","7.60","7.80","7.55","7.71","123,000","948,900","9","7.35","50","8.90","2","5,000,000","7.55","10.00","5.10"],["705878","弘塑富邦5B購01"," ---","--- ","---","---","---","3.92","0","0","0","3.58","10","3.63","10","5,000,000","3.58","4.51","2.65"],["705879","良維富邦5B購01","1.19","-0.03 ","1.26","1.29","1.19","1.28","225,000","287,250","6","1.20","10","1.21","10","5,000,000","1.19","1.73","0.65"],["705880","新應材富邦63購02","1.31","+0.11","1.17","1.31","1.02","1.17","1,102,000","1,287,890","27","1.31","15","1.50","10","5,000,000","1.31","1.88","0.74"],["705881","雙鴻國泰5A購01","1.92","-0.07 ","2.02","2.02","1.88","1.95","500,000","974,950","10","1.92","499","1.94","100","5,000,000","1.92","2.97","0.86"],["705882","台特化群益59購02","1.94","-0.19 ","2.00","2.12","1.77","1.87","200,000","373,520","12","1.83","10","1.93","10","5,000,000","1.94","4.77","0.01"],["705883","弘塑群益59購02"," ---","--- ","---","---","---","4.71","0","0","0","9.10","50","9.60","10","5,000,000","9.10","12.20","6.00"],["705884","旺矽群益59購05"," ---","--- ","---","---","---","13.80","0","0","0","0.00","0","0.00","0","5,000,000","13.80","18.10","9.45"],["705885","旺矽群益59購06"," ---","--- ","---","---","---","11.75","0","0","0","0.00","0","0.00","0","5,000,000","12.90","17.20","8.55"],["705886","鈊象群益59購01","1.58","+0.03","1.51","1.58","1.51","1.55","30,000","46,600","3","1.60","100","1.62","100","5,000,000","1.58","3.77","0.01"],["705887","新應材群益5A購01","2.78","+0.21","2.35","2.78","2.07","2.33","541,000","1,260,420","24","2.55","5","0.00","0","5,000,000","2.78","4.50","1.06"],["705888","漢科群益59購01"," ---","--- ","---","---","---","0.98","0","0","0","0.31","32","0.91","1","5,000,000","0.91","1.72","0.10"],["705889","精材群益59購01","4.46","+0.54","3.94","4.46","3.43","3.84","128,000","491,190","7","1.97","21","0.00","0","5,000,000","4.46","6.50","2.42"],["705890","精材群益59購02","3.43","+0.29","3.12","3.73","2.93","3.34","195,000","651,310","18","3.20","100","0.00","0","5,000,000","3.43","5.20","1.65"],["705891","雙鴻群益59購05","3.88","-0.14 ","4.05","4.05","3.87","3.97","54,000","214,260","6","1.80","5","5.00","6","5,000,000","3.88","6.50","1.23"],["705892","雙鴻群益59購06","1.91","-0.06 ","1.97","1.97","1.91","1.94","20,000","38,800","2","0.74","13","0.00","0","5,000,000","1.91","4.01","0.01"],["705893","鑫聯群益59購02","2.02","-0.53 ","2.02","2.02","2.02","2.02","3,000","6,060","1","2.06","10","2.16","10","5,000,000","2.02","2.84","1.20"],["705894","元太凱基5B購02","2.70","+0.39","3.00","3.00","2.30","2.44","168,000","409,830","15","2.51","5","3.18","1","5,000,000","2.70","3.67","1.73"],["705895","世界凱基59購04","2.59","-0.16 ","2.59","2.59","2.59","2.59","4,000","10,360","1","2.65","100","2.75","10","5,000,000","2.59","3.44","1.74"],["705896","台特化凱基5C購01","1.57","+0.04","1.39","1.57","1.39","1.54","22,000","33,830","6","1.37","100","1.39","10","5,000,000","1.57","2.83","0.31"],["705897","巨漢凱基59購01","3.31","+0.39","3.15","3.51","3.15","3.32","135,000","448,240","8","3.29","10","0.00","0","5,000,000","3.31","5.20","1.42"],["705898","弘塑凱基5C購02"," ---","--- ","---","---","---","8.40","0","0","0","6.70","100","7.20","10","5,000,000","6.70","8.25","5.15"],["705899","旺矽凱基5B購01","8.45","+1.65","8.45","8.70","8.45","8.47","16,000","135,450","5","8.45","50","9.25","1","5,000,000","8.45","11.10","5.75"],["705900","新普凱基59購01","2.72","-0.38 ","3.00","3.00","2.67","2.73","150,000","409,580","16","2.55","3","0.00","0","5,000,000","2.72","4.81","0.63"],["705901","新應材凱基5A購02","1.78","-0.34 ","1.97","1.97","1.78","1.87","105,000","196,120","8","2.20","46","2.23","10","5,000,000","1.78","3.73","0.01"],["705902","聖暉*凱基59購03","4.03","-0.18 ","4.17","4.17","3.61","3.80","155,000","589,450","16","1.77","5","0.00","0","5,000,000","4.03","6.80","1.22"],["705903","精材凱基61購02","2.86","-0.03 ","2.86","2.86","2.86","2.86","14,000","40,040","2","3.22","3","0.00","0","5,000,000","2.86","4.13","1.59"],["705904","寬宏凱基59購01","0.39","-0.01 ","0.38","0.39","0.38","0.38","50,000","19,020","4","0.38","10","0.39","10","5,000,000","0.39","1.02","0.01"],["705905","雙鴻凱基59購10"," ---","--- ","---","---","---","1.13","0","0","0","1.07","100","1.09","10","5,000,000","1.09","1.72","0.46"],["705906","雙鴻凱基59購11"," ---","--- ","---","---","---","1.04","0","0","0","1.02","100","1.04","10","5,000,000","1.04","1.98","0.09"],["705907","鑫聯凱基59購01","1.97","-0.59 ","2.01","2.01","1.97","1.99","20,000","39,800","2","1.98","100","1.99","10","5,000,000","1.97","3.40","0.54"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","4.21","0","0","0","4.54","10","0.00","0","5,000,000","4.54","5.60","3.45"],["705909","新應材兆豐5B購02","1.48","+0.01","1.35","1.62","1.22","1.40","1,393,000","1,948,530","46","1.49","10","1.50","50","5,000,000","1.48","2.28","0.68"],["705910","弘塑群益59購03"," ---","--- ","---","---","---","2.44","0","0","0","5.25","100","5.75","10","5,000,000","5.25","6.80","3.70"],["705911","均華群益59購01"," ---","--- ","---","---","---","5.70","0","0","0","5.50","100","6.00","10","5,000,000","5.50","7.65","3.33"],["705912","宜鼎群益59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.50","6.25","2.75"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","5.55","0","0","0","7.35","10","7.85","10","5,000,000","7.35","9.10","5.60"],["705914","晟德群益59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.46","10","5,000,000","0.42","1.18","0.01"],["705915","新普群益59購01","2.05","-0.35 ","2.25","2.25","2.02","2.10","278,000","585,130","27","2.04","30","2.14","10","5,000,000","2.05","3.38","0.72"],["705916","雙鴻群益59購08","0.96","-0.05 ","0.99","0.99","0.96","0.98","242,000","236,530","4","0.52","96","0.00","0","5,000,000","0.96","1.48","0.43"],["705917","雙鴻群益63購01","0.82","-0.02 ","0.84","0.84","0.82","0.84","100,000","83,600","7","0.81","10","0.95","10","5,000,000","0.82","1.03","0.61"],["705918","世界元富59購03"," ---","--- ","---","---","---","3.89","0","0","0","3.65","25","0.00","0","5,000,000","3.87","5.55","2.17"],["705919","勤凱元富59購01","5.00","+0.54","4.95","5.00","4.95","4.95","11,000","54,500","2","5.00","25","5.50","25","5,000,000","5.00","6.65","3.35"],["705920","新應材元富59購02","5.75","+0.55","5.20","5.75","3.95","4.42","457,000","2,018,070","38","5.10","25","5.60","25","5,000,000","5.75","10.30","1.15"],["705921","譜瑞元富59購01","5.45","+0.25","5.50","5.65","5.35","5.46","277,000","1,512,000","13","5.40","25","5.90","10","5,000,000","5.45","7.35","3.55"],["705922","旺矽中信59購01","3.30","+0.77","2.91","3.50","2.91","3.16","166,000","524,870","17","3.23","10","3.35","10","5,000,000","3.30","4.39","2.21"],["705923","弘塑永豐5B購02","2.79","+0.17","2.65","2.79","2.65","2.67","71,000","189,770","5","2.66","499","2.76","10","5,000,000","2.79","3.72","1.86"],["705924","匯鑽科永豐5A購01","0.65","-0.02 ","0.68","0.68","0.65","0.68","12,000","8,130","2","0.66","10","0.67","10","5,000,000","0.65","1.10","0.20"],["705925","新應材永豐5A購01","0.76","-0.01 ","0.68","0.83","0.62","0.73","1,318,000","965,780","50","0.76","10","0.77","10","5,000,000","0.76","1.22","0.30"],["705926","新應材永豐5C購04","1.02","+0.08","0.85","1.02","0.81","0.94","435,000","410,480","12","0.95","10","0.96","10","5,000,000","1.02","1.48","0.56"],["705927","新應材永豐63購02","1.07","-0.02 ","0.99","1.14","0.93","1.05","624,000","652,770","14","1.08","10","1.09","10","5,000,000","1.07","1.53","0.61"],["705928","雙鴻永豐63購01","1.20","-0.01 ","1.21","1.21","1.14","1.18","68,000","80,160","5","1.16","10","1.17","10","5,000,000","1.20","1.72","0.67"],["705929","新應材國泰5A購02","2.53","+0.15","2.38","2.67","1.95","2.39","404,000","965,970","30","2.37","499","2.44","100","5,000,000","2.53","3.91","1.15"],["705930","力領國票5A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.97","25","0.99","10","5,000,000","0.97","1.74","0.20"],["705931","台半國票5A購01","4.06","+0.09","4.56","4.66","3.75","4.13","258,000","1,065,360","37","4.06","7","4.10","10","5,000,000","4.06","6.45","1.63"],["705932","弘塑國票5A購01"," ---","--- ","---","---","---","8.35","0","0","0","7.90","25","8.00","10","5,000,000","7.90","11.00","4.80"],["705933","宜鼎國票5C購01","10.90","-0.40 ","11.20","11.20","10.90","10.96","25,000","274,000","2","10.70","25","11.70","10","5,000,000","10.90","13.30","8.45"],["705934","松瑞藥國票5A購01"," ---","--- ","---","---","---","0.61","0","0","0","0.63","25","0.64","10","5,000,000","0.63","1.39","0.01"],["705935","胡連國票5A購01","0.76","-0.07 ","0.81","0.81","0.76","0.77","373,000","287,880","22","0.76","28","0.78","10","5,000,000","0.76","1.33","0.19"],["705936","順達國票5A購01","3.36","-0.10 ","3.68","3.99","3.30","3.61","233,000","841,560","45","3.39","25","3.42","10","5,000,000","3.36","5.15","1.56"],["705937","新應材國票59購01","1.80","+0.05","1.76","1.87","1.50","1.79","231,000","413,810","9","1.80","16","1.81","10","5,000,000","1.80","2.60","1.00"],["705938","新應材國票5A購02","2.20","+0.27","1.93","2.20","1.58","1.95","302,000","589,400","32","1.88","25","2.20","6","5,000,000","2.20","3.12","1.28"],["705939","新應材國票5B購01","1.87","-0.01 ","1.79","1.94","1.58","1.78","183,000","325,180","20","1.81","25","1.83","10","5,000,000","1.87","2.79","0.95"],["705940","新應材國票5C購01","1.89","+0.01","1.76","2.04","1.59","1.87","183,000","342,800","23","1.89","25","1.91","10","5,000,000","1.89","2.92","0.86"],["705941","群翊國票5A購01"," ---","--- ","---","---","---","6.50","0","0","0","7.25","25","7.70","10","5,000,000","7.25","9.55","4.93"],["705942","聖暉*國票5A購02","4.04","-0.23 ","4.24","4.24","4.04","4.11","30,000","123,200","2","4.08","25","4.15","10","5,000,000","4.04","5.95","2.11"],["705943","德微國票5A購01","3.82","-0.32 ","3.82","3.82","3.82","3.82","10,000","38,200","1","3.75","25","3.78","10","5,000,000","3.82","5.95","1.66"],["705944","新應材富邦5C購02","1.24","-0.01 ","1.15","1.40","1.02","1.17","102,000","119,630","22","1.17","10","1.20","10","5,000,000","1.24","1.81","0.67"],["705945","均豪統一73購01","0.76","0.00 ","0.77","0.78","0.75","0.76","429,000","325,880","7","0.75","10","0.76","12","5,000,000","0.76","0.91","0.61"],["705946","宏捷科統一63購01","0.97","-0.05 ","1.08","1.08","0.97","1.01","1,036,000","1,047,950","14","0.96","15","0.97","10","5,000,000","0.97","1.32","0.62"],["705947","系微統一73購01","1.13","-0.05 ","1.17","1.17","1.13","1.15","41,000","47,260","5","1.14","11","1.15","10","5,000,000","1.13","1.34","0.92"],["705948","良維統一63購02","1.05","0.00 ","1.08","1.08","1.05","1.06","25,000","26,510","3","1.03","10","1.04","10","5,000,000","1.05","1.40","0.70"],["705949","良維統一73購02","0.96","+0.10","0.96","0.96","0.96","0.96","17,000","16,320","1","0.94","10","0.95","10","5,000,000","0.96","1.14","0.78"],["705950","宜特統一73購01","0.90","0.00 ","0.92","0.93","0.89","0.90","1,065,000","959,930","7","0.89","10","0.90","10","5,000,000","0.90","1.08","0.72"],["705951","信紘科統一63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.64","0.30"],["705952","前鼎統一73購01"," ---","--- ","---","---","---","1.90","0","0","0","0.00","0","2.17","1","5,000,000","1.90","2.18","1.62"],["705953","鉅橡統一73購01","0.95","0.00 ","1.01","1.01","0.95","0.98","2,000","1,960","2","0.95","10","0.96","10","5,000,000","0.95","1.14","0.76"],["705954","鈺太統一66購01","0.95","-0.01 ","0.95","0.95","0.95","0.95","1,000","950","1","0.96","10","0.97","10","5,000,000","0.95","1.27","0.63"],["705955","世界元大59購07","2.02","-0.04 ","1.88","2.02","1.75","1.84","157,000","289,500","22","1.72","5","0.00","0","5,000,000","2.02","3.07","0.97"],["705956","台特化元大59購04","0.95","+0.04","0.83","0.95","0.83","0.88","196,000","171,510","4","0.83","499","0.85","10","5,000,000","0.95","2.24","0.01"],["705957","良維元大59購04","1.68","-0.10 ","1.80","1.88","1.67","1.72","290,000","499,070","11","1.69","400","1.70","10","5,000,000","1.68","3.08","0.28"],["705958","良維元大59購05","2.27","-0.09 ","2.48","2.48","2.27","2.33","197,000","459,950","6","2.27","300","2.28","10","5,000,000","2.27","3.51","1.03"],["705959","良維元大59購06","0.91","-0.02 ","0.92","0.92","0.91","0.92","150,000","137,900","2","0.82","499","0.91","22","5,000,000","0.91","1.85","0.01"],["705960","宜鼎元大59購04"," ---","--- ","---","---","---","8.60","0","0","0","9.05","25","0.00","0","5,000,000","9.05","11.10","6.95"],["705961","宜鼎元大59購05","10.50","+0.60","10.50","10.50","10.50","10.50","1,000","10,500","1","10.00","10","0.00","0","5,000,000","10.50","12.40","8.60"],["705962","旺矽元大59購07","4.99","+1.20","4.58","5.00","4.58","4.66","84,000","391,410","22","4.85","5","4.99","8","5,000,000","4.99","6.60","3.36"],["705963","博智元大59購02"," ---","--- ","---","---","---","2.27","0","0","0","6.45","100","0.00","0","5,000,000","7.55","8.80","6.30"],["705964","博智元大5C購01"," ---","--- ","---","---","---","3.61","0","0","0","5.30","150","0.00","0","5,000,000","6.15","7.20","5.10"],["705965","新應材元大59購02","1.20","-0.01 ","1.10","1.26","1.01","1.17","680,000","793,800","16","1.22","499","1.26","10","5,000,000","1.20","2.35","0.05"],["705966","新應材元大59購03","1.42","+0.05","1.27","1.42","1.13","1.31","386,000","503,910","14","1.38","499","1.42","10","5,000,000","1.42","2.57","0.27"],["705967","新應材元大59購04","1.53","+0.04","1.36","1.65","1.21","1.41","2,024,000","2,849,530","88","1.48","499","1.53","1","5,000,000","1.53","2.33","0.73"],["705968","新應材元大5A購03","1.13","-0.02 ","1.15","1.22","0.95","0.99","468,000","464,250","33","1.12","499","1.15","10","5,000,000","1.13","2.05","0.21"],["705969","新應材元大61購03","1.19","+0.01","1.19","1.29","1.00","1.16","1,540,000","1,791,960","64","1.19","500","1.22","10","5,000,000","1.19","1.88","0.50"],["705970","宜鼎凱基59購06","10.30","+0.90","10.30","10.30","10.30","10.30","1,000","10,300","1","9.55","50","10.10","10","5,000,000","10.30","12.20","8.40"],["705971","蜜望實凱基59購01"," ---","--- ","---","---","---","2.92","0","0","0","3.56","499","0.00","0","5,000,000","3.56","4.62","2.45"],["705972","雙鴻凱基59購13","2.22","-0.09 ","2.25","2.25","2.22","2.23","76,000","169,700","4","2.17","47","2.19","10","5,000,000","2.22","3.06","1.38"],["705973","世界元大59購08"," ---","--- ","---","---","---","2.75","0","0","0","0.00","0","0.00","0","5,000,000","2.54","3.35","1.73"],["705974","台特化元大59購05","1.60","-0.09 ","1.61","1.81","1.58","1.70","280,000","475,790","14","1.57","450","1.59","10","5,000,000","1.60","2.57","0.63"],["705975","台特化元大59購06","1.84","-0.07 ","1.88","1.99","1.79","1.88","364,000","683,760","20","1.80","400","1.83","10","5,000,000","1.84","2.75","0.93"],["705976","台燿元大59購03"," ---","--- ","---","---","---","3.68","0","0","0","26.30","10","0.00","0","5,000,000","26.30","30.60","22.00"],["705977","印能元大59購03"," ---","--- ","---","---","---","2.77","0","0","0","7.30","25","0.00","0","5,000,000","7.30","8.85","5.75"],["705978","宜鼎元大59購06"," ---","--- ","---","---","---","0.00","0","0","0","10.70","50","0.00","0","5,000,000","10.70","12.60","8.80"],["705979","宜鼎元大59購07"," ---","--- ","---","---","---","3.82","0","0","0","9.15","100","0.00","0","5,000,000","9.15","10.70","7.60"],["705980","宜鼎元大61購03"," ---","--- ","---","---","---","1.95","0","0","0","4.07","200","0.00","0","5,000,000","4.07","4.77","3.37"],["705981","旺矽元大59購08"," ---","--- ","---","---","---","4.97","0","0","0","6.60","150","0.00","0","5,000,000","6.60","8.20","4.97"],["705982","旺矽元大59購09","6.15","+1.44","6.05","6.15","6.05","6.10","11,000","67,050","2","6.10","3","0.00","0","5,000,000","6.15","7.75","4.52"],["705983","旺矽元大59購10","6.30","+1.44","5.95","6.30","5.95","6.11","11,000","67,200","2","5.95","50","6.30","5","5,000,000","6.30","7.90","4.67"],["705984","博智元大5C購02"," ---","--- ","---","---","---","9.70","0","0","0","7.65","100","0.00","0","5,000,000","8.15","9.75","6.55"],["705985","鈊象元大59購01","0.94","+0.06","0.82","0.97","0.80","0.89","614,000","547,950","10","0.89","499","0.95","10","5,000,000","0.94","3.27","0.01"],["705986","世紀*國票5A購01","1.18","-0.09 ","1.20","1.20","1.18","1.18","529,000","624,520","4","1.16","25","1.17","10","5,000,000","1.18","2.60","0.01"],["705987","台特化國票5A購03","1.70","-0.09 ","1.63","1.70","1.63","1.68","8,000","13,460","2","1.62","25","1.64","10","5,000,000","1.70","2.64","0.76"],["705988","閎康國票5A購02","10.50","+2.45","10.10","10.50","10.10","10.30","2,000","20,600","2","10.10","25","0.00","0","5,000,000","10.50","13.10","7.85"],["705989","雙鴻國票5A購02","3.80","-0.18 ","3.97","4.01","3.74","3.92","47,000","184,090","6","3.80","25","3.85","10","5,000,000","3.80","6.10","1.47"],["705990","穩得國票59購01"," ---","--- ","---","---","---","2.61","0","0","0","2.85","25","2.91","10","5,000,000","2.91","3.95","1.87"],["705991","弘塑國泰5A購01"," ---","--- ","---","---","---","6.85","0","0","0","6.20","499","0.00","0","5,000,000","6.20","7.75","4.65"],["705992","均華國泰5A購01"," ---","--- ","---","---","---","17.40","0","0","0","12.10","499","0.00","0","5,000,000","12.10","15.00","9.20"],["705993","宜鼎富邦63購01","2.99","+0.15","3.05","3.05","2.99","3.02","20,000","60,400","3","2.94","10","2.99","10","5,000,000","2.99","3.51","2.47"],["705994","蜜望實統一63購01","0.99","+0.19","0.73","0.99","0.73","0.76","756,000","573,210","16","0.91","10","0.99","5","5,000,000","0.99","1.20","0.77"],["705995","蜜望實統一73購01","1.00","+0.16","0.80","1.00","0.78","0.84","270,000","227,070","36","0.91","10","1.00","33","5,000,000","1.00","1.17","0.82"],["705996","世界群益5B購03"," ---","--- ","---","---","---","5.40","0","0","0","7.20","50","7.70","10","5,000,000","7.20","8.55","5.85"],["705997","旺矽群益5B購02","9.80","+1.15","9.75","9.80","9.75","9.80","210,000","2,057,950","7","7.20","1","0.00","0","5,000,000","9.80","11.40","8.20"],["705998","神盾群益5B購01"," ---","--- ","---","---","---","5.70","0","0","0","4.45","2","6.20","10","5,000,000","5.70","7.00","4.40"],["705999","閎康群益5B購01"," ---","--- ","---","---","---","8.30","0","0","0","11.20","10","0.00","0","5,000,000","11.20","13.10","9.30"],["706000","勤凱群益59購01"," ---","--- ","---","---","---","2.21","0","0","0","0.00","0","0.00","0","5,000,000","3.75","5.25","2.22"],["706001","雙鴻群益5B購03","4.36","-0.11 ","4.36","4.36","4.36","4.36","3,000","13,080","1","4.32","100","4.42","10","5,000,000","4.36","5.40","3.30"],["706002","中美晶中信59購01","2.18","-0.24 ","2.41","2.41","2.12","2.26","106,000","239,960","11","2.12","10","2.15","10","5,000,000","2.18","3.26","1.10"],["706003","世界中信59購01","2.59","-0.08 ","2.40","2.73","2.27","2.46","278,000","682,690","38","2.47","10","2.50","10","5,000,000","2.59","3.78","1.40"],["706004","精材中信61購01"," ---","--- ","---","---","---","1.25","0","0","0","1.35","10","0.00","0","5,000,000","1.35","1.86","0.84"],["706005","蜜望實永豐5B購01","1.56","+0.29","1.27","1.56","1.20","1.38","217,000","298,910","25","1.59","10","1.94","10","5,000,000","1.56","2.27","0.82"],["706006","穩得永豐5B購01"," ---","--- ","---","---","---","2.11","0","0","0","2.02","10","2.05","10","5,000,000","2.05","2.77","1.33"],["706007","印能凱基5A購02"," ---","--- ","---","---","---","5.65","0","0","0","8.65","499","9.15","10","5,000,000","8.65","10.20","7.10"],["706008","均華凱基59購01","5.65","+0.35","5.20","5.65","5.10","5.46","212,000","1,156,750","18","5.65","10","0.00","0","5,000,000","5.65","7.95","3.33"],["706009","宜鼎凱基59購07","7.40","+0.30","7.75","8.10","7.20","7.89","162,000","1,278,300","22","7.40","8","7.60","5","5,000,000","7.40","9.50","5.30"],["706010","旺矽凱基5C購01"," ---","--- ","---","---","---","3.74","0","0","0","5.15","100","0.00","0","5,000,000","5.15","6.20","4.06"],["706011","博智凱基5C購01"," ---","--- ","---","---","---","9.00","0","0","0","8.55","10","9.05","10","5,000,000","9.00","11.10","6.90"],["706012","雙鴻台新59購02"," ---","--- ","---","---","---","3.51","0","0","0","2.59","25","2.69","10","5,000,000","2.69","3.95","1.42"],["706013","台燿國票5A購01"," ---","--- ","---","---","---","22.00","0","0","0","21.90","25","0.00","0","5,000,000","22.00","25.40","18.60"],["706014","巨漢國票59購01","3.70","+0.34","3.37","3.70","3.37","3.57","41,000","146,410","5","3.72","25","3.75","10","5,000,000","3.70","5.15","2.23"],["706015","緯軟國票5B購01","0.59","-0.03 ","0.58","0.59","0.57","0.58","30,000","17,350","4","0.61","25","0.62","10","5,000,000","0.59","1.28","0.01"],["706016","雙鴻國票5A購03","1.80","0.00 ","1.80","1.80","1.80","1.80","17,000","30,600","1","1.75","25","1.76","10","5,000,000","1.80","3.06","0.53"],["706017","宜鼎中信61購01","2.72","+0.04","2.77","3.05","2.72","2.91","80,000","232,620","15","2.68","10","2.89","2","5,000,000","2.72","3.42","2.02"],["706018","弘塑永豐63購01","4.59","+0.20","4.48","4.60","4.41","4.53","13,000","58,850","5","4.44","10","4.54","10","5,000,000","4.59","5.80","3.35"],["706019","均華永豐5B購01","21.60","-1.30 ","21.40","22.20","21.40","21.67","65,000","1,408,600","4","23.60","499","24.30","10","5,000,000","21.60","30.00","13.20"],["706020","旺矽永豐61購01","4.25","+0.84","4.20","4.25","4.11","4.20","23,000","96,550","7","4.11","10","4.30","1","5,000,000","4.25","5.30","3.16"],["706021","鈊象永豐5A購01","1.51","-0.02 ","1.51","1.51","1.51","1.51","3,000","4,530","1","1.57","499","1.58","10","5,000,000","1.51","4.43","0.01"],["706022","勤凱永豐5C購01"," ---","--- ","---","---","---","5.10","0","0","0","5.75","10","0.00","0","5,000,000","5.75","7.25","4.22"],["706023","寬宏永豐59購01","0.28","-0.01 ","0.28","0.28","0.28","0.28","416,000","116,480","1","0.28","499","0.29","10","5,000,000","0.28","0.77","0.01"],["706024","弘塑元富59購03"," ---","--- ","---","---","---","5.85","0","0","0","5.60","25","6.10","10","5,000,000","5.60","7.15","4.05"],["706025","前鼎元富59購01"," ---","--- ","---","---","---","11.55","0","0","0","10.40","10","11.40","10","5,000,000","10.40","12.20","8.55"],["706026","聚和元富59購03","1.69","+0.38","1.81","1.81","1.59","1.73","139,000","239,820","11","1.67","25","1.69","15","5,000,000","1.69","3.08","0.30"],["706027","大中統一73購01","1.19","+0.12","1.15","1.20","1.13","1.17","120,000","140,870","17","1.16","10","1.17","10","5,000,000","1.19","1.41","0.97"],["706028","台特化統一66購01","0.60","-0.03 ","0.59","0.64","0.58","0.61","571,000","347,340","20","0.59","18","0.60","10","5,000,000","0.60","0.85","0.35"],["706029","台特化統一68購01","0.65","+0.02","0.65","0.65","0.65","0.65","23,000","14,950","1","0.61","10","0.62","10","5,000,000","0.65","0.90","0.40"],["706030","均華統一62購01"," ---","--- ","---","---","---","1.76","0","0","0","1.83","10","1.89","10","5,000,000","1.83","2.26","1.40"],["706031","均華統一63購03","1.55","+0.07","1.51","1.55","1.51","1.54","63,000","97,250","3","1.60","10","1.64","10","5,000,000","1.55","1.98","1.12"],["706032","均華統一73購01","0.94","+0.03","0.91","0.96","0.91","0.94","40,000","37,630","5","0.96","10","0.98","10","5,000,000","0.94","1.08","0.80"],["706033","均豪統一63購01","1.11","+0.01","1.12","1.15","1.09","1.14","352,000","399,540","15","1.08","10","1.09","10","5,000,000","1.11","1.46","0.76"],["706034","宜鼎統一62購01","2.49","+0.12","2.58","2.87","2.39","2.66","1,561,000","4,145,840","47","2.48","2","2.49","9","5,000,000","2.49","3.01","1.97"],["706035","旺矽統一63購04"," ---","--- ","---","---","---","2.13","0","0","0","2.36","5","2.45","2","5,000,000","2.36","2.90","1.82"],["706036","新普統一63購01","0.78","-0.04 ","0.78","0.79","0.75","0.77","915,000","707,220","34","0.77","10","0.78","9","5,000,000","0.78","1.00","0.56"],["706037","新普統一73購01","0.67","-0.03 ","0.69","0.69","0.67","0.69","130,000","89,280","5","0.67","14","0.68","10","5,000,000","0.67","0.82","0.52"],["706038","聖暉*統一61購01","0.92","-0.07 ","1.01","1.01","0.92","0.98","260,000","254,960","6","0.95","10","0.97","10","5,000,000","0.92","1.27","0.57"],["706039","蜜望實統一62購01","1.24","+0.19","1.10","1.24","1.10","1.14","166,000","189,740","7","1.26","10","1.40","10","5,000,000","1.24","1.64","0.82"],["706040","鑫聯統一62購02","0.73","-0.16 ","0.95","0.95","0.71","0.77","387,000","297,450","12","0.72","10","0.73","10","5,000,000","0.73","1.04","0.42"],["706041","加百裕群益59購02"," ---","--- ","---","---","---","1.53","0","0","0","1.78","10","1.88","10","5,000,000","1.78","3.26","0.30"],["706042","博智群益59購01","9.55","-0.40 ","9.55","9.55","9.55","9.55","10,000","95,500","1","9.55","10","10.10","10","5,000,000","9.55","11.60","7.45"],["706043","富強鑫群益59購01"," ---","--- ","---","---","---","1.03","0","0","0","1.01","10","1.05","3","5,000,000","1.04","1.74","0.34"],["706044","鈺太群益5A購01","1.93","+0.01","1.96","1.96","1.93","1.94","15,000","29,100","2","1.01","5","1.99","10","5,000,000","1.93","2.89","0.97"],["706045","耀勝群益59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.29","10","0.39","10","5,000,000","0.35","0.93","0.01"],["706046","中美晶富邦59購01","2.77","-0.44 ","3.16","3.16","2.77","3.01","59,000","177,790","8","2.74","30","2.80","10","5,000,000","2.77","3.85","1.69"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","2.73","0","0","0","5.20","10","5.40","10","5,000,000","5.25","6.10","4.38"],["706048","原相富邦59購01","1.54","-0.13 ","1.66","1.67","1.50","1.55","931,000","1,442,830","45","1.57","30","1.59","10","5,000,000","1.54","2.44","0.64"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","3.59","0","0","0","4.60","10","4.70","10","5,000,000","4.67","5.70","3.62"],["706050","蜜望實富邦5B購01","1.26","+0.16","1.07","1.32","1.05","1.25","1,085,000","1,350,920","31","1.37","10","1.52","10","5,000,000","1.26","1.72","0.78"],["706051","印能國泰5A購01"," ---","--- ","---","---","---","7.20","0","0","0","8.95","499","0.00","0","5,000,000","8.95","10.50","7.40"],["706052","均華國泰5A購02"," ---","--- ","---","---","---","4.60","0","0","0","5.20","499","0.00","0","5,000,000","5.20","6.65","3.75"],["706053","鈊象國泰5A購01","1.57","+0.10","1.43","1.57","1.43","1.44","52,000","74,640","2","1.51","499","1.52","100","5,000,000","1.57","3.03","0.11"],["706054","台特化元大5B購01","1.81","-0.10 ","1.87","2.01","1.80","1.90","210,000","398,910","24","1.79","400","1.81","10","5,000,000","1.81","2.62","1.00"],["706055","台特化元大63購01","1.33","+0.02","1.30","1.33","1.24","1.28","314,000","401,710","16","1.26","3","1.27","10","5,000,000","1.33","1.89","0.77"],["706056","台燿元大59購04"," ---","--- ","---","---","---","7.05","0","0","0","22.70","10","0.00","0","5,000,000","22.70","26.90","18.50"],["706057","台燿元大59購05"," ---","--- ","---","---","---","10.00","0","0","0","24.10","10","0.00","0","5,000,000","24.10","28.50","19.70"],["706058","巨漢元大59購02","3.12","+0.23","2.94","3.35","2.87","3.17","118,000","373,550","29","3.14","250","3.18","1","5,000,000","3.12","4.46","1.78"],["706059","弘塑元大5A購01"," ---","--- ","---","---","---","4.77","0","0","0","4.75","150","0.00","0","5,000,000","5.05","6.25","3.81"],["706060","弘塑元大63購02","5.00","+0.21","4.63","5.05","4.63","4.78","119,000","568,390","12","4.80","150","4.90","10","5,000,000","5.00","6.20","3.76"],["706061","印能元大59購04"," ---","--- ","---","---","---","6.30","0","0","0","7.85","25","0.00","0","5,000,000","7.85","9.40","6.30"],["706062","宏觀元大59購01","1.39","+0.10","1.40","1.41","1.39","1.40","60,000","83,900","6","1.29","499","1.31","10","5,057,000","1.39","2.06","0.72"],["706063","宏觀元大59購02","0.97","-0.02 ","1.02","1.02","0.97","1.02","33,000","33,510","2","0.95","499","0.96","10","5,057,000","0.97","1.48","0.46"],["706064","宜鼎元大59購08","7.45","+0.95","7.00","7.60","7.00","7.31","21,000","153,450","3","6.85","4","0.00","0","5,000,000","7.45","9.35","5.55"],["706065","旺矽元大59購11","5.10","+1.03","4.88","5.10","4.88","5.09","64,000","325,880","10","5.10","50","0.00","0","5,000,000","5.10","6.70","3.47"],["706066","智通*元大59購02","1.28","-0.03 ","1.26","1.31","1.26","1.29","217,000","280,520","6","1.26","499","1.28","10","5,000,000","1.28","2.38","0.13"],["706067","智通*元大59購03","0.62","+0.06","0.62","0.62","0.62","0.62","10,000","6,200","1","0.61","499","0.62","10","5,000,000","0.62","1.64","0.01"],["706068","湧德元大59購01","1.39","+0.03","1.39","1.39","1.39","1.39","173,000","240,470","2","1.34","25","1.36","10","5,000,000","1.39","1.99","0.79"],["706069","雙鴻元大59購11","0.89","0.00 ","0.89","0.89","0.89","0.89","2,000","1,780","1","0.86","499","0.89","10","5,000,000","0.89","1.52","0.26"],["706070","雙鴻元大59購12","1.01","-0.04 ","1.02","1.02","1.01","1.02","25,000","25,450","2","0.99","499","1.02","10","5,000,000","1.01","1.53","0.48"],["706071","雙鴻元大63購01","1.02","-0.03 ","1.04","1.05","1.02","1.04","429,000","447,600","11","1.01","499","1.02","10","5,000,000","1.02","1.44","0.60"],["706072","弘塑凱基5A購01","5.15","+0.27","4.99","5.15","4.95","5.01","58,000","290,860","6","4.99","100","5.10","10","5,000,000","5.15","7.30","2.98"],["706073","宜鼎凱基5A購04","5.95","+0.15","6.05","6.40","5.55","6.01","211,000","1,268,400","22","5.75","1","6.05","10","5,000,000","5.95","7.70","4.20"],["706074","鈊象凱基5C購01","1.36","-0.04 ","1.36","1.36","1.36","1.36","5,000","6,800","1","1.41","100","1.43","10","5,000,000","1.36","3.91","0.01"],["706075","勤凱凱基59購01"," ---","--- ","---","---","---","5.52","0","0","0","6.40","10","6.90","10","5,000,000","6.40","7.95","4.81"],["706076","雙鴻凱基59購14","1.29","-0.01 ","1.28","1.29","1.28","1.29","40,000","51,400","2","1.23","100","1.25","10","5,000,000","1.29","2.13","0.45"],["706077","鑫科凱基59購01","1.38","-0.03 ","1.38","1.38","1.38","1.38","1,000","1,380","1","1.40","10","1.50","10","5,000,000","1.38","2.74","0.02"],["706078","元太中信59購01","1.30","+0.32","1.38","1.44","1.30","1.34","240,000","321,680","6","1.37","10","0.00","0","5,000,000","1.30","2.37","0.23"],["706079","台燿中信59購02"," ---","--- ","---","---","---","7.75","0","0","0","11.00","499","0.00","0","5,000,000","11.10","12.90","9.25"],["706080","宏捷科中信59購01","0.72","-0.01 ","0.85","0.85","0.72","0.78","25,000","19,450","3","0.71","10","0.73","10","5,000,000","0.72","1.57","0.01"],["706081","雙鴻中信63購01","0.49","-0.01 ","0.51","0.51","0.49","0.49","86,000","42,340","4","0.48","10","0.49","10","7,000,000","0.49","0.70","0.28"],["706082","力致元富59購01","1.40","-0.03 ","1.40","1.40","1.40","1.40","1,000","1,400","1","1.43","25","1.44","25","5,000,000","1.40","2.28","0.49"],["706083","印能元富59購03"," ---","--- ","---","---","---","10.50","0","0","0","13.90","10","14.90","20","5,000,000","13.90","17.00","10.80"],["706084","廣閎科元富59購01","4.90","+0.53","4.80","4.90","4.80","4.85","15,000","72,750","3","4.81","25","4.91","10","5,000,000","4.90","6.15","3.62"],["706085","旺矽永豐59購03","4.29","+1.03","3.77","4.29","3.76","4.08","61,000","248,640","10","4.19","11","4.34","10","5,000,000","4.29","5.90","2.66"],["706086","旺矽永豐5A購02","3.70","+0.84","3.70","3.70","3.70","3.70","1,000","3,700","1","3.56","10","0.00","0","5,000,000","3.70","4.79","2.61"],["706087","旺矽永豐61購02","3.65","+0.99","3.06","3.65","3.06","3.24","87,000","281,490","15","3.29","10","3.65","4","5,000,000","3.65","4.74","2.56"],["706088","旺矽永豐64購01","4.45","+0.74","4.08","4.45","4.08","4.23","48,000","203,260","8","4.38","10","4.50","1","5,000,000","4.45","5.50","3.36"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.13","0.45"],["706090","萬泰科永豐5C購01","3.32","+0.04","3.32","3.32","3.32","3.32","1,000","3,320","1","3.30","499","3.33","10","5,000,000","3.32","4.28","2.36"],["706091","雙鴻永豐59購04","0.84","-0.04 ","0.88","0.88","0.83","0.86","261,000","223,450","5","0.83","499","0.84","10","5,000,000","0.84","1.36","0.31"],["706092","力致國泰5A購01","1.74","+0.03","1.67","1.74","1.63","1.64","29,000","47,470","7","1.74","300","1.75","100","5,000,000","1.74","2.62","0.83"],["706093","弘塑國泰5A購02"," ---","--- ","---","---","---","3.12","0","0","0","4.32","499","0.00","0","5,000,000","4.32","5.55","3.08"],["706094","均豪國泰5A購01","3.39","-0.05 ","3.54","3.58","3.25","3.42","89,000","303,950","17","3.33","370","3.39","100","5,000,000","3.39","4.89","1.89"],["706095","系統電國泰5A購01"," ---","--- ","---","---","---","1.27","0","0","0","1.32","499","1.35","100","5,000,000","1.32","1.98","0.66"],["706096","東捷國泰5A購01"," ---","--- ","---","---","---","5.51","0","0","0","12.40","150","0.00","0","5,000,000","12.40","15.20","9.55"],["706097","弘塑富邦5C購01"," ---","--- ","---","---","---","1.68","0","0","0","2.08","10","2.12","10","5,000,000","2.08","2.70","1.46"],["706098","宜鼎富邦5C購03","2.66","+0.10","2.76","2.97","2.64","2.77","170,000","471,000","29","2.68","1","2.69","10","5,000,000","2.66","3.36","1.96"],["706099","旺矽富邦5B購02","1.99","+0.36","2.00","2.00","1.99","1.99","17,000","33,890","4","1.99","10","2.05","5","5,000,000","1.99","2.53","1.45"],["706100","旺矽富邦63購01","2.13","+0.33","2.13","2.13","2.13","2.13","30,000","63,900","2","2.13","10","2.22","2","5,000,000","2.13","2.67","1.59"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.45","10","0.46","10","10,000,000","0.46","0.67","0.25"],["706102","世界元大59購09"," ---","--- ","---","---","---","2.28","0","0","0","2.26","2","0.00","0","5,000,000","2.31","2.99","1.63"],["706103","台特化元大63購02","1.46","+0.03","1.39","1.49","1.32","1.44","317,000","457,590","15","1.34","499","1.36","10","5,000,000","1.46","2.15","0.77"],["706104","印能元大59購05"," ---","--- ","---","---","---","5.06","0","0","0","6.40","25","0.00","0","5,000,000","6.40","7.95","4.82"],["706105","宏捷科元大5C購01","1.42","-0.09 ","1.60","1.60","1.41","1.48","603,000","894,680","16","1.41","499","1.42","10","5,000,000","1.42","2.25","0.59"],["706106","良維元大59購07","1.85","-0.06 ","1.91","2.00","1.85","1.90","239,000","453,510","13","1.82","400","1.83","10","5,000,000","1.85","3.01","0.69"],["706107","良維元大59購08","3.14","+0.16","3.14","3.14","3.14","3.14","1,000","3,140","1","2.89","250","2.90","10","5,000,000","3.14","4.19","2.09"],["706108","宜鼎元大59購09","2.74","-0.01 ","3.05","3.05","2.65","2.85","856,000","2,443,760","111","2.71","2","2.88","5","5,000,000","2.74","3.61","1.87"],["706109","宜鼎元大59購10","3.00","+0.09","2.99","3.20","2.99","3.11","44,000","136,710","10","3.10","3","3.30","1","5,000,000","3.00","3.70","2.30"],["706110","茂迪元大59購07","0.75","-0.02 ","0.75","0.75","0.75","0.75","38,000","28,500","1","0.70","499","0.71","10","5,000,000","0.75","1.28","0.22"],["706111","環球晶元大59購03"," ---","--- ","---","---","---","5.45","0","0","0","7.30","25","8.00","10","5,000,000","8.00","10.10","5.90"],["706112","環球晶元大59購04"," ---","--- ","---","---","---","6.00","0","0","0","5.35","25","0.00","0","5,000,000","6.25","7.85","4.62"],["706113","雙鴻元大59購13","0.65","-0.02 ","0.67","0.67","0.64","0.65","1,282,000","829,560","9","0.63","499","0.65","10","5,000,000","0.65","1.07","0.23"],["706114","雙鴻元大59購14","0.71","-0.03 ","0.74","0.74","0.71","0.73","443,000","321,790","7","0.70","499","0.71","10","5,000,000","0.71","1.13","0.29"],["706115","雙鴻元大63購02","0.85","-0.02 ","0.86","0.86","0.85","0.86","28,000","23,980","3","0.83","499","0.84","10","5,000,000","0.85","1.27","0.43"],["706116","力致國票5A購01","0.99","+0.02","0.98","0.99","0.98","0.99","50,000","49,300","2","0.98","25","0.99","10","5,000,000","0.99","1.69","0.27"],["706117","台半國票5A購02","3.56","+0.11","3.73","3.95","3.49","3.58","85,000","304,450","13","3.52","25","3.55","10","5,000,000","3.56","5.15","1.94"],["706118","台星科國票61購01","2.43","-0.21 ","2.39","2.49","2.39","2.41","98,000","235,760","4","2.43","25","2.44","10","5,000,000","2.43","3.48","1.38"],["706119","宏捷科國票5A購01"," ---","--- ","---","---","---","1.35","0","0","0","1.21","25","1.24","10","5,000,000","1.24","1.86","0.62"],["706120","良維國票5A購01"," ---","--- ","---","---","---","2.61","0","0","0","3.13","25","3.14","10","5,000,000","3.13","5.00","1.24"],["706121","宜鼎國票5A購03","3.89","+0.16","4.07","4.46","3.80","3.99","142,000","566,690","21","3.70","25","3.80","10","5,000,000","3.89","4.94","2.84"],["706122","旺矽國票5B購02","5.10","+1.06","5.10","5.10","5.10","5.10","1,000","5,100","1","5.10","25","5.40","1","5,000,000","5.10","6.70","3.47"],["706123","聖暉*國票5A購03","3.86","-0.18 ","3.88","3.88","3.54","3.77","420,000","1,584,620","18","3.83","25","3.88","10","5,000,000","3.86","5.95","1.75"],["706124","臺慶科國票61購01","1.59","+0.14","1.34","1.59","1.34","1.44","112,000","161,490","8","1.59","25","1.60","10","5,000,000","1.59","2.35","0.83"],["706125","鑫聯國票5C購01","2.55","-0.54 ","2.55","2.55","2.55","2.55","1,000","2,550","1","2.53","25","2.54","10","5,000,000","2.55","3.73","1.37"],["706126","大綜統一63購01","0.55","-0.04 ","0.55","0.55","0.55","0.55","2,000","1,100","1","0.55","12","0.56","10","5,000,000","0.55","0.81","0.29"],["706127","大綜統一66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.73","0.31"],["706128","台特化統一62購02","0.61","+0.03","0.57","0.61","0.57","0.60","88,000","52,720","3","0.55","10","0.56","10","5,000,000","0.61","0.86","0.36"],["706129","巨漢統一63購01","1.19","+0.12","1.13","1.26","1.06","1.15","1,230,000","1,415,030","36","1.19","10","1.20","10","5,000,000","1.19","1.61","0.77"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.62","0.24"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.69","0.27"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.47","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.71","0.25"],["706133","均豪統一66購01","1.03","-0.02 ","1.06","1.10","1.03","1.08","1,142,000","1,227,690","17","1.03","10","1.04","10","5,000,000","1.03","1.34","0.72"],["706134","宜鼎統一63購02","2.25","-0.03 ","2.28","2.50","2.20","2.38","1,713,000","4,070,860","50","2.21","2","2.24","10","5,000,000","2.25","2.77","1.73"],["706135","宜鼎統一63購03","1.07","+0.02","1.10","1.18","1.07","1.13","1,479,000","1,670,330","96","1.07","63","1.09","10","5,000,000","1.07","1.24","0.90"],["706136","宜鼎統一66購02","1.62","+0.01","1.77","1.79","1.62","1.68","613,000","1,028,740","34","1.59","10","1.64","10","5,000,000","1.62","1.97","1.27"],["706137","宜鼎統一73購01","1.20","+0.04","1.31","1.33","1.20","1.29","376,000","485,340","32","1.17","4","1.20","38","5,000,000","1.20","1.37","1.03"],["706138","茂迪統一67購01","0.58","+0.01","0.58","0.58","0.58","0.58","10,000","5,800","1","0.54","10","0.55","10","5,000,000","0.58","0.76","0.40"],["706139","聚和統一73購01","0.71","+0.09","0.71","0.71","0.70","0.70","38,000","26,780","4","0.69","10","0.70","10","5,000,000","0.71","0.86","0.56"],["706140","蜜望實統一66購01","1.10","+0.16","1.07","1.12","1.07","1.09","40,000","43,560","7","1.12","10","0.00","0","5,000,000","1.10","1.38","0.81"],["706141","蜜望實統一68購01","0.89","+0.10","0.75","0.89","0.75","0.85","5,000","4,250","3","0.91","10","0.00","0","5,000,000","0.89","1.13","0.63"],["706142","雙鴻統一63購01","0.60","0.00 ","0.58","0.60","0.57","0.58","151,000","86,950","4","0.60","50","0.62","10","5,000,000","0.60","0.91","0.29"],["706143","元太群益59購01","1.97","+0.12","1.95","2.50","1.81","1.91","822,000","1,573,730","20","1.98","10","2.50","9","5,000,000","1.97","2.94","1.00"],["706144","元太群益59購02","2.14","+0.45","2.26","2.26","2.14","2.23","379,000","845,500","14","2.27","5","0.00","0","5,000,000","2.14","3.60","0.68"],["706145","元太群益59購03","2.05","+0.45","2.17","2.17","2.05","2.17","484,000","1,048,240","6","0.60","10","0.00","0","5,000,000","2.05","3.70","0.40"],["706146","台特化群益5A購01"," ---","--- ","---","---","---","0.93","0","0","0","0.94","10","1.04","10","5,000,000","0.94","1.88","0.01"],["706147","宜鼎群益59購04","5.00","+0.19","5.30","5.85","4.99","5.34","110,000","587,780","32","5.00","3","5.45","10","5,000,000","5.00","6.40","3.60"],["706148","宜鼎群益59購05","4.91","+0.23","5.65","5.95","4.87","5.65","57,000","322,330","11","4.81","10","4.91","4","5,000,000","4.91","6.30","3.51"],["706149","宜鼎群益59購06","5.80","+0.20","6.40","6.50","5.80","6.31","157,000","990,450","15","5.75","10","6.25","10","5,000,000","5.80","7.20","4.40"],["706150","旺矽群益63購01","4.40","+0.66","4.17","4.40","4.17","4.31","137,000","590,200","6","2.75","3","0.00","0","5,000,000","4.40","5.45","3.31"],["706151","東捷群益63購01"," ---","--- ","---","---","---","4.70","0","0","0","5.50","25","0.00","0","5,000,000","5.50","6.65","4.35"],["706152","博智群益59購02"," ---","--- ","---","---","---","9.70","0","0","0","9.75","10","10.50","10","5,000,000","10.20","12.60","7.80"],["706153","德微群益63購01","2.38","+0.05","2.61","2.61","2.37","2.40","317,000","761,850","15","1.62","30","0.00","0","5,000,000","2.38","3.10","1.66"],["706154","雙鴻群益63購02","0.54","-0.02 ","0.56","0.56","0.53","0.55","146,000","80,120","6","0.53","20","0.00","0","5,000,000","0.54","0.75","0.33"],["706155","台特化凱基5C購02","1.22","-0.07 ","1.26","1.37","1.22","1.28","24,000","30,660","4","1.21","110","0.00","0","5,000,000","1.22","1.91","0.53"],["706156","印能凱基59購04"," ---","--- ","---","---","---","7.40","0","0","0","9.80","499","0.00","0","5,000,000","9.80","11.70","7.85"],["706157","均華凱基59購02"," ---","--- ","---","---","---","3.48","0","0","0","3.75","10","3.85","10","5,000,000","3.75","4.91","2.59"],["706158","良維凱基59購04"," ---","--- ","---","---","---","2.23","0","0","0","2.26","100","2.28","10","5,000,000","2.26","3.28","1.24"],["706159","亞泰凱基59購01"," ---","--- ","---","---","---","12.40","0","0","0","13.70","10","14.70","10","5,000,000","13.70","17.20","10.10"],["706160","宜鼎凱基5C購02","4.37","+0.37","4.33","4.52","4.16","4.33","59,000","255,300","7","4.04","100","4.14","10","5,000,000","4.37","5.20","3.50"],["706161","旺矽凱基63購01","3.38","+0.62","3.38","3.38","3.38","3.38","10,000","33,800","1","3.40","20","3.75","15","5,000,000","3.38","4.47","2.29"],["706162","旺矽凱基63購02","4.16","+0.99","3.64","4.16","3.64","3.80","114,000","433,430","13","3.80","12","4.16","9","5,000,000","4.16","5.25","3.07"],["706163","東捷凱基63購01"," ---","--- ","---","---","---","6.25","0","0","0","7.35","10","0.00","0","5,000,000","7.35","8.95","5.75"],["706164","聖暉*凱基59購04","2.90","-0.19 ","3.06","3.06","2.90","3.02","52,000","157,220","5","2.95","34","2.97","10","5,000,000","2.90","4.22","1.58"],["706165","精測凱基59購02","0.95","+0.07","0.98","0.99","0.83","0.93","442,000","412,840","11","0.91","100","0.93","10","5,000,000","0.95","2.10","0.01"],["706166","德微凱基5A購01","2.00","-0.05 ","1.91","2.03","1.91","2.00","164,000","328,180","8","1.85","55","0.00","0","5,000,000","2.00","3.32","0.68"],["706167","環球晶凱基59購08"," ---","--- ","---","---","---","7.75","0","0","0","7.00","499","0.00","0","5,000,000","7.90","9.45","6.35"],["706168","雙鴻凱基63購01"," ---","--- ","---","---","---","0.96","0","0","0","0.93","100","0.94","10","5,000,000","0.94","1.46","0.41"],["706169","弘塑群益59購04"," ---","--- ","---","---","---","2.46","0","0","0","3.32","199","3.42","10","5,000,000","3.32","4.56","2.08"],["706170","良維群益5C購02","2.84","+0.38","2.84","2.84","2.84","2.84","10,000","28,400","1","2.75","10","2.85","10","5,000,000","2.84","3.92","1.76"],["706171","旺矽群益59購08","3.90","+1.05","3.40","3.90","3.40","3.69","443,000","1,635,360","42","3.76","8","3.94","1","5,000,000","3.90","5.50","2.27"],["706172","精測群益59購04","0.61","+0.02","0.58","0.65","0.58","0.62","616,000","383,920","17","0.25","40","0.64","5","5,000,000","0.61","1.38","0.01"],["706173","精測群益5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.29","34","0.00","0","5,000,000","0.55","0.93","0.17"],["706174","雙鴻群益59購09","1.69","-0.08 ","1.74","1.77","1.69","1.74","88,000","153,490","3","0.82","60","1.99","2","5,000,000","1.69","3.37","0.01"],["706175","宜鼎國泰5A購02","5.70","+0.45","5.90","6.00","5.70","5.96","60,000","357,600","6","5.40","340","6.45","1","5,000,000","5.70","6.90","4.48"],["706176","宜鼎國泰61購01","5.50","+0.35","6.10","6.10","5.50","5.73","8,000","45,800","2","5.50","330","5.80","2","5,000,000","5.50","6.70","4.28"],["706177","旺矽國泰5A購02"," ---","--- ","---","---","---","3.27","0","0","0","4.00","499","4.32","77","5,000,000","4.00","5.05","2.91"],["706178","弘塑富邦63購01"," ---","--- ","---","---","---","1.88","0","0","0","1.97","10","2.07","10","5,000,000","1.97","2.59","1.35"],["706179","均華富邦5B購01"," ---","--- ","---","---","---","2.56","0","0","0","2.65","10","2.70","10","5,000,000","2.65","3.37","1.93"],["706180","均華統一63購04","1.36","+0.09","1.28","1.38","1.28","1.33","297,000","396,270","16","1.38","20","1.40","10","5,000,000","1.36","1.79","0.93"],["706181","良維統一63購03","0.89","-0.03 ","0.91","0.95","0.89","0.92","230,000","211,210","9","0.88","10","0.89","10","5,000,000","0.89","1.24","0.54"],["706182","旺矽統一63購05","1.69","+0.36","1.50","1.70","1.50","1.63","800,000","1,306,280","59","1.66","20","1.70","5","5,000,000","1.69","2.23","1.15"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.92","0.40"],["706184","台特化元大63購03","1.23","-0.03 ","1.20","1.32","1.18","1.25","516,000","645,140","24","1.17","499","1.19","10","5,000,000","1.23","2.01","0.45"],["706185","均華元大5C購01","1.70","+0.16","1.50","1.70","1.50","1.64","611,000","1,001,320","27","1.67","499","1.70","10","5,000,000","1.70","2.28","1.12"],["706186","宏捷科元大5C購02","1.46","-0.09 ","1.65","1.66","1.46","1.54","406,000","625,340","9","1.45","499","1.46","10","5,000,000","1.46","2.23","0.69"],["706187","良維元大59購09","2.53","-0.11 ","2.73","2.73","2.53","2.69","39,000","104,910","4","2.56","300","2.57","10","5,000,000","2.53","3.71","1.35"],["706188","良維元大59購10"," ---","--- ","---","---","---","3.43","0","0","0","2.91","250","2.97","10","5,000,000","2.97","3.91","2.03"],["706189","宜鼎元大59購11","2.86","+0.30","2.86","2.86","2.86","2.86","201,000","574,860","2","2.80","1","3.26","9","5,000,000","2.86","3.56","2.16"],["706190","宜鼎元大59購12","3.07","+0.22","3.38","3.38","3.03","3.18","23,000","73,070","5","2.97","25","3.68","1","5,000,000","3.07","3.94","2.20"],["706191","宜鼎元大59購13","2.63","+0.05","2.86","2.86","2.63","2.83","204,000","577,640","4","2.59","25","2.88","26","5,000,000","2.63","3.15","2.11"],["706192","旺矽元大59購12","3.92","+0.89","3.75","3.95","3.75","3.91","133,000","519,420","8","3.92","75","4.07","1","5,000,000","3.92","5.55","2.29"],["706193","旺矽元大59購13","4.50","+1.19","4.09","4.55","4.09","4.25","55,000","233,560","11","4.23","75","4.55","5","5,000,000","4.50","6.10","2.87"],["706194","旺矽元大59購14","3.83","+1.04","3.51","3.84","3.51","3.61","115,000","415,290","14","3.63","75","3.83","10","5,000,000","3.83","5.45","2.20"],["706195","陽程元大59購01","3.20","+0.41","3.54","3.54","3.06","3.14","19,000","59,720","10","3.11","10","3.20","3","5,000,000","3.20","4.39","2.01"],["706196","精測元大59購01","0.74","+0.12","0.74","0.76","0.74","0.75","461,000","347,520","19","0.72","25","0.73","10","5,000,000","0.74","1.51","0.01"],["706197","精測元大59購02","1.20","+0.07","1.21","1.25","0.38","1.17","1,995,000","2,339,380","56","1.18","26","1.24","20","5,000,000","1.20","1.97","0.43"],["706198","精測元大5C購02","0.55","+0.03","0.54","0.57","0.51","0.55","1,669,000","915,730","41","0.55","77","0.56","10","5,000,000","0.55","0.93","0.17"],["706199","雙鴻元大59購15","0.53","-0.03 ","0.56","0.56","0.53","0.54","458,000","246,740","6","0.52","499","0.54","10","5,000,000","0.53","1.16","0.01"],["706200","雙鴻元大59購16","0.54","-0.02 ","0.55","0.55","0.54","0.54","173,000","93,430","3","0.54","10","0.55","10","5,000,000","0.54","1.06","0.01"],["706201","雙鴻元大59購17","0.68","-0.01 ","0.67","0.68","0.67","0.67","322,000","216,740","2","0.66","499","0.68","10","5,000,000","0.68","0.99","0.37"],["706202","鑫科元大59購01","0.69","0.00 ","0.72","0.72","0.67","0.69","285,000","197,200","12","0.69","25","0.70","10","5,000,000","0.69","1.39","0.01"],["706203","鑫聯元大63購01","0.94","-0.18 ","0.97","0.97","0.90","0.93","53,000","49,040","6","0.92","499","0.93","10","5,059,000","0.94","1.21","0.67"],["706204","中美晶國票61購01","2.90","-0.27 ","3.03","3.03","2.90","3.02","12,000","36,230","4","2.80","11","2.84","10","5,000,000","2.90","4.14","1.66"],["706205","均華國票59購01","4.71","+0.46","4.71","4.71","4.71","4.71","2,000","9,420","1","4.71","25","4.79","10","5,000,000","4.71","6.15","3.26"],["706206","均華國票5B購01","4.39","+0.28","3.93","4.39","3.93","4.29","383,000","1,642,760","14","4.38","25","4.42","10","5,000,000","4.39","5.80","2.94"],["706207","宜鼎國票65購01","3.93","+0.02","4.11","4.30","3.78","3.97","261,000","1,035,150","32","3.93","66","4.05","10","5,000,000","3.93","4.80","3.06"],["706208","旺矽國票5C購01","5.20","+1.02","4.96","5.20","4.96","5.12","85,000","435,050","10","5.15","25","0.00","0","5,000,000","5.20","6.80","3.57"],["706209","旺矽國票67購01","4.26","+0.59","4.20","4.50","4.20","4.28","68,000","290,930","12","4.26","25","4.47","2","5,000,000","4.26","5.35","3.17"],["706210","德微國票65購01","2.75","+0.06","2.74","2.75","2.74","2.75","36,000","98,930","2","2.68","25","2.69","10","5,000,000","2.75","3.71","1.79"],["706211","弘塑中信59購01"," ---","--- ","---","---","---","3.25","0","0","0","0.00","0","0.00","0","5,000,000","4.13","5.05","3.20"],["706212","精測中信59購01","0.50","+0.03","0.45","0.51","0.45","0.50","351,000","176,950","6","0.49","10","0.50","10","5,000,000","0.50","1.27","0.01"],["706213","精測中信5B購01","0.49","+0.04","0.48","0.50","0.45","0.48","251,000","121,560","17","0.47","10","0.48","10","5,000,000","0.49","0.87","0.11"],["706214","宜鼎永豐5B購01","2.86","+0.23","2.98","3.05","2.72","2.92","3,601,000","10,529,170","62","2.66","10","2.76","10","5,000,000","2.86","3.56","2.16"],["706215","旺矽永豐5C購01","3.01","+0.57","2.94","3.05","2.94","3.01","130,000","391,060","13","3.01","15","3.39","10","5,000,000","3.01","4.10","1.92"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","3.13","0","0","0","7.05","10","0.00","0","5,000,000","7.05","8.75","5.35"],["706217","精測永豐59購02","0.64","+0.09","0.64","0.64","0.64","0.64","99,000","63,360","2","0.62","10","0.64","10","5,000,000","0.64","1.02","0.26"],["706218","精測永豐5B購01","0.62","+0.04","0.62","0.62","0.62","0.62","5,000","3,100","1","0.61","10","0.62","10","5,000,000","0.62","1.00","0.24"],["706219","精測永豐61購01","0.68","+0.07","0.67","0.69","0.66","0.67","108,000","72,400","7","0.66","10","0.67","10","5,000,000","0.68","1.06","0.30"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.74","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.87","0.33"],["706221","台特化元富59購01","1.40","+0.01","1.40","1.52","1.32","1.49","361,000","538,730","10","1.33","25","1.35","25","5,000,000","1.40","2.66","0.14"],["706222","台燿元富59購02"," ---","--- ","---","---","---","10.44","0","0","0","34.80","10","0.00","0","5,000,000","35.00","40.80","29.20"],["706223","弘塑元富5C購01","4.78","+0.32","4.37","4.78","4.37","4.56","453,000","2,067,790","7","4.52","25","4.62","10","5,000,000","4.78","6.30","3.23"],["706224","均華元富59購01","5.70","+0.50","5.15","5.75","5.15","5.57","398,000","2,216,550","17","5.70","10","0.00","0","5,000,000","5.70","7.85","3.53"],["706225","宏捷科元富5C購02","2.03","-0.25 ","2.35","2.35","2.03","2.09","267,000","558,820","10","2.03","25","2.05","25","5,000,000","2.03","3.25","0.81"],["706226","旺矽元富59購04","3.65","+0.72","3.58","3.65","3.58","3.64","7,000","25,480","3","3.58","25","3.70","3","5,000,000","3.65","4.74","2.56"],["706227","旺矽元富59購05","3.16","+0.98","2.73","3.16","2.73","2.83","117,000","331,110","10","2.82","27","3.17","10","5,000,000","3.16","4.25","2.07"],["706228","旺矽元富59購06","2.35","+0.55","1.92","2.45","1.92","2.34","146,000","341,500","17","2.35","25","2.50","2","5,000,000","2.35","3.44","1.26"],["706229","聖暉*元富59購02","4.36","-0.23 ","4.60","4.60","4.07","4.17","139,000","579,540","5","4.32","25","4.34","25","5,000,000","4.36","7.40","1.28"],["706230","頎邦元富59購01"," ---","--- ","---","---","---","25.30","0","0","0","26.10","25","0.00","0","5,000,000","26.70","30.60","22.80"],["706231","精測元富59購07","1.28","+0.11","1.28","1.31","1.26","1.28","2,772,000","3,549,820","21","1.22","25","1.26","25","5,000,000","1.28","2.05","0.51"],["706232","精測元富59購08","1.07","+0.13","1.09","1.12","1.07","1.08","88,000","95,160","5","1.04","25","1.07","25","5,000,000","1.07","1.84","0.30"],["706233","德微元富59購02","2.62","-0.17 ","3.06","3.06","2.62","2.82","34,000","95,730","8","2.50","25","2.60","10","5,000,000","2.62","3.82","1.42"],["706234","德微元富59購03","1.46","-0.15 ","1.69","1.69","1.46","1.47","422,000","621,790","9","1.39","25","1.49","10","5,000,000","1.46","2.66","0.26"],["706235","雙鴻元富59購05","2.41","-0.05 ","2.45","2.51","2.41","2.44","55,000","134,050","4","2.35","25","2.45","10","5,000,000","2.41","3.56","1.25"],["706236","雙鴻元富59購06","1.76","-0.01 ","1.76","1.76","1.76","1.76","15,000","26,400","1","1.67","25","1.77","10","5,000,000","1.76","3.02","0.49"],["706237","雙鴻元富59購07","1.74","+0.01","1.74","1.74","1.74","1.74","14,000","24,360","1","1.66","25","1.76","10","5,000,000","1.74","3.00","0.47"],["706238","鑫科元富59購01","1.15","0.00 ","1.15","1.15","1.15","1.15","15,000","17,250","1","1.15","25","1.16","25","5,000,000","1.15","2.06","0.24"],["706239","中美晶兆豐63購01","3.51","-0.34 ","3.51","3.51","3.51","3.51","9,000","31,590","2","3.50","10","3.51","1","5,000,000","3.51","4.40","2.62"],["706240","元太兆豐63購01","2.28","+0.32","2.60","2.60","2.12","2.22","1,538,000","3,419,990","37","2.29","99","2.40","10","5,000,000","2.28","3.02","1.54"],["706241","環球晶兆豐5B購01","4.56","-0.22 ","4.56","4.56","4.56","4.56","3,000","13,680","1","4.15","10","4.16","10","5,000,000","4.56","5.55","3.55"],["706242","M31凱基59購01","4.15","+0.24","4.01","4.63","4.01","4.31","169,000","729,020","21","4.08","10","4.18","10","5,000,000","4.15","6.20","2.08"],["706243","M31凱基59購02","3.95","+0.49","3.58","4.02","3.58","3.87","80,000","309,500","7","3.60","10","3.70","10","5,000,000","3.95","5.30","2.57"],["706244","M31凱基59購03","3.70","+0.22","3.51","3.94","3.51","3.86","222,000","857,610","7","3.61","10","3.71","10","5,000,000","3.70","4.73","2.67"],["706245","M31凱基5B購01","3.69","+0.20","3.80","4.00","3.54","3.80","217,000","823,880","31","3.62","10","3.72","10","5,000,000","3.69","5.05","2.31"],["706246","台燿凱基61購01"," ---","--- ","---","---","---","10.25","0","0","0","11.00","6","0.00","0","5,000,000","11.00","13.90","8.10"],["706247","巨漢凱基59購02","2.67","+0.25","2.53","2.90","2.47","2.65","79,000","209,740","11","2.69","10","2.70","10","5,000,000","2.67","3.72","1.62"],["706248","弘塑凱基5A購02","6.10","+0.60","5.60","6.10","5.60","5.71","10,000","57,100","3","5.80","100","5.90","10","5,000,000","6.10","8.25","3.93"],["706249","宏捷科凱基5C購01","2.20","-0.19 ","2.30","2.33","2.20","2.22","20,000","44,470","7","2.20","10","2.23","10","5,000,000","2.20","3.59","0.81"],["706250","信驊凱基59購05","10.40","+0.95","10.40","10.40","10.40","10.40","10,000","104,000","1","9.80","100","10.60","10","5,000,000","10.40","14.00","6.80"],["706251","信驊凱基59購06"," ---","--- ","---","---","---","6.35","0","0","0","7.15","100","7.65","10","5,000,000","7.40","9.20","5.60"],["706252","信驊凱基5B購02","10.70","+0.70","10.80","10.80","10.70","10.77","14,000","150,800","4","10.20","100","10.50","10","5,000,000","10.70","14.30","7.10"],["706253","信驊凱基5C購01"," ---","--- ","---","---","---","6.15","0","0","0","6.50","100","7.00","10","5,000,000","6.80","8.60","5.00"],["706254","博智凱基5C購02"," ---","--- ","---","---","---","4.81","0","0","0","4.48","10","4.58","10","5,000,000","4.58","5.50","3.66"],["706255","優群凱基59購01","2.21","+0.24","2.28","2.28","2.07","2.15","352,000","757,590","26","2.16","100","2.19","10","5,000,000","2.21","3.65","0.77"],["706256","譜瑞凱基59購03"," ---","--- ","---","---","---","4.23","0","0","0","5.20","10","0.00","0","5,000,000","5.20","7.10","3.30"],["706257","台燿中信59購04","7.25","+0.90","7.40","7.40","7.20","7.28","30,000","218,500","3","7.35","10","0.00","0","5,000,000","7.25","8.70","5.80"],["706258","信驊中信59購01","4.88","+0.23","4.87","5.15","4.79","4.98","438,000","2,182,600","53","4.81","10","4.83","10","5,000,000","4.88","6.65","3.08"],["706259","M31永豐5B購01","2.42","+0.07","2.37","2.47","2.37","2.39","61,000","145,820","4","1.67","5","2.40","10","5,000,000","2.42","3.11","1.73"],["706260","M31永豐5C購01","2.51","+0.13","2.40","2.72","2.40","2.51","262,000","657,710","20","1.64","6","0.00","0","5,000,000","2.51","3.26","1.76"],["706261","大中永豐5B購01","1.70","+0.49","1.66","1.78","1.65","1.69","138,000","232,780","23","1.69","10","1.71","10","5,000,000","1.70","2.31","1.09"],["706262","台燿永豐59購02"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","13.40","15.50","11.30"],["706263","台燿永豐59購03"," ---","--- ","---","---","---","19.02","0","0","0","0.00","0","0.00","0","5,000,000","19.10","22.80","15.40"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","20.40","0","0","0","0.00","0","0.00","0","5,000,000","20.40","24.30","16.50"],["706265","良維永豐5B購02","2.59","-0.15 ","2.65","2.65","2.59","2.61","155,000","404,470","12","2.64","499","2.65","10","5,000,000","2.59","3.56","1.62"],["706266","信驊永豐59購03","6.20","+0.05","6.20","6.20","6.20","6.20","20,000","124,000","1","6.25","499","6.75","10","5,000,000","6.20","8.00","4.40"],["706267","M31元富59購01","4.44","+0.12","4.44","4.44","4.44","4.44","10,000","44,400","1","4.49","25","4.59","10","5,000,000","4.44","5.80","3.06"],["706268","M31元富59購02","2.78","+0.37","2.85","2.85","2.45","2.65","863,000","2,289,190","18","2.52","25","0.00","0","5,000,000","2.78","4.16","1.40"],["706269","M31元富5A購01","4.10","+0.20","4.33","4.35","4.10","4.25","137,000","581,730","9","4.00","10","4.10","10","5,000,000","4.10","5.45","2.72"],["706270","亞泰元富59購01"," ---","--- ","---","---","---","5.00","0","0","0","7.65","25","0.00","0","5,000,000","7.65","9.40","5.85"],["706271","M31群益59購01","5.00","+0.76","4.93","5.00","4.32","4.82","51,000","245,700","6","2.71","3","0.00","0","5,000,000","5.00","6.70","3.28"],["706272","大中群益59購03","3.45","+1.05","3.49","3.49","3.45","3.49","310,000","1,081,500","4","1.35","7","3.59","10","5,000,000","3.45","4.92","1.98"],["706273","台燿群益59購01"," ---","--- ","---","---","---","10.40","0","0","0","0.00","0","0.00","0","5,000,000","21.00","25.30","16.70"],["706274","良維群益5C購03","2.38","-0.06 ","2.39","2.39","2.38","2.39","15,000","35,800","2","2.37","10","2.47","10","5,000,000","2.38","3.19","1.57"],["706275","信驊群益5B購05","6.40","+0.50","6.40","6.40","6.40","6.40","15,000","96,000","1","6.30","10","6.80","10","5,000,000","6.40","8.20","4.60"],["706276","聖暉*群益61購01","2.27","-0.15 ","2.37","2.37","2.27","2.29","57,000","130,590","3","2.33","10","2.43","10","5,000,000","2.27","3.15","1.39"],["706277","環球晶群益59購05"," ---","--- ","---","---","---","9.50","0","0","0","0.00","0","0.00","0","5,000,000","9.50","12.60","6.40"],["706278","雙鴻群益59購10","2.73","-0.05 ","2.83","2.83","2.73","2.81","41,000","115,030","2","1.47","34","0.00","0","5,000,000","2.73","4.51","0.93"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","13.60","499","0.00","0","5,000,000","13.70","15.80","11.60"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","3.58","0","0","0","12.70","499","0.00","0","5,000,000","12.80","14.90","10.70"],["706281","德微國泰5A購01","2.53","+0.09","2.61","2.61","2.53","2.57","2,000","5,140","2","2.25","499","2.26","100","5,000,000","2.53","3.49","1.57"],["706282","M31統一63購03","1.47","+0.06","1.40","1.54","1.31","1.41","144,000","203,010","24","1.32","10","1.33","10","5,000,000","1.47","1.81","1.13"],["706283","M31富邦5B購01","2.10","+0.27","1.94","2.10","1.87","1.93","134,000","258,090","8","1.94","10","2.03","10","10,000,000","2.10","2.72","1.48"],["706284","台特化富邦5C購01","0.48","-0.02 ","0.48","0.54","0.47","0.49","1,399,000","691,910","19","0.47","10","0.48","10","5,000,000","0.48","0.85","0.11"],["706285","信驊富邦5C購01"," ---","--- ","---","---","---","6.03","0","0","0","5.90","10","6.40","10","10,000,000","5.90","7.70","4.10"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.76","0.18"],["706287","雙鴻富邦5C購03","0.79","-0.02 ","0.82","0.82","0.79","0.79","400,000","316,700","6","0.79","10","0.80","10","10,000,000","0.79","1.21","0.37"],["706288","M31國票5A購01","5.00","+0.24","5.05","5.80","4.93","5.51","491,000","2,704,750","44","5.05","25","5.40","10","5,000,000","5.00","7.40","2.59"],["706289","天品國票59購01","1.62","-0.13 ","1.75","1.76","1.62","1.67","78,000","129,980","14","1.61","41","1.63","10","5,000,000","1.62","2.57","0.64"],["706290","台燿國票5B購01"," ---","--- ","---","---","---","14.20","0","0","0","20.00","25","21.00","10","5,000,000","20.20","23.90","16.50"],["706291","均豪國票59購01","3.73","+0.08","3.73","3.73","3.73","3.73","7,000","26,110","1","3.52","25","3.62","10","5,000,000","3.73","5.35","2.11"],["706292","宏觀國票5C購02"," ---","--- ","---","---","---","1.62","0","0","0","1.59","25","1.66","10","5,000,000","1.61","2.39","0.83"],["706293","沛亨國票5A購02","2.81","+0.55","2.81","2.81","2.81","2.81","2,000","5,620","2","2.81","25","3.00","5","5,000,000","2.81","3.83","1.78"],["706294","信驊國票5B購03","6.10","+0.45","5.90","6.10","5.90","6.00","2,000","12,000","2","5.85","25","6.05","10","5,000,000","6.10","7.90","4.30"],["706295","陽程國票59購01","4.40","+0.76","4.40","4.40","4.40","4.40","1,000","4,400","1","4.63","5","5.10","5","5,000,000","4.40","6.05","2.75"],["706296","環球晶國票59購01"," ---","--- ","---","---","---","10.50","0","0","0","9.30","25","0.00","0","5,000,000","10.50","12.80","8.20"],["706297","環球晶國票5A購01","7.55","-1.00 ","7.55","7.55","7.55","7.55","2,000","15,100","1","7.55","25","0.00","0","5,000,000","7.55","9.85","5.25"],["706298","鑫科國票5A購01","1.01","-0.02 ","0.99","1.01","0.99","1.00","41,000","41,110","3","1.00","25","1.02","10","5,000,000","1.01","1.82","0.20"],["706299","M31元大59購02","4.10","+0.86","4.14","4.38","4.00","4.16","74,000","308,160","10","1.88","5","0.00","0","5,000,000","4.10","5.50","2.66"],["706300","M31元大59購03","4.54","+0.18","4.54","4.54","4.54","4.54","2,000","9,080","1","3.00","3","0.00","0","5,000,000","4.54","5.90","3.16"],["706301","巨漢元大59購03","1.79","+0.23","1.64","1.82","1.55","1.63","499,000","811,860","15","1.70","499","1.73","10","5,000,000","1.79","2.67","0.91"],["706302","沛亨元大59購02","2.89","+0.42","2.89","2.89","2.89","2.89","3,000","8,670","1","2.90","6","3.09","3","5,000,000","2.89","3.91","1.86"],["706303","良維元大59購11","1.52","-0.07 ","1.59","1.66","1.49","1.55","413,000","639,440","15","1.51","499","1.52","10","5,000,000","1.52","2.60","0.44"],["706304","良維元大59購12","2.35","-0.10 ","2.44","2.53","2.35","2.42","231,000","559,900","12","2.37","300","2.38","10","5,000,000","2.35","3.59","1.11"],["706305","亞泰元大59購01","4.83","0.00 ","4.55","4.83","4.55","4.72","7,000","33,050","4","5.45","150","0.00","0","5,000,000","4.83","6.35","3.29"],["706306","東捷元大59購01"," ---","--- ","---","---","---","3.99","0","0","0","4.15","25","5.00","1","5,000,000","4.15","5.30","3.00"],["706307","信驊元大59購02"," ---","--- ","---","---","---","9.33","0","0","0","0.00","0","0.00","0","5,000,000","14.80","18.40","11.20"],["706308","信驊元大59購03","5.15","-0.05 ","5.35","5.45","5.00","5.27","134,000","705,700","9","3.42","2","0.00","0","5,000,000","5.15","6.95","3.35"],["706309","前鼎元大59購02"," ---","--- ","---","---","---","7.20","0","0","0","5.80","25","7.25","10","5,000,000","5.90","7.30","4.47"],["706310","湧德元大59購02","1.14","-0.01 ","1.14","1.14","1.14","1.14","10,000","11,400","1","1.10","25","1.13","10","5,000,000","1.14","2.06","0.22"],["706311","雙鴻元大59購18"," ---","--- ","---","---","---","0.57","0","0","0","0.55","499","0.57","10","5,000,000","0.57","1.20","0.01"],["706312","雙鴻元大59購19","0.54","-0.01 ","0.56","0.56","0.52","0.53","1,042,000","556,740","14","0.52","499","0.53","10","5,000,000","0.54","0.96","0.12"],["706313","雙鴻元大5C購04","0.75","-0.03 ","0.77","0.79","0.75","0.76","867,000","657,530","9","0.74","499","0.76","10","5,000,000","0.75","1.27","0.22"],["706314","鑫科元大59購02"," ---","--- ","---","---","---","1.24","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.66","0.20"],["706315","台燿台新59購01"," ---","--- ","---","---","---","9.25","0","0","0","17.30","10","18.30","10","5,000,000","17.40","20.30","14.50"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","9.10","0","0","0","0.00","0","0.00","0","5,000,000","10.30","12.00","8.60"],["706317","弘塑兆豐5B購01","2.10","+0.12","2.10","2.10","2.10","2.10","1,000","2,100","1","2.04","10","2.05","10","5,000,000","2.10","2.72","1.48"],["706318","聖暉*兆豐5B購01","1.67","-0.06 ","1.71","1.71","1.54","1.60","236,000","378,240","9","1.63","10","1.64","10","5,000,000","1.67","2.37","0.97"],["706319","印能凱基5B購01"," ---","--- ","---","---","---","6.80","0","0","0","8.70","499","0.00","0","5,000,000","8.70","10.60","6.75"],["706320","均豪凱基59購01","1.68","+0.03","1.68","1.68","1.68","1.68","2,000","3,360","1","1.53","100","0.00","0","5,000,000","1.68","3.05","0.31"],["706321","沛亨凱基59購02","3.20","+0.95","3.40","3.40","2.86","2.93","227,000","664,680","21","3.06","8","3.41","5","5,000,000","3.20","4.47","1.92"],["706322","亞泰凱基5A購01","6.65","+0.35","5.65","6.65","5.40","5.84","86,000","502,150","10","6.70","10","7.20","10","5,000,000","6.65","8.65","4.59"],["706323","博智凱基59購06","4.59","-0.10 ","4.59","4.59","4.59","4.59","4,000","18,360","1","4.58","10","4.68","10","5,000,000","4.59","5.95","3.21"],["706324","聖暉*凱基5B購02","2.92","-0.17 ","3.10","3.10","2.69","2.90","249,000","722,930","8","2.90","35","2.92","10","5,000,000","2.92","4.41","1.43"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","6.25","0","0","0","6.80","499","0.00","0","5,000,000","7.80","9.90","5.70"],["706326","雙鴻凱基59購15","1.34","+0.03","1.34","1.34","1.34","1.34","22,000","29,480","2","1.27","100","1.28","10","5,000,000","1.34","1.97","0.71"],["706327","穩得凱基5C購01"," ---","--- ","---","---","---","1.73","0","0","0","1.43","10","1.53","10","5,000,000","1.53","1.95","1.11"],["706328","弘塑國票65購01","4.11","+0.19","3.74","4.11","3.74","3.78","64,000","242,150","6","4.00","25","4.01","10","5,000,000","4.11","5.35","2.87"],["706329","正德國票59購01","0.74","-0.09 ","0.74","0.74","0.74","0.74","10,000","7,400","1","0.75","25","0.76","10","5,000,000","0.74","1.79","0.01"],["706330","亞泰國票59購02","4.80","+0.45","3.84","4.80","3.84","4.18","46,000","192,410","8","4.84","25","4.94","10","5,000,000","4.80","6.05","3.52"],["706331","亞泰國票5A購01","4.47","+0.17","3.93","4.56","3.63","4.02","306,000","1,229,890","41","4.52","25","4.58","10","5,000,000","4.47","5.70","3.19"],["706332","華宏國票5A購01","2.25","-0.13 ","2.26","2.35","2.22","2.30","151,000","347,410","8","2.24","25","2.25","10","5,000,000","2.25","3.28","1.22"],["706333","印能元大59購06"," ---","--- ","---","---","---","5.93","0","0","0","7.50","25","0.00","0","5,000,000","7.50","9.05","5.95"],["706334","良維元大59購13","2.86","+0.12","2.79","2.93","2.79","2.86","172,000","492,710","9","2.71","250","2.72","10","5,000,000","2.86","3.85","1.87"],["706335","前鼎元大59購03"," ---","--- ","---","---","---","5.20","0","0","0","5.05","25","0.00","0","5,000,000","5.20","6.15","4.22"],["706336","茂迪元大5C購01","0.74","+0.02","0.74","0.74","0.74","0.74","5,000","3,700","1","0.66","499","0.67","10","5,000,000","0.74","1.11","0.37"],["706337","雙鴻元大59購20","0.61","0.00 ","0.62","0.63","0.61","0.62","495,000","308,750","11","0.59","499","0.60","10","5,000,000","0.61","1.13","0.08"],["706338","雙鴻元大59購21","0.57","-0.02 ","0.60","0.61","0.57","0.60","675,000","403,700","16","0.57","499","0.58","10","5,000,000","0.57","1.09","0.04"],["706339","雙鴻元大5C購05","0.72","-0.02 ","0.72","0.72","0.69","0.70","1,616,000","1,124,650","12","0.69","499","0.71","10","5,000,000","0.72","1.14","0.30"],["706340","穩得元大63購01","1.00","-0.08 ","1.08","1.16","1.00","1.08","708,000","763,440","24","1.00","499","1.01","10","5,235,000","1.00","1.36","0.64"],["706341","鑫聯元大63購02","0.85","-0.18 ","0.88","0.88","0.83","0.85","74,000","62,940","13","0.85","499","0.86","10","5,000,000","0.85","1.21","0.49"],["706342","雙鴻國泰61購01","1.46","-0.03 ","1.53","1.53","1.46","1.53","75,000","114,610","2","1.46","499","1.47","100","5,000,000","1.46","2.19","0.72"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","3.61","10","3.65","10","5,000,000","3.63","4.21","3.05"],["706344","德微富邦5C購01","0.78","-0.04 ","0.84","0.84","0.78","0.80","284,000","227,360","17","0.76","10","0.77","10","5,000,000","0.78","1.09","0.47"],["706345","世界統一63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.41","3","1.44","10","5,000,000","1.43","1.80","1.06"],["706346","台特化統一63購04","0.58","0.00 ","0.54","0.58","0.54","0.57","338,000","192,030","11","0.53","10","0.54","10","5,000,000","0.58","0.83","0.33"],["706347","印能統一63購01","2.00","+0.30","1.79","2.00","1.79","1.90","10,000","19,040","5","2.00","10","0.00","0","5,000,000","2.00","2.39","1.61"],["706348","亞泰統一62購02","2.26","+0.17","1.78","2.26","1.78","2.06","649,000","1,336,560","46","2.26","5","2.27","10","5,000,000","2.26","2.77","1.75"],["706349","博智統一63購01","2.59","+0.04","2.59","2.59","2.59","2.59","20,000","51,800","1","2.44","10","2.54","10","5,000,000","2.59","3.13","2.05"],["706350","鈺太統一63購01","1.13","-0.03 ","1.13","1.13","1.13","1.13","20,000","22,600","1","1.11","10","1.12","10","5,000,000","1.13","1.48","0.78"],["706351","弘塑永豐5C購03","3.43","+0.22","3.23","3.43","3.22","3.29","66,000","216,950","5","3.26","10","3.36","10","5,000,000","3.43","4.67","2.19"],["706352","印能永豐5B購01"," ---","--- ","---","---","---","4.65","0","0","0","5.85","10","0.00","0","5,000,000","5.85","7.00","4.67"],["706353","均豪永豐59購01","1.24","-0.01 ","1.30","1.30","1.15","1.22","251,000","305,430","6","1.19","10","1.21","10","5,000,000","1.24","1.91","0.57"],["706354","雙鴻永豐61購02","1.35","0.00 ","1.37","1.38","1.35","1.37","192,000","262,500","4","1.32","10","1.34","10","5,000,000","1.35","1.87","0.82"],["706355","雙鴻永豐64購01","1.35","-0.03 ","1.38","1.38","1.33","1.35","92,000","124,110","4","1.32","10","1.33","10","5,000,000","1.35","1.98","0.72"],["706356","台燿元富59購03"," ---","--- ","---","---","---","78.00","0","0","0","76.50","10","0.00","0","5,000,000","78.00","92.50","63.50"],["706357","印能元富59購04"," ---","--- ","---","---","---","7.38","0","0","0","9.95","20","10.70","1","5,000,000","9.95","12.30","7.60"],["706358","亞泰元富59購02"," ---","--- ","---","---","---","7.60","0","0","0","8.50","25","9.00","25","5,000,000","8.50","11.00","5.95"],["706359","亞泰元富59購03","6.05","+0.55","4.94","6.05","4.86","5.10","69,000","351,880","11","6.05","25","0.00","0","5,000,000","6.05","8.05","3.99"],["706360","鑫聯元富59購01"," ---","--- ","---","---","---","5.22","0","0","0","4.30","25","4.40","10","5,000,000","4.40","6.25","2.52"],["706361","台燿群益59購02"," ---","--- ","---","---","---","6.05","0","0","0","0.00","0","0.00","0","5,000,000","32.00","38.50","25.50"],["706362","弘塑群益59購05","2.94","+0.37","2.76","2.94","2.71","2.83","25,000","70,780","4","1.20","8","0.00","0","5,000,000","2.94","4.49","1.39"],["706363","宏捷科群益59購04","2.14","-0.17 ","2.60","2.60","2.11","2.31","422,000","973,560","19","1.14","43","0.00","0","5,000,000","2.14","4.00","0.28"],["706364","宏觀群益59購02"," ---","--- ","---","---","---","2.40","0","0","0","1.64","499","1.74","10","5,000,000","1.74","2.52","0.96"],["706365","宏觀群益59購03","1.79","0.00 ","1.79","1.79","1.79","1.79","10,000","17,900","1","1.67","25","1.77","10","5,000,000","1.79","2.80","0.78"],["706366","優群群益59購01","1.69","+0.15","1.78","1.81","1.59","1.65","900,000","1,488,910","24","1.69","10","1.79","10","5,000,000","1.69","2.77","0.61"],["706367","譜瑞群益59購02","3.10","+0.34","3.08","3.28","2.77","3.12","174,000","542,010","29","2.98","50","3.15","10","5,000,000","3.10","4.24","1.96"],["706368","天品凱基59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.86","10","0.96","10","5,000,000","0.95","1.71","0.17"],["706369","台燿凱基59購02"," ---","--- ","---","---","---","20.20","0","0","0","20.30","10","21.30","10","5,000,000","21.00","24.60","17.40"],["706370","弘塑凱基59購06","3.38","+0.37","3.40","3.40","3.34","3.36","21,000","70,620","6","3.11","100","3.40","5","5,000,000","3.38","5.20","1.52"],["706371","良維凱基61購01","2.23","-0.09 ","2.34","2.41","2.23","2.30","172,000","394,880","10","2.24","45","2.26","10","5,000,000","2.23","3.17","1.29"],["706372","茂迪凱基59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.66","100","0.67","30","5,000,000","0.67","1.39","0.01"],["706373","華義凱基59購01"," ---","--- ","---","---","---","4.41","0","0","0","4.10","10","4.20","10","5,000,000","4.20","6.15","2.25"],["706374","頎邦凱基59購01"," ---","--- ","---","---","---","30.70","0","0","0","45.50","100","0.00","0","5,000,000","46.80","55.50","38.10"],["706375","譜瑞凱基59購04","6.80","+0.75","6.90","6.95","6.75","6.85","24,000","164,300","9","6.75","10","0.00","0","5,000,000","6.80","9.90","3.69"],["706376","鑫聯凱基59購02"," ---","--- ","---","---","---","2.24","0","0","0","2.08","100","2.18","10","5,000,000","2.18","3.00","1.36"],["706377","弘塑永豐59購04"," ---","--- ","---","---","---","2.10","0","0","0","2.10","499","2.20","10","5,000,000","2.10","2.72","1.48"],["706378","正淩永豐5B購01","1.51","+0.38","1.56","1.56","1.51","1.55","62,000","96,000","8","1.50","499","1.51","10","5,000,000","1.51","2.41","0.61"],["706379","東捷永豐5A購01","4.37","+0.37","4.37","4.37","4.37","4.37","1,000","4,370","1","4.37","10","5.10","1","5,000,000","4.37","5.75","2.99"],["706380","信紘科永豐59購01","0.63","-0.15 ","0.62","0.64","0.59","0.61","225,000","136,950","13","0.61","10","0.62","10","5,000,000","0.63","2.50","0.01"],["706381","頎邦永豐5B購01"," ---","--- ","---","---","---","12.70","0","0","0","18.60","499","0.00","0","5,000,000","18.80","22.30","15.30"],["706382","中美晶元富59購02"," ---","--- ","---","---","---","3.37","0","0","0","3.71","25","3.81","10","5,000,000","3.81","5.50","2.11"],["706383","均豪元富59購01","2.61","-0.10 ","2.61","2.61","2.61","2.61","24,000","62,640","1","2.60","25","2.70","10","5,000,000","2.61","3.86","1.36"],["706384","華宏元富59購01","3.46","-0.33 ","3.52","3.52","3.46","3.47","7,000","24,280","2","3.52","25","3.56","25","5,000,000","3.46","4.84","2.08"],["706385","華宏元富59購02","2.47","-0.20 ","2.52","2.56","2.47","2.49","103,000","256,440","7","2.49","25","2.50","25","5,000,000","2.47","4.05","0.89"],["706386","頎邦元富59購02"," ---","--- ","---","---","---","31.50","0","0","0","29.00","25","0.00","0","5,000,000","31.50","36.30","26.70"],["706387","廣運元富59購03","0.88","+0.15","0.79","0.88","0.79","0.81","89,000","72,410","6","0.83","25","0.93","10","5,000,000","0.88","2.02","0.01"],["706388","雙鴻元富59購08","1.16","-0.03 ","1.16","1.16","1.16","1.16","36,000","41,760","2","1.08","25","1.10","25","5,000,000","1.16","2.42","0.01"],["706389","美琪瑪群益5A購01","1.08","-0.04 ","1.08","1.08","1.08","1.08","3,000","3,240","1","1.14","10","1.24","10","5,000,000","1.08","1.56","0.60"],["706390","湧德群益5B購01","1.29","0.00 ","1.32","1.32","1.29","1.31","12,000","15,710","3","0.59","16","0.00","0","5,000,000","1.29","2.13","0.45"],["706391","環球晶群益59購06","8.35","-1.20 ","8.35","8.35","8.35","8.35","14,000","116,900","2","0.00","0","0.00","0","5,000,000","8.35","11.40","5.25"],["706392","雙鴻群益5B購04","0.57","-0.01 ","0.60","0.60","0.57","0.58","109,000","63,210","2","0.39","128","0.00","0","5,000,000","0.57","0.78","0.36"],["706393","雙鴻群益5B購05"," ---","--- ","---","---","---","1.13","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.25","0.63"],["706394","宏觀國泰5A購02","1.81","+0.01","1.83","1.83","1.81","1.83","102,000","186,620","3","1.79","1","1.80","100","5,000,000","1.81","2.57","1.05"],["706395","大學光國票59購01","0.64","-0.05 ","0.70","0.70","0.62","0.66","131,000","86,710","11","0.63","25","0.65","10","5,000,000","0.64","1.32","0.01"],["706396","東捷國票59購01"," ---","--- ","---","---","---","4.26","0","0","0","5.40","25","0.00","0","5,000,000","5.40","6.75","4.02"],["706397","東捷國票5A購01","5.50","+0.30","5.20","5.50","5.20","5.35","2,000","10,700","2","5.50","25","0.00","0","5,000,000","5.50","7.20","3.78"],["706398","原相國票59購01","1.82","-0.13 ","1.74","1.82","1.70","1.76","148,000","260,080","7","1.82","25","1.88","10","5,000,000","1.82","3.17","0.47"],["706399","華義國票5A購02","2.04","-0.16 ","2.04","2.04","2.04","2.04","6,000","12,240","1","2.04","25","2.05","10","5,000,000","2.04","3.01","1.07"],["706400","陽程國票59購02","3.70","+0.59","3.50","3.70","3.46","3.55","8,000","28,360","6","3.60","1","3.75","2","5,000,000","3.70","4.80","2.60"],["706401","頎邦國票5A購01"," ---","--- ","---","---","---","22.00","0","0","0","20.40","25","21.40","10","5,000,000","21.40","25.30","17.50"],["706402","聚和國票5A購02"," ---","--- ","---","---","---","0.60","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.48","0.10"],["706403","正淩元大59購01","1.30","+0.29","1.42","1.42","1.24","1.36","64,000","87,240","7","1.37","25","1.39","10","5,000,000","1.30","2.32","0.28"],["706404","均豪元大59購01","1.18","-0.03 ","1.22","1.28","1.14","1.20","666,000","797,410","27","1.17","499","1.18","10","5,000,000","1.18","1.70","0.66"],["706405","均豪元大59購02","1.16","-0.05 ","1.24","1.24","1.14","1.15","227,000","261,650","8","1.14","499","1.17","10","5,000,000","1.16","1.96","0.36"],["706406","良維元大59購14","3.38","+0.21","3.33","3.38","3.33","3.36","25,000","84,000","3","3.24","200","3.25","10","5,000,000","3.38","4.78","1.98"],["706407","良維元大59購15","3.38","+0.10","3.38","3.38","3.38","3.38","9,000","30,420","1","3.24","200","3.25","10","5,000,000","3.38","4.62","2.14"],["706408","良維元大59購16","1.54","-0.02 ","1.65","1.65","1.54","1.58","178,000","281,750","7","1.51","499","1.52","10","5,000,000","1.54","2.37","0.71"],["706409","前鼎元大59購04"," ---","--- ","---","---","---","2.40","0","0","0","5.55","25","0.00","0","5,000,000","6.10","7.30","4.88"],["706410","雙鴻元大59購22","0.70","0.00 ","0.69","0.70","0.67","0.69","724,000","498,950","11","0.67","10","0.68","10","5,000,000","0.70","1.12","0.28"],["706411","中美晶凱基5A購01","1.92","-0.37 ","2.24","2.24","1.92","2.01","145,000","290,850","9","1.90","58","1.92","10","5,000,000","1.92","3.47","0.37"],["706412","弘塑凱基5B購01","3.36","+0.16","3.50","3.50","3.36","3.38","7,000","23,660","3","3.30","100","0.00","0","5,000,000","3.36","5.20","1.50"],["706413","印能凱基5B購02","7.25","+0.35","7.25","7.25","7.25","7.25","2,000","14,500","2","7.60","50","0.00","0","5,000,000","7.25","9.20","5.30"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.99","100","1.00","10","5,000,000","0.99","2.19","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","7.85","0","0","0","10.60","100","0.00","0","5,000,000","10.60","12.50","8.70"],["706416","鈺太凱基59購02","2.52","-0.05 ","2.65","2.65","2.40","2.56","33,000","84,560","3","2.44","10","2.45","10","5,000,000","2.52","4.44","0.60"],["706417","雙鴻凱基59購16","1.11","+0.02","1.11","1.11","1.11","1.11","21,000","23,310","1","1.05","100","1.07","10","5,000,000","1.11","2.16","0.05"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","4.22","0","0","0","4.85","499","0.00","0","5,000,000","4.85","6.85","2.81"],["706419","弘塑富邦61購01","1.94","+0.09","1.78","1.94","1.78","1.88","544,000","1,022,270","15","1.88","10","1.89","10","5,000,000","1.94","2.56","1.32"],["706420","宏捷科富邦5B購01","1.15","0.00 ","1.22","1.24","1.12","1.16","180,000","208,230","16","1.08","10","1.18","10","10,000,000","1.15","1.53","0.77"],["706421","宏捷科富邦5C購01","1.08","-0.09 ","1.20","1.20","1.08","1.14","517,000","590,520","26","1.06","10","1.08","10","10,000,000","1.08","1.54","0.62"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","2.47","0","0","0","2.67","10","2.77","10","10,000,000","2.77","3.43","2.11"],["706423","智通*富邦5B購02","0.71","-0.01 ","0.71","0.71","0.71","0.71","28,000","19,880","2","0.71","10","0.72","10","10,000,000","0.71","1.06","0.35"],["706424","環球晶富邦5A購01","2.02","-0.43 ","2.05","2.44","2.02","2.06","12,000","24,690","4","1.94","10","2.02","180","5,000,000","2.02","2.56","1.48"],["706425","雙鴻富邦5C購04","0.87","-0.05 ","0.90","0.91","0.87","0.88","364,000","318,710","9","0.87","10","0.88","10","10,000,000","0.87","1.29","0.45"],["706426","弘塑元大59購06","2.50","+0.20","2.20","2.50","2.20","2.38","277,000","659,960","18","2.32","350","2.42","10","5,000,000","2.50","3.74","1.26"],["706427","弘塑元大59購07","3.09","+0.20","2.97","3.12","2.84","3.01","178,000","536,050","10","3.01","5","3.06","10","5,000,000","3.09","4.33","1.85"],["706428","印能元大59購07","4.50","+0.51","4.49","4.50","4.49","4.50","2,000","8,990","2","4.52","25","0.00","0","5,000,000","4.50","5.65","3.32"],["706429","良維元大59購17","2.42","-0.03 ","2.43","2.43","2.42","2.43","43,000","104,320","2","2.40","300","2.42","10","5,000,000","2.42","3.55","1.29"],["706430","前鼎元大59購05"," ---","--- ","---","---","---","6.15","0","0","0","5.00","25","0.00","0","5,000,000","5.10","6.15","4.05"],["706431","茂迪元大59購08","1.15","-0.02 ","1.23","1.23","1.14","1.15","263,000","303,680","10","1.11","499","1.12","10","5,000,000","1.15","1.69","0.61"],["706432","茂迪元大63購05"," ---","--- ","---","---","---","0.79","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.08","0.48"],["706433","華宏元大59購01","2.07","-0.14 ","2.08","2.08","2.02","2.04","89,000","181,530","8","2.06","350","2.08","10","5,000,000","2.07","3.38","0.76"],["706434","萬泰科元大59購01","3.72","-0.02 ","3.71","3.77","3.64","3.71","183,000","679,790","14","3.69","200","3.71","10","5,000,000","3.72","5.40","2.01"],["706435","頎邦元大59購01"," ---","--- ","---","---","---","27.40","0","0","0","22.40","1","32.40","1","5,000,000","27.40","32.40","22.40"],["706436","臺慶科元大59購03","1.52","+0.16","1.26","1.56","1.26","1.48","97,000","143,960","11","1.55","25","1.57","10","5,000,000","1.52","2.56","0.48"],["706437","雙鴻元大59購23","0.67","+0.01","0.66","0.67","0.64","0.66","487,000","320,440","10","0.63","499","0.65","10","5,000,000","0.67","1.09","0.25"],["706438","雙鴻元大59購24"," ---","--- ","---","---","---","0.85","0","0","0","0.77","499","0.79","10","5,000,000","0.79","1.21","0.37"],["706439","穩得元大5A購01","0.94","-0.12 ","1.06","1.17","0.94","1.06","577,000","613,760","25","0.94","499","0.96","10","5,000,000","0.94","1.64","0.24"],["706440","台燿群益59購03"," ---","--- ","---","---","---","4.02","0","0","0","0.00","0","0.00","0","5,000,000","27.60","33.40","21.80"],["706441","弘塑群益5A購03","3.10","+0.33","2.92","3.17","2.92","3.04","34,000","103,340","5","1.57","6","0.00","0","5,000,000","3.10","4.34","1.86"],["706442","印能群益5B購01"," ---","--- ","---","---","---","6.00","0","0","0","6.50","10","7.00","10","5,000,000","6.50","8.05","4.92"],["706443","系微群益59購01","2.73","-0.01 ","2.73","2.73","2.73","2.73","5,000","13,650","1","2.55","499","2.65","10","5,000,000","2.73","3.81","1.65"],["706444","系微群益59購02","2.51","-0.09 ","2.60","2.79","2.51","2.56","171,000","437,510","10","2.42","10","2.52","10","5,000,000","2.51","3.90","1.12"],["706445","良維群益59購02","2.56","+0.12","2.56","2.56","2.56","2.56","10,000","25,600","1","2.48","10","2.58","10","5,000,000","2.56","3.64","1.48"],["706446","湧德群益5C購01","1.16","+0.05","1.16","1.16","1.16","1.16","10,000","11,600","1","0.51","19","0.00","0","5,000,000","1.16","2.12","0.20"],["706447","華宏群益59購01","1.94","-0.14 ","1.98","2.00","1.94","1.98","61,000","120,750","9","1.95","10","2.05","10","5,000,000","1.94","3.32","0.56"],["706448","環球晶群益5A購02"," ---","--- ","---","---","---","6.27","0","0","0","0.00","0","5.85","10","5,000,000","5.85","7.80","3.90"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","1.24","0","0","0","1.16","25","1.19","10","5,000,000","1.19","1.89","0.49"],["706450","環球晶中信59購02","1.98","-0.45 ","2.29","2.29","1.98","2.08","429,000","894,410","47","1.98","10","2.01","10","5,000,000","1.98","2.83","1.13"],["706451","中美晶永豐5A購02","0.86","-0.14 ","0.88","0.89","0.84","0.87","575,000","497,800","21","0.84","10","0.85","10","5,000,000","0.86","1.32","0.40"],["706452","中美晶永豐5C購01","0.82","-0.10 ","0.84","0.84","0.81","0.82","334,000","273,820","12","0.80","10","0.81","10","5,000,000","0.82","1.28","0.36"],["706453","弘塑永豐63購02","1.93","+0.14","1.76","1.93","1.76","1.88","186,000","349,120","11","1.83","10","1.93","10","5,000,000","1.93","2.55","1.31"],["706454","合晶永豐59購01","4.80","-0.45 ","4.67","4.82","4.37","4.62","139,000","641,600","16","3.32","46","0.00","0","5,000,000","4.80","7.05","2.55"],["706455","系微永豐5C購01","1.16","-0.03 ","1.22","1.22","1.16","1.16","19,000","22,100","2","1.13","10","1.14","10","5,000,000","1.16","1.65","0.67"],["706456","博智永豐5C購01","5.30","-0.05 ","5.30","5.30","5.30","5.30","4,000","21,200","1","5.30","10","5.35","10","5,000,000","5.30","6.80","3.79"],["706457","華宏永豐5A購01","0.61","-0.05 ","0.66","0.66","0.61","0.63","82,000","51,250","15","0.62","10","0.63","10","5,000,000","0.61","0.92","0.30"],["706458","華義永豐59購01"," ---","--- ","---","---","---","2.60","0","0","0","2.34","10","2.35","10","5,000,000","2.35","3.52","1.18"],["706459","鴻呈永豐59購01","0.97","+0.21","0.78","0.99","0.77","0.89","1,252,000","1,115,790","61","0.94","10","0.97","9","5,000,000","0.97","1.84","0.10"],["706460","雙鴻永豐5B購02","0.86","-0.03 ","0.87","0.89","0.83","0.85","1,371,000","1,162,570","12","0.84","10","0.86","10","5,000,000","0.86","1.38","0.33"],["706461","鑫聯永豐61購01","1.58","-0.23 ","1.58","1.58","1.58","1.58","60,000","94,800","1","1.58","499","1.59","10","5,000,000","1.58","2.21","0.95"],["706462","中美晶元富59購03","2.53","-0.43 ","2.93","3.01","2.53","2.74","216,000","591,140","29","2.47","25","2.57","10","5,000,000","2.53","4.54","0.52"],["706463","台特化元富59購02","1.58","-0.18 ","1.62","1.82","1.58","1.70","272,000","463,280","19","1.55","25","1.57","25","5,000,000","1.58","2.84","0.32"],["706464","台燿元富63購01"," ---","--- ","---","---","---","41.70","0","0","0","85.50","10","100.00","1","5,000,000","86.00","100.00","71.50"],["706465","弘塑元富59購04","3.19","+0.12","2.99","3.19","2.99","3.02","50,000","151,060","4","3.13","25","3.23","10","5,000,000","3.19","5.05","1.33"],["706466","宏觀元富59購01"," ---","--- ","---","---","---","2.22","0","0","0","2.11","25","2.21","25","5,000,000","2.21","3.40","1.02"],["706467","信昌電元富59購01","8.50","+1.50","6.45","8.50","6.45","6.91","7,000","48,350","3","0.00","0","0.00","0","5,000,000","8.50","10.20","6.80"],["706468","華宏元富5B購01","2.01","-0.14 ","2.08","2.08","2.01","2.05","18,000","36,890","7","2.06","25","2.07","25","5,000,000","2.01","3.25","0.77"],["706469","頎邦元富59購04"," ---","--- ","---","---","---","21.30","0","0","0","32.00","25","0.00","0","5,000,000","32.80","38.60","27.00"],["706470","頎邦元富59購05"," ---","--- ","---","---","---","30.19","0","0","0","39.20","25","0.00","0","5,000,000","40.30","48.10","32.50"],["706471","力致凱基59購01"," ---","--- ","---","---","---","1.90","0","0","0","1.76","10","1.86","10","5,000,000","1.76","2.72","0.76"],["706472","中美晶凱基61購01","3.11","-0.41 ","3.48","3.48","3.11","3.25","123,000","399,200","16","3.11","33","3.13","10","5,000,000","3.11","4.42","1.80"],["706473","台燿凱基59購03"," ---","--- ","---","---","---","16.40","0","0","0","19.60","10","20.60","10","5,000,000","20.40","24.70","16.10"],["706474","沛亨凱基5B購01","3.96","+1.16","3.80","3.96","3.70","3.92","21,000","82,420","7","3.38","105","0.00","0","5,000,000","3.96","5.20","2.68"],["706475","系微凱基59購02","1.93","-0.15 ","2.01","2.01","1.93","1.97","47,000","92,560","5","1.93","100","1.99","10","5,000,000","1.93","3.48","0.38"],["706476","良維凱基5C購01","2.78","+0.11","2.78","2.78","2.78","2.78","6,000","16,680","1","2.81","100","2.82","10","5,000,000","2.78","3.86","1.70"],["706477","宜特凱基59購03","2.34","-0.06 ","2.45","2.45","2.31","2.36","307,000","723,670","13","2.31","10","2.34","10","5,000,000","2.34","4.15","0.53"],["706478","前鼎凱基59購03"," ---","--- ","---","---","---","4.48","0","0","0","0.00","0","0.00","0","5,000,000","4.48","5.75","3.19"],["706479","博智凱基61購01","4.90","+0.01","4.97","5.05","4.85","4.90","266,000","1,303,450","15","4.84","10","4.87","10","5,000,000","4.90","6.55","3.22"],["706480","湧德凱基5B購01"," ---","--- ","---","---","---","1.48","0","0","0","1.44","100","1.46","10","5,000,000","1.46","2.36","0.56"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","8.05","0","0","0","10.10","50","0.00","0","5,000,000","10.10","13.10","7.05"],["706482","萬泰科凱基59購02","3.62","+0.09","3.54","3.62","3.54","3.61","17,000","61,320","4","3.53","10","3.55","10","5,000,000","3.62","5.60","1.62"],["706483","精材凱基5A購01"," ---","--- ","---","---","---","5.47","0","0","0","5.90","100","0.00","0","5,000,000","5.90","7.90","3.86"],["706484","臺慶科凱基5A購01","2.35","+0.16","2.00","2.40","2.00","2.29","786,000","1,801,660","22","2.38","43","2.40","10","5,000,000","2.35","3.20","1.50"],["706485","雙鴻凱基5C購04","1.17","-0.03 ","1.17","1.17","1.17","1.17","23,000","26,910","1","1.15","100","1.16","10","5,000,000","1.17","2.01","0.33"],["706486","九豪國票59購02"," ---","--- ","---","---","---","1.38","0","0","0","1.42","25","1.43","10","5,000,000","1.42","2.37","0.46"],["706487","台燿國票5A購02"," ---","--- ","---","---","---","9.89","0","0","0","14.50","25","15.50","10","5,000,000","14.60","17.70","11.50"],["706488","合晶國票5A購01","6.00","-0.80 ","6.00","6.00","6.00","6.00","10,000","60,000","1","5.85","25","0.00","0","5,000,000","6.00","8.80","3.19"],["706489","均豪國票5A購01","1.98","-0.01 ","1.98","2.00","1.88","1.99","52,000","103,260","6","1.88","25","1.95","10","5,000,000","1.98","3.23","0.73"],["706490","頎邦國票5A購02","14.50","-0.10 ","14.10","14.50","14.10","14.18","9,000","127,600","3","14.60","25","15.60","10","5,000,000","14.50","17.40","11.60"],["706491","鑫聯國票5A購04","1.72","-0.44 ","1.70","1.73","1.68","1.70","432,000","734,140","17","1.72","25","1.73","10","5,000,000","1.72","2.76","0.68"],["706492","廣明兆豐63購01","0.92","+0.01","0.89","0.92","0.87","0.90","628,000","564,850","11","0.91","10","0.92","10","5,000,000","0.92","1.50","0.34"],["706493","九豪群益59購01"," ---","--- ","---","---","---","1.71","0","0","0","1.81","25","1.83","10","5,000,000","1.81","2.76","0.85"],["706494","台燿群益59購04"," ---","--- ","---","---","---","6.10","0","0","0","0.00","0","0.00","0","5,000,000","13.90","16.80","11.00"],["706495","台燿群益59購05"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","0.00","0","5,000,000","8.40","11.30","5.50"],["706496","宜特群益63購01","2.08","0.00 ","2.15","2.22","2.08","2.13","440,000","938,320","12","2.05","10","2.15","10","5,000,000","2.08","2.80","1.36"],["706497","博智群益69購01","1.11","-0.04 ","1.13","1.13","1.11","1.11","152,000","169,340","14","1.11","30","1.15","15","5,000,000","1.11","1.32","0.90"],["706498","閎康群益63購02"," ---","--- ","---","---","---","3.66","0","0","0","2.68","21","0.00","0","5,000,000","3.44","4.59","2.29"],["706499","頎邦群益59購01","20.30","-1.30 ","20.30","20.30","20.30","20.30","2,000","40,600","1","20.10","10","0.00","0","5,000,000","20.30","24.20","16.40"],["706500","中美晶國泰5A購01","3.04","-0.46 ","3.50","3.50","3.04","3.47","52,000","180,680","5","2.94","340","3.04","100","5,000,000","3.04","4.59","1.49"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","3.89","0","0","0","6.65","499","6.95","10","5,000,000","6.95","9.20","4.70"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","1.86","0","0","0","2.09","499","2.10","100","5,000,000","2.09","3.17","1.01"],["706503","世界富邦61購01","1.37","-0.04 ","1.30","1.37","1.25","1.28","28,000","35,920","7","1.33","10","1.37","10","5,000,000","1.37","1.79","0.95"],["706504","台特化富邦5A購01","0.49","+0.01","0.46","0.51","0.45","0.47","1,054,000","498,600","11","0.46","10","0.47","10","5,000,000","0.49","0.80","0.18"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","4.11","10","4.16","10","5,000,000","4.13","4.85","3.41"],["706506","中美晶元大59購01","1.51","-0.21 ","1.72","1.72","1.50","1.55","161,000","250,240","10","1.47","450","1.50","10","5,000,000","1.51","2.14","0.88"],["706507","中美晶元大5C購02","1.28","-0.23 ","1.47","1.48","1.28","1.34","219,000","293,420","21","1.28","499","1.30","10","5,000,000","1.28","1.94","0.62"],["706508","中美晶元大63購01","1.12","-0.23 ","1.27","1.27","1.10","1.16","1,336,000","1,547,370","37","1.12","496","1.14","10","5,000,000","1.12","1.66","0.58"],["706509","台特化元大5A購03","0.93","0.00 ","0.85","0.95","0.84","0.93","392,000","365,730","11","0.82","499","0.84","10","5,000,000","0.93","1.90","0.01"],["706510","宜特元大59購01","2.16","-0.08 ","2.19","2.19","2.06","2.15","78,000","167,780","5","2.10","25","2.12","10","5,000,000","2.16","3.15","1.17"],["706511","宜特元大59購02"," ---","--- ","---","---","---","1.63","0","0","0","1.09","25","1.19","10","5,000,000","1.19","2.01","0.37"],["706512","博智元大59購03","2.46","-0.02 ","2.51","2.58","2.46","2.50","73,000","182,780","9","2.47","2","2.48","10","5,000,000","2.46","3.34","1.58"],["706513","博智元大63購01","2.46","+0.02","2.47","2.52","2.44","2.47","152,000","375,790","12","2.43","300","2.45","10","5,000,000","2.46","3.13","1.79"],["706514","湧德元大59購03","0.75","+0.01","0.72","0.75","0.72","0.72","193,000","139,260","3","0.71","25","0.72","10","5,000,000","0.75","1.45","0.05"],["706515","湧德元大59購04","0.86","-0.01 ","0.86","0.87","0.86","0.86","80,000","68,900","3","0.83","25","0.85","10","5,000,000","0.86","1.47","0.25"],["706516","湧德元大59購05","1.05","+0.06","1.07","1.07","1.02","1.03","173,000","178,870","7","1.00","25","0.00","0","5,000,000","1.05","1.65","0.45"],["706517","萬泰科元大5C購01"," ---","--- ","---","---","---","2.96","0","0","0","3.40","200","0.00","0","5,000,000","3.43","4.37","2.49"],["706518","頎邦元大59購02"," ---","--- ","---","---","---","21.20","0","0","0","17.90","1","0.00","0","5,000,000","21.20","24.50","17.90"],["706519","環球晶元大59購05"," ---","--- ","---","---","---","6.85","0","0","0","5.85","25","6.85","2","5,000,000","6.85","8.85","4.83"],["706520","環球晶元大59購06","3.50","-0.70 ","4.12","4.12","3.50","3.91","3,000","11,740","2","3.49","25","4.50","41","5,000,000","3.50","4.98","2.02"],["706521","雙鴻元大59購25","0.54","-0.01 ","0.55","0.56","0.53","0.54","727,000","391,660","13","0.52","499","0.53","10","5,000,000","0.54","0.96","0.12"],["706522","台燿中信59購05","5.80","+0.45","5.80","5.80","5.80","5.80","1,000","5,800","1","5.95","10","0.00","0","5,000,000","5.80","7.10","4.50"],["706523","博智中信59購01","1.79","-0.01 ","1.80","1.81","1.79","1.80","28,000","50,440","3","1.78","30","1.80","10","5,000,000","1.79","2.42","1.16"],["706524","雙鴻中信63購02","0.39","-0.01 ","0.40","0.40","0.38","0.39","195,000","76,140","11","0.39","10","0.40","10","6,000,000","0.39","0.60","0.18"],["706525","台燿永豐59購04"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","0.00","0","5,000,000","13.70","16.60","10.80"],["706526","均豪永豐59購02","1.54","+0.06","1.49","1.54","1.49","1.53","76,000","116,240","6","1.43","10","1.44","10","5,000,000","1.54","2.14","0.94"],["706527","前鼎永豐59購01"," ---","--- ","---","---","---","3.77","0","0","0","0.00","0","0.00","0","5,000,000","3.73","4.31","3.15"],["706528","勤凱永豐5C購02","2.10","+0.35","2.00","2.10","1.99","2.03","27,000","54,880","4","2.02","10","2.03","10","5,000,000","2.10","2.70","1.50"],["706529","天品國票59購02"," ---","--- ","---","---","---","0.91","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.37","0.01"],["706530","合晶國票59購01","5.75","-0.85 ","5.55","5.80","5.55","5.70","100,000","569,500","10","5.55","25","8.60","120","5,000,000","5.75","7.70","3.78"],["706531","均豪國票59購02","2.29","+0.02","2.20","2.29","2.20","2.24","663,000","1,481,970","3","2.23","25","2.27","10","5,000,000","2.29","3.54","1.04"],["706532","系微國票5A購01"," ---","--- ","---","---","---","1.93","0","0","0","1.79","25","1.81","10","5,000,000","1.81","2.89","0.73"],["706533","佶優國票59購01","0.65","0.00 ","0.63","0.68","0.63","0.66","15,000","9,870","3","0.64","25","0.65","10","5,000,000","0.65","1.65","0.01"],["706534","前鼎國票61購02","7.15","+0.45","7.15","7.15","7.15","7.15","1,000","7,150","1","6.95","25","7.20","10","5,000,000","7.15","8.55","5.75"],["706535","閎康國票5A購03","5.20","+0.85","5.05","5.40","5.05","5.14","51,000","261,900","10","5.15","25","5.40","2","5,000,000","5.20","7.10","3.28"],["706536","順達國票5A購02","2.40","-0.08 ","2.58","2.71","2.40","2.51","161,000","404,420","10","2.39","25","2.41","10","5,000,000","2.40","3.80","1.00"],["706537","鈺太國票59購02"," ---","--- ","---","---","---","2.50","0","0","0","2.40","25","2.50","10","5,000,000","2.50","3.30","1.70"],["706538","鈺太國票5A購01","2.31","-0.02 ","2.52","2.52","2.20","2.35","100,000","234,570","32","2.29","25","2.31","10","5,000,000","2.31","3.59","1.03"],["706539","點序國票59購02","0.95","0.00 ","0.93","0.95","0.90","0.92","32,000","29,550","6","0.94","25","0.96","10","5,000,000","0.95","1.53","0.37"],["706540","台特化凱基59購05","1.59","-0.11 ","1.64","1.80","1.53","1.78","347,000","617,820","9","1.57","100","1.59","10","5,000,000","1.59","2.53","0.65"],["706541","台燿凱基59購04"," ---","--- ","---","---","---","14.27","0","0","0","13.80","10","14.80","10","5,000,000","14.30","16.90","11.70"],["706542","合晶凱基59購02","6.55","-0.95 ","6.55","6.55","6.55","6.55","1,000","6,550","1","6.60","499","7.10","10","5,000,000","6.55","8.40","4.70"],["706543","均豪凱基59購02","1.97","-0.05 ","2.11","2.11","1.97","2.05","45,000","92,150","2","1.94","100","1.97","10","5,000,000","1.97","2.84","1.10"],["706544","博智凱基59購07","2.62","-0.02 ","2.68","2.83","2.61","2.67","475,000","1,269,600","33","2.62","10","2.64","10","5,000,000","2.62","3.88","1.36"],["706545","閎康凱基61購01","6.20","+1.26","6.10","6.20","6.10","6.14","8,000","49,100","4","6.10","100","0.00","0","5,000,000","6.20","8.10","4.28"],["706546","頎邦凱基59購02"," ---","--- ","---","---","---","7.61","0","0","0","21.30","100","0.00","0","5,000,000","21.80","25.30","18.30"],["706547","精測凱基59購03","1.51","+0.14","1.45","1.52","1.34","1.48","502,000","741,300","18","1.41","71","1.43","10","5,000,000","1.51","2.66","0.36"],["706548","雙鴻凱基5A購03","1.32","+0.03","1.30","1.32","1.30","1.31","38,000","49,940","2","1.24","100","1.27","10","5,000,000","1.32","2.26","0.37"],["706549","穩得凱基63購01","1.78","-0.01 ","1.88","1.88","1.78","1.78","36,000","64,180","2","1.68","10","1.69","10","5,000,000","1.78","2.36","1.20"],["706550","鑫聯凱基61購01","2.24","-0.46 ","2.49","2.49","2.24","2.28","24,000","54,760","2","2.27","100","2.28","10","5,000,000","2.24","3.22","1.26"],["706551","聚和中信59購01","0.62","+0.16","0.64","0.64","0.62","0.62","12,000","7,460","2","0.58","10","0.59","10","5,000,000","0.62","1.31","0.01"],["706552","台燿永豐5C購02"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","0.00","0","5,000,000","7.20","8.65","5.75"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","7.96","0","0","0","0.00","0","0.00","0","5,000,000","7.50","8.95","6.05"],["706554","宏觀永豐59購01"," ---","--- ","---","---","---","1.68","0","0","0","1.11","499","1.13","10","5,000,000","1.13","1.94","0.32"],["706555","系微永豐5A購01","0.65","-0.05 ","0.68","0.68","0.63","0.66","1,269,000","833,130","14","0.64","20","0.66","10","5,000,000","0.65","1.11","0.19"],["706556","聖暉*永豐5A購02"," ---","--- ","---","---","---","1.61","0","0","0","1.58","10","1.59","10","5,000,000","1.59","2.47","0.71"],["706557","聖暉*永豐5B購01","1.41","+0.05","1.46","1.46","1.30","1.36","403,000","548,990","29","1.39","499","1.42","10","5,000,000","1.41","2.29","0.53"],["706558","聚和永豐5B購01","0.72","+0.16","0.68","0.72","0.68","0.69","45,000","31,000","5","0.67","10","0.68","10","5,000,000","0.72","1.18","0.26"],["706559","博智元富59購01","3.09","+0.04","3.09","3.09","3.09","3.09","6,000","18,540","1","3.01","25","3.11","10","5,000,000","3.09","4.35","1.83"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","3.34","0","0","0","9.70","499","11.00","5","5,000,000","9.75","11.40","8.05"],["706561","宜特國泰5A購01"," ---","--- ","---","---","---","2.81","0","0","0","3.25","499","3.31","100","5,000,000","3.25","4.70","1.80"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","2.23","0","0","0","2.12","499","2.15","100","5,000,000","2.15","2.97","1.33"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","2.23","0","0","0","2.74","10","2.84","10","5,000,000","2.75","3.18","2.32"],["706564","良維富邦5C購01","0.96","-0.04 ","1.03","1.03","0.96","0.99","210,000","207,360","9","0.96","10","0.97","10","5,000,000","0.96","1.44","0.48"],["706565","博智富邦61購01","2.12","0.00 ","2.12","2.12","2.12","2.12","20,000","42,400","1","2.11","10","2.15","10","5,000,000","2.12","2.75","1.49"],["706566","順達富邦5C購01","1.73","+0.05","1.68","1.89","1.68","1.75","179,000","313,620","21","1.66","10","1.67","10","5,000,000","1.73","2.45","1.01"],["706567","精測富邦5B購01","0.96","+0.07","0.93","0.99","0.88","0.94","2,660,000","2,496,580","87","0.93","12","0.95","10","10,000,000","0.96","1.34","0.58"],["706568","力致群益59購01","1.36","+0.01","1.30","1.36","1.26","1.33","71,000","94,280","6","1.35","25","1.36","10","5,000,000","1.36","2.24","0.45"],["706569","中美晶群益5B購01","2.54","-0.41 ","2.95","2.95","2.54","2.75","349,000","961,330","16","1.51","33","0.00","0","5,000,000","2.54","4.09","0.99"],["706570","永信建群益59購01"," ---","--- ","---","---","---","0.82","0","0","0","0.19","6","0.66","10","5,000,000","0.65","1.62","0.01"],["706571","宏觀群益59購04"," ---","--- ","---","---","---","1.11","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.75","0.41"],["706572","良維群益61購01","2.19","+0.01","2.19","2.19","2.19","2.19","30,000","65,700","1","2.16","10","2.26","10","5,000,000","2.19","3.00","1.38"],["706573","博智群益63購01","6.65","-0.05 ","6.85","6.85","6.65","6.72","5,000","33,600","3","6.65","10","7.15","10","5,000,000","6.65","8.30","4.97"],["706574","閎康群益5B購02","4.72","+1.13","4.53","4.72","4.53","4.57","46,000","210,400","6","4.60","9","4.99","3","5,000,000","4.72","6.25","3.18"],["706575","閎康群益5B購03","8.15","+1.55","8.15","8.15","8.15","8.15","3,000","24,450","2","4.18","2","0.00","0","5,000,000","8.15","10.80","5.50"],["706576","順達群益5C購01","3.26","-0.17 ","3.54","3.76","3.21","3.30","161,000","531,550","13","1.89","5","3.59","10","5,000,000","3.26","4.86","1.66"],["706577","精材群益59購03","5.50","-0.05 ","5.05","5.85","4.91","5.58","55,000","306,780","13","4.91","3","7.75","2","5,000,000","5.50","7.75","3.21"],["706578","精測群益59購05","1.47","+0.11","1.40","1.52","1.40","1.47","989,000","1,457,180","22","0.54","92","1.58","10","5,000,000","1.47","3.01","0.01"],["706579","精測群益63購01","1.95","+0.10","1.95","1.98","1.93","1.96","113,000","220,940","15","1.11","9","0.00","0","5,000,000","1.95","2.72","1.18"],["706580","雙鴻群益59購11","1.37","-0.09 ","1.43","1.43","1.36","1.42","541,000","766,190","12","0.68","73","0.00","0","5,000,000","1.37","2.63","0.10"],["706581","九豪元大59購01","0.97","+0.02","0.92","1.01","0.91","0.98","351,000","344,450","13","0.99","509","1.00","10","5,000,000","0.97","1.55","0.38"],["706582","台燿元大59購06"," ---","--- ","---","---","---","9.30","0","0","0","17.60","10","0.00","0","5,000,000","17.60","21.20","14.00"],["706583","台燿元大59購07"," ---","--- ","---","---","---","10.10","0","0","0","17.60","10","0.00","0","5,000,000","17.60","21.00","14.20"],["706584","台燿元大59購08"," ---","--- ","---","---","---","4.25","0","0","0","8.20","25","0.00","0","5,000,000","8.20","9.90","6.50"],["706585","宏捷科元大59購02","1.37","-0.11 ","1.55","1.56","1.36","1.41","523,000","738,570","21","1.35","595","1.36","10","5,000,000","1.37","2.06","0.68"],["706586","博智元大59購04","2.64","-0.02 ","2.64","2.64","2.64","2.64","100,000","264,000","1","2.62","300","0.00","0","5,022,000","2.64","3.39","1.89"],["706587","博智元大59購05"," ---","--- ","---","---","---","2.73","0","0","0","2.81","250","0.00","0","5,022,000","3.41","4.16","2.66"],["706588","博智元大63購02","1.69","0.00 ","1.74","1.74","1.69","1.71","50,000","85,330","10","1.68","6","1.70","10","5,022,000","1.69","2.11","1.27"],["706589","閎康元大59購04","7.05","+0.90","6.95","7.05","6.95","6.99","28,000","195,700","4","7.05","4","8.50","1","5,000,000","7.05","9.65","4.44"],["706590","萬泰科元大5C購02","1.77","+0.01","1.76","1.80","1.71","1.76","950,000","1,668,980","40","1.76","400","1.77","10","5,000,000","1.77","2.33","1.21"],["706591","鈺太元大59購02","2.38","+0.04","2.45","2.54","2.32","2.43","73,000","177,700","11","2.32","300","2.34","10","5,000,000","2.38","3.66","1.10"],["706592","鈺太元大59購03","2.90","-0.10 ","2.96","2.96","2.90","2.94","3,000","8,820","2","2.87","250","2.90","10","5,000,000","2.90","3.98","1.82"],["706593","精測元大59購03","1.41","+0.08","1.41","1.45","1.29","1.36","955,000","1,295,570","35","1.37","25","1.40","10","5,000,000","1.41","2.18","0.64"],["706594","精測元大5C購03","0.79","+0.04","0.76","0.82","0.74","0.78","2,148,000","1,683,400","65","0.77","75","0.79","10","5,000,000","0.79","1.17","0.41"],["706595","雙鴻台新59購04"," ---","--- ","---","---","---","2.03","0","0","0","1.92","25","2.02","10","5,000,000","2.02","3.28","0.75"],["706596","中美晶凱基5B購01","3.00","-0.20 ","2.94","3.00","2.94","2.97","18,000","53,400","2","2.75","100","2.77","10","5,000,000","3.00","4.55","1.45"],["706597","元太凱基59購02","3.46","+0.76","3.53","3.56","3.44","3.51","894,000","3,135,050","8","3.66","100","0.00","0","5,000,000","3.46","5.60","1.32"],["706598","台燿凱基5A購01"," ---","--- ","---","---","---","6.95","0","0","0","13.70","499","14.70","10","5,000,000","14.10","16.20","12.00"],["706599","弘塑凱基59購07","3.10","+0.10","3.19","3.19","3.10","3.10","48,000","148,890","2","2.99","100","3.84","5","5,000,000","3.10","5.55","0.62"],["706600","永信建凱基59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.20","10","1.30","10","5,000,000","1.27","2.24","0.29"],["706601","系微凱基5A購01","1.56","-0.08 ","1.78","1.78","1.52","1.61","91,000","146,060","8","1.53","100","1.56","10","5,000,000","1.56","2.80","0.32"],["706602","良維凱基5C購02","3.08","+0.22","3.08","3.08","3.08","3.08","5,000","15,400","1","2.96","100","2.97","10","5,000,000","3.08","3.97","2.19"],["706603","宜特凱基59購04"," ---","--- ","---","---","---","2.52","0","0","0","2.15","10","2.17","10","5,000,000","2.17","3.35","0.99"],["706604","華電網凱基59購01","1.05","-0.24 ","1.06","1.06","1.02","1.05","54,000","56,700","3","1.07","10","1.08","10","5,000,000","1.05","1.90","0.20"],["706605","華電網凱基5B購01","1.24","-0.27 ","1.25","1.25","1.20","1.24","74,000","91,580","4","1.28","10","1.29","10","5,000,000","1.24","2.09","0.39"],["706606","華電網凱基61購01","1.33","-0.24 ","1.38","1.38","1.33","1.37","61,000","83,630","2","1.41","10","1.42","10","5,000,000","1.33","2.18","0.48"],["706607","閎康凱基5A購02","6.30","+1.45","5.85","6.50","5.85","5.97","81,000","483,800","6","6.30","100","7.00","1","5,000,000","6.30","8.95","3.61"],["706608","順達凱基5A購01","3.51","-0.09 ","3.91","4.06","3.51","3.66","103,000","376,620","15","3.49","100","3.51","10","5,000,000","3.51","5.30","1.71"],["706609","鈺太凱基59購03"," ---","--- ","---","---","---","3.22","0","0","0","3.14","10","3.24","10","5,000,000","3.22","4.34","2.10"],["706610","精材凱基59購02","5.45","+0.94","5.45","5.45","5.45","5.45","15,000","81,750","1","5.25","100","0.00","0","5,000,000","5.45","6.95","3.92"],["706611","元太國票5A購03","2.11","+0.47","2.21","2.21","2.03","2.12","127,000","269,690","13","2.21","25","0.00","0","5,000,000","2.11","3.08","1.14"],["706612","弘塑國票5C購01","1.57","+0.14","1.51","1.57","1.51","1.57","24,000","37,610","5","1.52","25","1.53","10","5,000,000","1.57","2.19","0.95"],["706613","弘塑國票63購01","2.61","+0.11","2.52","2.66","2.52","2.59","170,000","440,240","6","2.55","25","2.56","10","5,000,000","2.61","3.54","1.68"],["706614","印能國票59購03"," ---","--- ","---","---","---","6.35","0","0","0","8.10","25","8.60","10","5,000,000","8.10","10.00","6.15"],["706615","宏觀國票5A購02","1.71","-0.12 ","1.71","1.71","1.71","1.71","10,000","17,100","1","1.66","25","1.71","10","5,000,000","1.71","2.83","0.59"],["706616","系微國票5A購02","2.26","-0.11 ","2.30","2.30","2.26","2.27","36,000","81,800","4","2.20","25","2.23","10","5,000,000","2.26","3.81","0.71"],["706617","美琪瑪國票5A購01","1.98","+0.14","1.87","1.98","1.82","1.84","441,000","811,250","26","1.98","25","1.99","10","5,000,000","1.98","2.95","1.01"],["706618","神盾國票5A購01","1.45","+0.01","1.45","1.47","1.34","1.38","984,000","1,361,180","19","1.45","16","1.46","15","5,000,000","1.45","2.10","0.80"],["706619","常珵國票59購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","11,000","4,840","2","0.43","25","0.44","10","5,000,000","0.44","0.95","0.01"],["706620","創泓國票59購01"," ---","--- ","---","---","---","0.89","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.44","0.20"],["706621","華電網國票59購02"," ---","--- ","---","---","---","0.89","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.62","0.14"],["706622","鈊象國票5A購02","0.95","+0.06","0.88","0.95","0.88","0.92","90,000","82,350","3","0.90","25","0.91","10","5,000,000","0.95","1.82","0.08"],["706623","萬泰科國票5A購03","4.24","0.00 ","4.22","4.24","4.04","4.21","309,000","1,302,290","10","4.28","25","4.29","10","5,000,000","4.24","6.20","2.27"],["706624","穩得國票5A購01","1.70","-0.16 ","1.89","2.01","1.70","1.77","218,000","385,930","26","1.70","25","1.71","10","5,000,000","1.70","2.44","0.96"],["706625","譜瑞國票5A購01","6.75","+0.25","6.75","7.10","5.65","6.49","166,000","1,076,750","37","6.70","25","6.75","10","5,000,000","6.75","9.85","3.64"],["706626","元太元大59購02","2.10","+0.53","2.10","2.10","2.10","2.10","67,000","140,700","5","2.11","5","2.51","1","5,000,000","2.10","3.15","1.05"],["706627","台特化元大59購07","1.67","-0.10 ","1.68","1.93","1.63","1.77","332,000","587,750","19","1.63","450","1.67","10","5,000,000","1.67","2.77","0.57"],["706628","台燿元大59購09"," ---","--- ","---","---","---","7.75","0","0","0","16.50","10","0.00","0","5,000,000","16.50","19.50","13.50"],["706629","台燿元大59購10"," ---","--- ","---","---","---","5.85","0","0","0","16.30","10","0.00","0","5,000,000","16.30","19.20","13.40"],["706630","台燿元大59購11"," ---","--- ","---","---","---","6.70","0","0","0","6.70","25","0.00","0","5,000,000","6.70","8.00","5.40"],["706631","弘塑元大59購08","2.87","+0.17","2.75","2.87","2.64","2.71","54,000","146,550","7","2.73","300","2.82","10","5,000,000","2.87","3.80","1.94"],["706632","弘塑元大59購09","1.76","+0.05","1.61","1.83","1.60","1.76","666,000","1,169,210","33","1.70","450","1.78","10","5,000,000","1.76","2.69","0.83"],["706633","弘塑元大59購10","1.98","+0.20","1.76","2.02","1.76","1.92","263,000","504,620","13","1.88","400","1.96","10","5,000,000","1.98","2.91","1.05"],["706634","弘塑元大59購11","2.15","+0.20","2.02","2.15","1.98","2.02","183,000","370,060","11","2.00","400","2.08","10","5,000,000","2.15","3.08","1.22"],["706635","弘塑元大59購12","2.51","+0.12","2.42","2.52","2.31","2.45","180,000","440,830","11","2.40","300","2.48","10","5,000,000","2.51","3.44","1.58"],["706636","弘塑元大59購13","1.72","+0.11","1.57","1.76","1.57","1.65","786,000","1,295,350","31","1.72","30","1.85","1","5,000,000","1.72","2.65","0.79"],["706637","弘塑元大59購14","2.75","+0.22","2.57","2.75","2.47","2.59","110,000","284,790","8","2.56","300","2.65","10","5,000,000","2.75","3.68","1.82"],["706638","弘塑元大59購15","1.60","+0.06","1.44","1.67","1.44","1.59","478,000","759,940","26","1.55","499","1.60","32","5,000,000","1.60","2.53","0.67"],["706639","系微元大59購03","1.27","-0.03 ","1.39","1.41","1.26","1.37","153,000","209,890","7","1.20","499","1.23","10","5,000,000","1.27","2.20","0.34"],["706640","系微元大59購04","1.65","-0.12 ","1.80","1.82","1.65","1.76","69,000","121,100","10","1.64","450","1.67","10","5,000,000","1.65","2.82","0.48"],["706641","系微元大59購05"," ---","--- ","---","---","---","2.74","0","0","0","2.12","350","2.16","10","5,000,000","2.16","3.52","0.80"],["706642","系微元大59購06"," ---","--- ","---","---","---","2.65","0","0","0","2.47","300","2.51","10","5,000,000","2.51","3.65","1.37"],["706643","佶優元大59購01"," ---","--- ","---","---","---","0.81","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.49","0.09"],["706644","前鼎元大59購06"," ---","--- ","---","---","---","2.41","0","0","0","5.45","25","0.00","0","5,000,000","6.05","7.35","4.74"],["706645","華電網元大59購01","0.53","-0.10 ","0.53","0.54","0.49","0.52","365,000","188,240","17","0.54","499","0.55","10","5,000,000","0.53","1.11","0.01"],["706646","台特化群益59購03","2.94","-0.12 ","3.09","3.19","2.94","3.15","84,000","264,790","6","2.91","10","3.01","10","5,000,000","2.94","4.51","1.37"],["706647","弘塑群益5B購02","2.49","+0.21","2.34","2.50","2.32","2.46","193,000","475,670","10","1.16","8","0.00","0","5,000,000","2.49","3.73","1.25"],["706648","沛亨群益59購01"," ---","--- ","---","---","---","2.86","0","0","0","0.00","0","0.00","0","5,000,000","3.32","4.44","2.19"],["706649","華電網群益59購01"," ---","--- ","---","---","---","0.75","0","0","0","0.73","10","0.83","10","5,000,000","0.83","1.68","0.01"],["706650","雙鴻群益59購12","1.28","+0.01","1.31","1.31","1.28","1.30","20,000","25,900","2","0.51","19","0.00","0","5,000,000","1.28","2.64","0.01"],["706651","台燿中信59購06"," ---","--- ","---","---","---","1.50","0","0","0","4.60","499","0.00","0","5,000,000","4.62","5.30","3.90"],["706652","華電網中信59購01","0.36","-0.10 ","0.37","0.38","0.34","0.36","92,000","33,240","5","0.37","10","0.38","10","5,000,000","0.36","0.81","0.01"],["706653","弘塑國泰5A購03"," ---","--- ","---","---","---","2.63","0","0","0","2.60","499","2.64","100","5,000,000","2.60","3.53","1.67"],["706654","弘塑國泰5A購04","2.47","+0.16","2.32","2.49","2.32","2.43","167,000","406,020","7","2.39","499","2.40","100","5,000,000","2.47","3.40","1.54"],["706655","系微國泰5A購01"," ---","--- ","---","---","---","2.33","0","0","0","1.85","509","1.91","10","5,000,000","1.91","3.15","0.67"],["706656","佶優國泰5A購01","1.26","-0.09 ","1.26","1.26","1.26","1.26","22,000","27,720","1","1.27","499","1.28","100","5,000,000","1.26","2.26","0.26"],["706657","順達國泰5A購01","3.08","-0.07 ","3.08","3.08","3.08","3.08","1,000","3,080","1","3.01","10","3.10","10","5,000,000","3.08","4.08","2.08"],["706658","中美晶富邦63購01","1.79","-0.16 ","1.98","1.98","1.78","1.86","459,000","853,110","32","1.76","30","1.77","10","10,000,000","1.79","2.41","1.17"],["706659","弘塑富邦61購02","1.63","+0.05","1.58","1.69","1.52","1.62","1,212,000","1,966,620","50","1.61","10","1.63","10","5,000,000","1.63","2.25","1.01"],["706660","均豪富邦61購01","1.14","-0.01 ","1.19","1.20","1.11","1.15","448,000","513,880","20","1.13","10","1.14","10","5,000,000","1.14","1.64","0.64"],["706661","宏觀富邦5B購01","0.83","+0.01","0.84","0.84","0.81","0.83","370,000","307,550","11","0.81","10","0.82","10","10,000,000","0.83","1.19","0.47"],["706662","沛亨富邦61購01","1.45","+0.29","1.35","1.45","1.34","1.36","222,000","302,660","19","1.35","15","1.45","63","5,000,000","1.45","1.85","1.04"],["706663","華電網富邦5C購01","0.50","-0.09 ","0.51","0.51","0.47","0.49","425,000","210,040","15","0.50","10","0.51","10","5,000,000","0.50","0.87","0.13"],["706664","系微永豐5C購02","1.30","-0.01 ","1.30","1.30","1.30","1.30","5,000","6,500","1","1.26","10","1.27","10","5,000,000","1.30","1.76","0.84"],["706665","長佳智永豐59購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.77","0.07"],["706666","華電網永豐5A購01","1.36","-0.15 ","1.36","1.36","1.36","1.36","13,000","17,680","1","1.37","10","1.39","10","5,000,000","1.36","2.31","0.41"],["706667","閎康永豐5B購01","4.20","+0.70","4.08","4.20","4.06","4.12","49,000","202,000","5","4.20","10","4.70","5","5,000,000","4.20","5.55","2.82"],["706668","聖暉*永豐5A購03","1.26","-0.08 ","1.36","1.36","1.18","1.19","208,000","248,330","16","1.29","10","1.30","10","5,000,000","1.26","1.96","0.56"],["706669","聚和永豐59購01","0.74","+0.13","0.74","0.74","0.74","0.74","5,000","3,700","1","0.73","10","0.74","5","5,000,000","0.74","1.11","0.37"],["706670","友輝元富59購01","2.07","+0.02","2.07","2.07","2.07","2.07","1,000","2,070","1","2.01","25","2.02","25","5,000,000","2.07","3.10","1.04"],["706671","友輝元富59購02","1.72","-0.03 ","1.72","1.72","1.72","1.72","29,000","49,880","1","1.71","25","1.72","25","5,000,000","1.72","2.89","0.55"],["706672","友輝元富59購03","1.47","-0.03 ","1.47","1.47","1.47","1.47","34,000","49,980","1","1.45","25","1.46","25","5,000,000","1.47","2.50","0.44"],["706673","弘塑元富5C購02","2.94","+0.22","2.64","2.96","2.64","2.87","72,000","206,390","11","2.78","25","2.88","10","5,000,000","2.94","4.18","1.70"],["706674","華義元富5A購01"," ---","--- ","---","---","---","5.35","0","0","0","3.83","25","3.87","25","5,000,000","3.87","5.40","2.31"],["706675","鑫聯元富59購02","2.34","-0.59 ","2.34","2.34","2.34","2.34","5,000","11,700","1","2.32","25","2.42","10","5,000,000","2.34","3.57","1.11"],["706676","台特化兆豐5B購02","1.00","-0.07 ","1.06","1.13","1.00","1.06","573,000","605,320","17","0.44","22","1.01","10","5,000,000","1.00","1.63","0.37"],["706677","順達兆豐5B購02","1.55","+0.05","1.74","1.80","1.51","1.72","291,000","499,200","14","1.49","10","1.50","10","5,000,000","1.55","2.27","0.83"],["706678","雙鴻兆豐5B購03","0.94","+0.01","0.93","0.96","0.93","0.94","442,000","416,770","15","0.91","10","0.92","10","5,000,000","0.94","1.46","0.41"],["706679","立碁群益59購01","1.30","-0.17 ","1.30","1.30","1.26","1.30","410,000","532,880","4","0.54","18","0.00","0","5,000,000","1.30","2.29","0.31"],["706680","茂迪群益59購03","1.17","+0.02","1.17","1.17","1.17","1.17","10,000","11,700","1","1.05","25","1.06","10","5,000,000","1.17","1.75","0.59"],["706681","華電網群益59購02","0.81","-0.14 ","0.81","0.84","0.79","0.80","162,000","128,890","7","0.84","10","0.94","10","5,000,000","0.81","1.38","0.24"],["706682","精材群益59購04","5.70","+0.86","6.00","6.00","5.70","5.94","5,000","29,700","2","4.15","10","0.00","0","5,000,000","5.70","7.70","3.66"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","3.53","0","0","0","4.19","499","4.25","10","5,000,000","4.25","5.45","3.05"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","3.32","0","0","0","5.15","499","0.00","0","5,000,000","5.15","6.65","3.61"],["706685","元太富邦5B購01","1.49","+0.28","1.49","1.49","1.49","1.49","5,000","7,450","1","1.49","10","0.00","0","10,000,000","1.49","1.84","1.14"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","9.80","10","10.60","10","10,000,000","9.80","11.30","8.25"],["706687","台特化凱基63購01","1.73","-0.01 ","1.70","1.86","1.67","1.73","161,000","279,190","15","1.72","5","1.73","10","5,000,000","1.73","2.67","0.79"],["706688","印能凱基59購05"," ---","--- ","---","---","---","7.97","0","0","0","10.30","499","0.00","0","5,000,000","10.30","12.20","8.35"],["706689","邑錡凱基59購01","0.84","-0.18 ","0.84","0.84","0.84","0.84","11,000","9,240","1","0.85","100","0.95","10","5,000,000","0.84","1.72","0.01"],["706690","朋億*凱基59購01","1.26","-0.12 ","1.26","1.26","1.26","1.26","5,000","6,300","1","1.25","10","1.26","10","5,000,000","1.26","2.08","0.44"],["706691","美琪瑪凱基5A購01"," ---","--- ","---","---","---","1.80","0","0","0","1.98","100","1.99","10","5,000,000","1.98","2.75","1.21"],["706692","茂迪凱基59購04","1.65","+0.05","1.65","1.65","1.65","1.65","11,000","18,150","1","1.47","10","1.48","10","5,000,000","1.65","2.52","0.78"],["706693","家登凱基5C購02","6.40","-0.35 ","6.50","6.50","6.40","6.45","6,000","38,700","2","6.35","50","6.85","10","5,000,000","6.40","8.20","4.60"],["706694","雙鴻凱基59購17"," ---","--- ","---","---","---","1.63","0","0","0","1.17","100","1.19","10","5,000,000","1.19","1.92","0.45"],["706695","立碁永豐5A購01"," ---","--- ","---","---","---","1.06","0","0","0","1.02","10","1.04","10","5,000,000","1.04","1.56","0.52"],["706696","立碁永豐5B購01","1.43","+0.04","1.52","1.52","1.43","1.47","68,000","99,970","3","1.42","30","1.51","10","5,000,000","1.43","2.27","0.59"],["706697","捷創永豐59購01"," ---","--- ","---","---","---","0.43","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.98","0.04"],["706698","穩得永豐61購01","1.87","+0.12","1.77","1.87","1.76","1.81","143,000","259,040","9","1.61","10","1.62","10","5,000,000","1.87","2.57","1.17"],["706699","立碁元富59購01","2.61","+0.04","2.61","2.61","2.61","2.61","499,000","1,302,390","5","2.56","25","2.58","10","5,000,000","2.61","3.93","1.29"],["706700","立碁元富59購02","1.88","+0.11","1.79","1.88","1.79","1.80","538,000","966,530","10","1.75","25","1.85","10","5,000,000","1.88","3.20","0.56"],["706701","立碁元富59購03"," ---","--- ","---","---","---","2.57","0","0","0","1.43","25","1.53","10","5,000,000","1.46","2.78","0.14"],["706702","系統電元富59購03","1.67","-0.09 ","1.78","1.90","1.67","1.81","2,004,000","3,619,360","81","1.65","1","1.74","10","5,000,000","1.67","2.72","0.62"],["706703","鈊象中信5C購01","0.60","+0.05","0.55","0.60","0.55","0.57","272,000","155,040","7","0.55","10","0.56","10","5,000,000","0.60","1.25","0.01"],["706704","聖暉*中信59購01","1.00","-0.06 ","1.06","1.06","0.98","1.01","354,000","359,240","8","0.97","10","0.99","10","5,000,000","1.00","1.70","0.30"],["706705","立碁國票5A購01"," ---","--- ","---","---","---","2.18","0","0","0","2.01","25","2.02","10","5,000,000","2.01","3.66","0.36"],["706706","印能國票5A購02"," ---","--- ","---","---","---","3.77","0","0","0","7.45","25","7.95","10","5,000,000","7.45","9.00","5.90"],["706707","邑錡國票59購01","0.64","-0.06 ","0.65","0.65","0.62","0.63","91,000","57,090","5","0.62","25","0.63","10","5,000,000","0.64","1.74","0.01"],["706708","閎康國票61購01","4.84","+0.64","4.75","4.95","4.74","4.83","211,000","1,019,850","10","4.84","25","5.60","20","5,000,000","4.84","6.35","3.30"],["706709","台燿統一61購03"," ---","--- ","---","---","---","5.40","0","0","0","4.92","10","5.10","10","5,000,000","5.10","5.95","4.23"],["706710","良維統一62購02","1.03","-0.03 ","1.04","1.09","1.02","1.05","740,000","778,970","12","1.02","10","1.03","10","5,000,000","1.03","1.40","0.66"],["706711","宜特統一62購02","1.13","-0.09 ","1.19","1.21","1.13","1.17","691,000","810,000","21","1.13","9","1.21","10","5,000,000","1.13","1.52","0.74"],["706712","信紘科統一63購02","0.63","-0.05 ","0.65","0.65","0.62","0.62","915,000","569,540","9","0.62","10","0.63","10","5,000,000","0.63","0.90","0.36"],["706713","前鼎統一63購01"," ---","--- ","---","---","---","3.23","0","0","0","2.90","10","3.00","10","5,000,000","2.90","3.46","2.34"],["706714","閎康統一63購01","1.48","+0.20","1.38","1.54","1.38","1.43","1,477,000","2,113,180","76","1.46","1","1.48","3","5,000,000","1.48","1.90","1.06"],["706715","萬泰科統一62購02","1.49","+0.08","1.50","1.51","1.47","1.49","92,000","137,470","6","1.48","10","1.49","10","5,000,000","1.49","1.93","1.05"],["706716","中美晶元大59購02","1.60","-0.28 ","1.83","1.85","1.59","1.67","245,000","409,620","24","1.56","400","1.59","10","5,000,000","1.60","2.42","0.78"],["706717","世紀*元大59購01","1.71","-0.09 ","1.79","1.79","1.71","1.75","608,000","1,062,040","14","1.65","3","1.75","4","5,000,000","1.71","2.61","0.81"],["706718","台燿元大59購12"," ---","--- ","---","---","---","2.46","0","0","0","13.90","10","0.00","0","5,000,000","13.90","16.20","11.60"],["706719","台燿元大59購13"," ---","--- ","---","---","---","0.00","0","0","0","13.70","10","0.00","0","5,000,000","13.70","15.80","11.60"],["706720","台燿元大59購14"," ---","--- ","---","---","---","4.42","0","0","0","8.20","25","0.00","0","5,000,000","8.20","9.75","6.65"],["706721","立碁元大59購01","1.39","+0.03","1.42","1.45","1.38","1.42","180,000","255,400","7","1.36","25","0.00","0","5,000,000","1.39","2.90","0.01"],["706722","印能元大59購08"," ---","--- ","---","---","---","3.18","0","0","0","5.15","25","0.00","0","5,000,000","5.15","6.30","3.97"],["706723","均豪元大59購03","1.29","-0.04 ","1.33","1.40","1.29","1.33","625,000","830,610","12","1.27","499","1.29","10","5,000,000","1.29","1.92","0.66"],["706724","良維元大59購18","1.92","+0.32","1.91","1.92","1.91","1.92","50,000","95,900","2","1.77","400","1.78","10","5,000,000","1.92","2.86","0.98"],["706725","良維元大59購19"," ---","--- ","---","---","---","2.83","0","0","0","2.56","300","2.61","10","5,000,000","2.61","3.42","1.80"],["706726","宜特元大59購03"," ---","--- ","---","---","---","1.76","0","0","0","1.86","25","1.96","10","5,000,000","1.96","2.77","1.15"],["706727","宜特元大5C購01","2.04","-0.10 ","2.04","2.04","2.04","2.04","1,000","2,040","1","2.03","25","2.13","10","5,000,000","2.04","2.83","1.25"],["706728","前鼎元大59購07"," ---","--- ","---","---","---","5.79","0","0","0","4.78","25","0.00","0","5,000,000","4.78","5.85","3.68"],["706729","閎康元大59購05"," ---","--- ","---","---","---","3.71","0","0","0","5.20","5","0.00","0","5,000,000","5.20","6.65","3.74"],["706730","閎康元大59購07","4.22","+0.88","4.15","4.22","4.15","4.22","18,000","75,890","4","4.25","1","0.00","0","5,009,000","4.22","5.50","2.92"],["706731","閎康元大59購08"," ---","--- ","---","---","---","3.88","0","0","0","4.81","6","0.00","0","5,009,000","4.81","6.05","3.54"],["706732","閎康元大5A購01","3.47","+0.53","3.47","3.92","3.47","3.48","305,000","1,062,550","14","3.47","50","3.92","30","5,009,000","3.47","4.54","2.40"],["706733","閎康元大63購03","2.15","+0.30","1.90","2.37","1.90","2.12","221,000","468,870","36","2.15","1","2.20","5","5,009,000","2.15","2.72","1.58"],["706734","雷科元大59購01","3.24","+0.07","3.50","3.50","2.90","3.06","1,389,000","4,250,390","69","3.08","2","3.24","5","5,000,000","3.24","5.30","1.16"],["706735","雙鴻元大59購26","0.75","-0.03 ","0.78","0.80","0.75","0.76","1,006,000","765,450","11","0.74","499","0.76","10","5,000,000","0.75","1.17","0.33"],["706736","譜瑞元大59購03","5.20","+0.25","5.15","5.65","4.95","5.32","65,000","345,850","11","5.35","150","6.55","1","5,000,000","5.20","6.90","3.46"],["706737","中美晶凱基59購02","2.61","-0.42 ","2.95","2.95","2.61","2.79","107,000","298,310","12","2.58","39","2.68","10","5,000,000","2.61","3.77","1.45"],["706738","世紀*凱基59購03","1.13","-0.06 ","1.13","1.13","1.13","1.13","1,000","1,130","1","1.17","100","1.27","10","5,000,000","1.13","1.98","0.28"],["706739","台燿凱基59購06"," ---","--- ","---","---","---","5.60","0","0","0","16.90","10","17.90","10","5,000,000","17.60","21.20","14.00"],["706740","立碁凱基59購01"," ---","--- ","---","---","---","2.13","0","0","0","1.66","10","1.67","10","5,000,000","1.66","3.64","0.01"],["706741","均豪凱基59購03","2.16","-0.04 ","2.27","2.27","2.16","2.20","64,000","140,770","2","2.13","100","2.16","10","5,000,000","2.16","3.41","0.91"],["706742","宜特凱基59購05","2.99","-0.04 ","2.99","2.99","2.99","2.99","5,000","14,950","1","3.01","10","3.02","10","5,000,000","2.99","4.17","1.81"],["706743","前鼎凱基61購01","6.30","+0.45","6.30","6.30","6.30","6.30","3,000","18,900","1","6.40","50","0.00","0","5,000,000","6.30","7.80","4.78"],["706744","順達凱基59購03","2.19","-0.08 ","2.43","2.61","2.19","2.24","146,000","326,830","10","2.14","100","2.15","10","5,000,000","2.19","3.99","0.39"],["706745","聖暉*凱基5A購01","1.64","-0.14 ","1.63","1.73","1.63","1.65","673,000","1,108,620","10","1.66","61","1.67","10","5,000,000","1.64","3.40","0.01"],["706746","頎邦凱基59購03"," ---","--- ","---","---","---","17.50","0","0","0","21.60","100","22.60","10","5,000,000","22.30","26.50","18.10"],["706747","精材凱基59購03","5.95","+0.65","5.30","5.95","5.30","5.38","23,000","123,850","4","5.80","50","0.00","0","5,000,000","5.95","8.75","3.15"],["706748","聚和凱基5A購02"," ---","--- ","---","---","---","1.08","0","0","0","1.30","10","1.31","30","5,000,000","1.30","2.46","0.14"],["706749","雙鴻凱基61購01","1.46","-0.02 ","1.52","1.52","1.43","1.46","112,000","163,690","11","1.43","110","1.44","10","5,000,000","1.46","2.09","0.83"],["706750","鑫聯凱基59購03"," ---","--- ","---","---","---","3.02","0","0","0","2.56","100","2.57","10","5,000,000","2.57","3.80","1.34"],["706751","聖暉*兆豐5B購02","1.11","-0.14 ","1.25","1.25","1.11","1.13","111,000","125,560","5","1.16","10","1.17","10","5,000,000","1.11","1.72","0.50"],["706752","久元國票5A購01","3.32","+0.08","2.91","3.32","2.85","3.17","6,000","19,040","3","3.23","25","3.30","3","5,000,000","3.32","4.28","2.36"],["706753","元債20國票59購01"," ---","--- ","---","---","---","1.14","0","0","0","0.78","25","0.79","10","5,000,000","0.79","9995.00","0.01"],["706754","世紀*國票5A購02","1.10","-0.16 ","1.13","1.15","1.10","1.12","40,000","44,790","8","1.09","25","1.11","10","5,000,000","1.10","2.23","0.01"],["706755","矽科國票5A購01","1.06","-0.09 ","1.06","1.06","1.06","1.06","14,000","14,840","2","1.19","25","1.20","10","5,000,000","1.06","1.87","0.25"],["706756","矽科國票5A購02"," ---","--- ","---","---","---","1.05","0","0","0","1.10","25","1.11","10","5,000,000","1.10","1.75","0.45"],["706757","常珵國票59購02","0.81","-0.01 ","0.80","0.81","0.80","0.81","131,000","106,100","3","0.79","25","0.81","10","5,000,000","0.81","1.57","0.04"],["706758","捷創國票59購01","0.94","+0.16","0.89","0.94","0.89","0.89","31,000","27,640","2","0.86","27","0.87","10","5,000,000","0.94","1.41","0.47"],["706759","捷創國票5A購01","0.85","+0.08","0.89","0.89","0.85","0.87","32,000","27,900","3","0.82","25","0.83","10","5,000,000","0.85","1.43","0.27"],["706760","順達國票5B購01","2.21","+0.07","2.26","2.38","2.21","2.36","64,000","150,820","3","2.11","25","2.14","10","5,000,000","2.21","3.41","1.01"],["706761","聖暉*國票5A購04","2.34","-0.08 ","2.35","2.35","2.34","2.34","43,000","100,770","2","2.35","25","2.39","10","5,000,000","2.34","4.10","0.58"],["706762","久元元大59購01","6.40","+0.15","5.50","6.40","5.45","5.54","73,000","404,100","3","6.25","100","6.35","4","5,000,000","6.40","8.20","4.60"],["706763","台燿元大59購15"," ---","--- ","---","---","---","5.70","0","0","0","13.60","10","0.00","0","5,000,000","13.60","16.60","10.60"],["706764","台燿元大59購16"," ---","--- ","---","---","---","5.98","0","0","0","13.30","10","0.00","0","5,000,000","13.30","16.20","10.40"],["706765","巨漢元大59購04","3.25","+0.42","2.94","3.26","2.83","3.00","57,000","171,100","10","3.06","250","3.11","10","5,000,000","3.25","4.34","2.16"],["706766","立碁元大59購02","0.94","+0.04","0.93","1.01","0.93","0.95","430,000","406,950","7","0.91","25","1.60","2","5,000,000","0.94","2.26","0.01"],["706767","宏捷科元大59購03","1.57","-0.07 ","1.76","1.76","1.57","1.63","326,000","532,820","11","1.56","450","1.57","5","5,000,000","1.57","2.15","0.99"],["706768","良維元大59購20","1.94","-0.05 ","1.95","1.95","1.94","1.95","120,000","233,600","4","1.91","400","1.93","10","5,000,000","1.94","3.04","0.84"],["706769","協易機元大59購02","0.93","-0.08 ","0.94","0.94","0.93","0.94","65,000","61,050","2","0.94","499","0.95","10","5,000,000","0.93","1.59","0.27"],["706770","矽科元大59購01","2.71","+0.21","2.57","2.71","2.39","2.58","50,000","129,040","6","2.55","300","2.61","10","5,000,000","2.71","4.01","1.41"],["706771","矽科元大59購02","1.26","+0.09","1.18","1.26","1.16","1.24","232,000","287,860","8","1.20","5","1.22","10","5,000,000","1.26","1.91","0.61"],["706772","捷創元大59購01","0.86","+0.01","0.81","0.89","0.76","0.83","565,000","471,540","15","0.78","18","0.80","10","5,000,000","0.86","1.54","0.18"],["706773","捷創元大59購02","0.38","+0.05","0.37","0.38","0.36","0.37","431,000","159,520","5","0.34","499","0.36","10","5,000,000","0.38","0.70","0.06"],["706774","順達元大59購03","1.95","-0.10 ","2.04","2.09","1.95","2.07","101,000","209,060","6","1.98","25","1.99","10","5,000,000","1.95","3.43","0.47"],["706775","順達元大59購04","2.57","-0.17 ","2.87","3.05","2.54","2.69","356,000","959,190","16","2.55","25","2.56","10","5,000,000","2.57","4.01","1.13"],["706776","順達元大59購05","2.55","-0.08 ","3.01","3.01","2.55","2.75","103,000","283,310","10","2.52","25","2.53","10","5,000,000","2.55","3.87","1.23"],["706777","順達元大59購06","2.73","-0.10 ","3.09","3.18","2.73","2.96","38,000","112,460","8","2.70","25","2.71","10","5,000,000","2.73","3.77","1.69"],["706778","頎邦元大5C購01"," ---","--- ","---","---","---","17.97","0","0","0","14.50","1","0.00","0","5,000,000","17.60","20.70","14.50"],["706779","精材元大59購02","3.74","+0.14","3.35","3.74","3.35","3.47","10,000","34,670","2","3.60","25","0.00","0","5,000,000","3.74","4.68","2.80"],["706780","臺慶科元大59購04","1.11","+0.14","0.90","1.11","0.85","1.00","1,296,000","1,295,110","34","1.08","25","1.10","10","5,000,000","1.11","1.79","0.43"],["706781","雙鴻元大59購27","0.71","-0.02 ","0.73","0.74","0.71","0.73","572,000","415,300","11","0.70","499","0.72","10","5,000,000","0.71","1.02","0.40"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","8.25","499","0.00","0","5,000,000","8.25","9.80","6.70"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","8.30","499","0.00","0","5,000,000","8.30","10.10","6.45"],["706784","聖暉*國泰5A購01","1.62","-0.11 ","1.63","1.65","1.62","1.63","14,000","22,830","4","1.68","499","1.70","100","5,000,000","1.62","2.50","0.74"],["706785","聖暉*國泰5A購02","1.48","-0.06 ","1.48","1.48","1.48","1.48","19,000","28,120","2","1.46","499","1.48","100","5,000,000","1.48","2.36","0.60"],["706786","世界群益59購03","8.55","+0.20","8.00","8.60","7.40","8.26","54,000","445,900","9","7.30","1","0.00","0","5,000,000","8.55","11.70","5.35"],["706787","台特化群益5A購02","1.86","-0.03 ","1.85","1.97","1.77","1.87","44,000","82,190","6","1.73","30","1.83","10","5,000,000","1.86","3.12","0.60"],["706788","宜特群益59購02","5.00","-0.20 ","5.15","5.15","5.00","5.08","40,000","203,000","6","4.84","10","4.94","10","5,000,000","5.00","6.95","3.01"],["706789","前鼎群益5B購01"," ---","--- ","---","---","---","5.25","0","0","0","5.25","10","0.00","0","5,000,000","5.35","6.60","4.06"],["706790","順達群益5B購02","2.30","-0.07 ","2.50","2.66","2.27","2.38","249,000","591,790","12","1.43","34","0.00","0","5,000,000","2.30","3.30","1.30"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","2.53","0","0","0","2.71","10","2.81","10","5,000,000","2.71","3.67","1.75"],["706792","雙鴻群益59購13","1.18","-0.10 ","1.23","1.23","1.18","1.21","125,000","151,200","2","0.51","19","0.00","0","5,000,000","1.18","2.44","0.01"],["706793","元太富邦5B購02","1.68","+0.32","1.70","1.75","1.38","1.49","1,099,000","1,632,760","37","1.53","200","1.65","20","10,000,000","1.68","2.26","1.10"],["706794","宜特富邦5B購01","0.98","+0.02","0.98","0.98","0.98","0.98","1,000","980","1","0.95","10","1.05","10","10,000,000","0.98","1.52","0.44"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","1.17","0","0","0","3.49","10","3.59","10","10,000,000","3.49","4.19","2.79"],["706796","鈊象富邦5B購02","1.45","+0.04","1.37","1.46","1.37","1.41","50,000","70,490","6","1.42","10","1.43","10","10,000,000","1.45","2.25","0.65"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","7.86","0","0","0","8.35","10","8.85","10","10,000,000","8.35","9.75","6.95"],["706798","雙鴻富邦5B購01"," ---","--- ","---","---","---","0.96","0","0","0","0.95","10","1.04","10","10,000,000","0.97","1.39","0.55"],["706799","立碁統一63購01","0.73","+0.03","0.70","0.73","0.68","0.71","568,000","404,500","7","0.69","10","0.70","10","5,000,000","0.73","1.02","0.44"],["706800","立碁統一66購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.85","0.39"],["706801","順達統一63購02","0.92","-0.01 ","0.92","0.92","0.92","0.92","30,000","27,600","1","0.90","10","0.91","10","5,000,000","0.92","1.28","0.56"],["706802","順達統一66購01","0.75","-0.01 ","0.80","0.80","0.74","0.78","124,000","96,630","14","0.74","10","0.75","9","5,000,000","0.75","1.03","0.47"],["706803","聖暉*統一65購01","0.79","-0.06 ","0.90","0.90","0.78","0.84","407,000","343,340","14","0.83","10","0.84","10","5,000,000","0.79","1.05","0.53"],["706804","雙鴻統一66購01","0.51","-0.01 ","0.52","0.52","0.50","0.51","1,239,000","634,420","12","0.49","10","0.50","10","5,000,000","0.51","0.72","0.30"],["706805","順達中信59購01","0.72","-0.04 ","0.81","0.88","0.69","0.82","321,000","262,240","10","0.71","10","0.72","10","5,000,000","0.72","1.32","0.12"],["706806","世界永豐59購04","1.27","-0.10 ","1.16","1.27","1.16","1.21","205,000","247,800","3","1.18","10","1.87","15","5,000,000","1.27","1.78","0.76"],["706807","矽科永豐5B購01","2.35","+0.19","2.10","2.35","2.10","2.19","8,000","17,550","2","2.21","10","2.31","10","5,000,000","2.35","3.52","1.18"],["706808","聖暉*永豐5B購02","0.99","+0.21","0.99","0.99","0.99","0.99","2,000","1,980","1","0.94","499","0.95","10","5,000,000","0.99","1.69","0.29"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","9.87","0","0","0","9.70","10","0.00","0","5,000,000","10.00","11.90","8.05"],["706810","久元元富59購01"," ---","--- ","---","---","---","7.30","0","0","0","6.20","25","6.50","4","5,000,000","6.50","8.30","4.70"],["706811","台燿元富59購05"," ---","--- ","---","---","---","9.00","0","0","0","16.90","10","0.00","0","5,000,000","17.00","19.90","14.10"],["706812","前鼎元富59購02"," ---","--- ","---","---","---","11.00","0","0","0","9.80","20","10.60","10","5,000,000","9.80","11.90","7.70"],["706813","勤凱元富59購02","5.40","+0.98","4.46","5.40","4.21","5.23","121,000","633,230","6","5.35","25","5.85","25","5,000,000","5.40","7.40","3.39"],["706814","聖暉*元富59購03","3.24","-0.16 ","3.36","3.36","3.16","3.26","77,000","251,300","5","3.23","25","3.24","25","5,000,000","3.24","5.00","1.48"],["706815","鑫聯元富59購03"," ---","--- ","---","---","---","3.46","0","0","0","3.06","25","3.16","10","5,000,000","3.16","4.39","1.93"],["706816","聖暉*台新59購01","2.45","-0.19 ","2.60","2.60","2.45","2.58","6,000","15,450","2","2.50","25","2.51","25","5,000,000","2.45","3.77","1.13"],["706817","久元凱基59購01","5.10","-0.70 ","5.15","5.15","5.10","5.13","100,000","512,500","2","5.90","50","0.00","0","5,000,000","5.10","6.65","3.54"],["706818","世界凱基5C購02"," ---","--- ","---","---","---","3.60","0","0","0","3.51","100","3.61","10","5,000,000","3.61","4.80","2.42"],["706819","台特化凱基59購06","2.19","-0.07 ","2.21","2.48","2.18","2.25","80,000","180,000","9","2.15","100","2.18","10","5,000,000","2.19","3.29","1.09"],["706820","台燿凱基59購07"," ---","--- ","---","---","---","15.30","0","0","0","15.50","10","16.50","10","5,000,000","16.20","19.80","12.60"],["706821","巨漢凱基59購03","3.51","+0.08","3.51","3.51","3.51","3.51","1,000","3,510","1","3.70","10","3.80","10","5,000,000","3.51","4.64","2.38"],["706822","良維凱基59購05"," ---","--- ","---","---","---","2.92","0","0","0","2.87","100","2.97","10","5,000,000","2.97","3.91","2.03"],["706823","東捷凱基59購02","6.55","+1.00","6.20","6.55","5.95","6.31","14,000","88,400","6","6.15","10","6.55","10","5,000,000","6.55","8.85","4.25"],["706824","東捷凱基5A購02"," ---","--- ","---","---","---","4.89","0","0","0","6.30","10","0.00","0","5,000,000","6.30","8.00","4.58"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","9.63","0","0","0","8.75","499","0.00","0","5,000,000","9.60","11.50","7.65"],["706826","順達凱基5B購02","1.70","-0.10 ","1.91","2.05","1.70","1.82","90,000","164,150","7","1.71","100","1.72","10","5,000,000","1.70","2.90","0.50"],["706827","聚和康和59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","10","1.25","10","5,000,000","1.22","1.62","0.82"],["706828","凡甲元大59購02"," ---","--- ","---","---","---","3.30","0","0","0","0.00","0","0.00","0","5,000,000","4.56","5.80","3.28"],["706829","元債20元大5B購02","1.11","-0.04 ","1.11","1.11","1.11","1.11","2,204,000","2,446,440","5","1.10","250","1.11","100","10,000,000","1.11","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.76","250","0.77","100","10,000,000","0.77","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","250","0.46","100","10,000,000","0.46","9995.00","0.01"],["706832","台燿元大59購17"," ---","--- ","---","---","---","13.00","0","0","0","12.80","10","14.60","3","5,000,000","13.00","15.90","10.10"],["706833","台燿元大59購18","10.00","-0.20 ","9.75","10.00","9.75","9.88","2,000","19,750","2","10.10","10","0.00","0","5,000,000","10.00","12.30","7.70"],["706834","台燿元大59購19"," ---","--- ","---","---","---","5.90","0","0","0","12.30","10","0.00","0","5,000,000","12.30","14.60","10.00"],["706835","台燿元大59購20"," ---","--- ","---","---","---","5.72","0","0","0","6.20","25","6.80","5","5,000,000","6.20","7.65","4.75"],["706836","宏捷科元大59購04","1.29","-0.13 ","1.51","1.51","1.29","1.45","200,000","290,890","15","1.29","499","1.30","10","5,000,000","1.29","2.20","0.38"],["706837","良維元大59購21"," ---","--- ","---","---","---","4.13","0","0","0","3.07","250","3.08","10","5,000,000","3.08","4.10","2.06"],["706838","良維元大59購22","1.08","-0.07 ","1.16","1.16","1.07","1.11","635,000","705,850","10","1.08","499","1.09","10","5,000,000","1.08","1.70","0.46"],["706839","宜特元大59購04"," ---","--- ","---","---","---","2.22","0","0","0","2.01","25","2.11","10","5,000,000","2.11","2.83","1.39"],["706840","東捷元大59購02","3.92","+0.42","3.55","4.79","3.44","3.63","34,000","123,480","8","3.88","25","3.98","10","5,000,000","3.92","5.30","2.50"],["706841","華電網元大5C購01","1.04","-0.16 ","1.00","1.04","1.00","1.02","629,000","641,610","13","1.05","499","1.06","10","5,000,000","1.04","1.61","0.47"],["706842","鈊象元大59購02","1.46","+0.04","1.34","1.46","1.34","1.42","399,000","565,180","5","1.42","499","1.48","10","5,000,000","1.46","3.21","0.01"],["706843","鈊象元大5C購04","0.90","+0.09","0.76","0.91","0.76","0.79","1,213,000","960,680","10","0.81","499","0.88","10","5,000,000","0.90","1.70","0.10"],["706844","鈊象元大63購04","0.55","+0.01","0.52","0.56","0.52","0.52","521,000","271,380","5","0.54","499","0.59","10","5,000,000","0.55","1.20","0.01"],["706845","萬泰科元大63購01","1.62","+0.02","1.60","1.62","1.57","1.60","136,000","217,860","15","1.59","450","1.60","10","5,000,000","1.62","2.09","1.15"],["706846","雙鴻元大59購28","0.81","-0.03 ","0.86","0.86","0.81","0.85","276,000","233,520","9","0.80","499","0.82","10","5,000,000","0.81","1.23","0.39"],["706847","雙鴻元大59購29","0.90","+0.01","0.91","0.91","0.90","0.90","135,000","121,600","4","0.85","499","0.87","10","5,000,000","0.90","1.32","0.48"],["706848","台燿中信59購07","3.82","+0.08","3.69","3.82","3.69","3.76","2,000","7,510","2","3.87","10","0.00","0","10,000,000","3.82","4.69","2.95"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","10.15","0","0","0","0.00","0","0.00","0","5,000,000","10.10","12.40","7.80"],["706850","東捷永豐5C購01"," ---","--- ","---","---","---","3.25","0","0","0","3.36","10","3.45","2","5,000,000","3.36","4.28","2.44"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","1.99","0","0","0","0.00","0","0.00","0","5,000,000","3.20","3.90","2.50"],["706852","鈊象永豐5B購01","0.76","+0.01","0.76","0.76","0.76","0.76","51,000","38,760","2","0.75","15","0.76","10","5,000,000","0.76","1.41","0.11"],["706853","東捷國泰5A購02"," ---","--- ","---","---","---","5.60","0","0","0","5.85","310","0.00","0","5,000,000","5.85","7.55","4.13"],["706854","台燿元富59購06","20.00","-0.50 ","20.00","20.00","20.00","20.00","1,000","20,000","1","20.40","10","21.40","10","5,000,000","20.00","24.30","15.70"],["706855","宜特元富59購01"," ---","--- ","---","---","---","2.74","0","0","0","2.66","25","2.72","25","5,000,000","2.67","3.57","1.77"],["706856","宜特元富5C購01","3.42","+0.13","3.45","3.61","3.29","3.40","634,000","2,157,850","12","3.30","25","3.33","25","5,000,000","3.42","4.86","1.98"],["706857","匯鑽科元富5A購01","1.06","-0.01 ","1.05","1.06","1.05","1.06","20,000","21,100","2","1.04","25","1.06","25","5,000,000","1.06","1.91","0.21"],["706858","聖暉*元富59購04","3.03","-0.14 ","3.03","3.03","3.03","3.03","1,000","3,030","1","3.11","25","3.12","25","5,000,000","3.03","5.65","0.39"],["706859","漢科元富5A購01","1.89","-0.09 ","1.85","1.89","1.85","1.89","30,000","56,570","5","1.92","25","1.94","25","5,000,000","1.89","3.24","0.54"],["706860","廣運元富5C購01","1.97","+0.09","1.79","2.06","1.79","2.02","348,000","703,680","13","1.97","25","2.07","10","5,000,000","1.97","3.11","0.83"],["706861","德微元富59購04","3.94","-0.13 ","4.37","4.37","3.84","3.93","187,000","734,800","11","3.66","25","3.76","10","5,000,000","3.94","6.30","1.54"],["706862","穩得元富59購02","1.72","+0.18","1.60","1.72","1.60","1.66","45,000","74,760","4","1.45","25","1.46","25","5,000,000","1.72","2.40","1.04"],["706863","中美晶群益62購01","2.13","-0.20 ","2.33","2.35","2.13","2.24","90,000","201,280","10","2.11","1","0.00","0","5,000,000","2.13","2.90","1.36"],["706864","台燿群益59購06"," ---","--- ","---","---","---","5.55","0","0","0","7.85","5","0.00","0","5,000,000","7.85","10.70","4.95"],["706865","東捷群益62購01"," ---","--- ","---","---","---","7.45","0","0","0","7.30","25","0.00","0","5,000,000","7.30","9.00","5.60"],["706866","東捷群益63購02","5.10","+0.78","4.87","5.10","4.87","4.94","21,000","103,800","3","5.15","25","0.00","0","5,000,000","5.10","6.25","3.95"],["706867","前鼎群益5B購02"," ---","--- ","---","---","---","1.24","0","0","0","4.81","10","0.00","0","5,000,000","5.25","6.15","4.31"],["706868","順達群益5A購02","1.69","-0.13 ","1.77","1.77","1.69","1.76","40,000","70,400","2","0.89","11","0.00","0","5,000,000","1.69","3.09","0.29"],["706869","鈊象群益59購02","1.12","-0.08 ","1.12","1.12","1.12","1.12","7,000","7,840","1","1.24","100","1.26","100","5,000,000","1.12","3.31","0.01"],["706870","鈊象群益59購03"," ---","--- ","---","---","---","0.44","0","0","0","0.46","100","0.47","100","5,000,000","0.46","1.55","0.01"],["706871","鈊象群益5B購01","0.67","+0.05","0.65","0.67","0.65","0.66","9,000","5,970","2","0.65","100","0.66","100","5,000,000","0.67","2.13","0.01"],["706872","聖暉*群益5C購01","1.65","+0.08","1.65","1.65","1.65","1.65","10,000","16,500","1","1.61","10","1.71","10","5,000,000","1.65","2.53","0.77"],["706873","精材群益59購05"," ---","--- ","---","---","---","5.88","0","0","0","0.00","0","0.00","0","5,000,000","5.80","8.05","3.51"],["706874","雙鴻群益59購14","2.85","+0.01","2.95","2.95","2.85","2.87","71,000","203,790","4","1.24","8","0.00","0","5,000,000","2.85","4.95","0.73"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.00","0","0.00","0","5,000,000","1.20","1.88","0.52"],["706876","久元國票5A購02","3.71","-0.01 ","3.24","3.79","3.24","3.25","520,000","1,691,930","12","3.71","25","3.85","1","5,000,000","3.71","5.15","2.27"],["706877","美琪瑪國票5A購02","2.28","+0.10","2.10","2.28","2.10","2.16","33,000","71,270","5","2.26","25","2.27","10","5,000,000","2.28","3.44","1.12"],["706878","神盾國票62購01","1.33","+0.04","1.29","1.33","1.22","1.26","240,000","302,030","13","1.31","25","1.32","10","5,000,000","1.33","1.85","0.81"],["706879","鈊象國票5A購03","1.18","+0.06","1.11","1.18","1.11","1.12","46,000","51,480","3","1.14","25","1.15","10","5,000,000","1.18","2.49","0.01"],["706880","頎邦國票5A購03"," ---","--- ","---","---","---","9.15","0","0","0","11.20","25","12.20","10","5,000,000","11.20","13.50","8.90"],["706881","世紀*元大59購02"," ---","--- ","---","---","---","1.26","0","0","0","0.44","22","0.00","0","5,000,000","1.26","2.09","0.43"],["706882","台燿元大59購21"," ---","--- ","---","---","---","6.10","0","0","0","13.50","10","0.00","0","5,000,000","13.50","16.20","10.80"],["706883","台燿元大59購22"," ---","--- ","---","---","---","8.16","0","0","0","12.20","10","0.00","0","5,000,000","12.20","14.60","9.75"],["706884","台燿元大59購23"," ---","--- ","---","---","---","5.45","0","0","0","12.70","10","0.00","0","5,000,000","12.70","14.80","10.60"],["706885","台燿元大59購24"," ---","--- ","---","---","---","3.77","0","0","0","5.50","25","0.00","0","5,000,000","5.50","6.65","4.34"],["706886","良維元大59購23","2.66","-0.05 ","2.73","2.73","2.58","2.62","102,000","267,680","4","2.61","300","2.63","10","5,000,000","2.66","3.95","1.37"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","4.47","0","0","0","4.49","25","4.95","2","5,000,000","4.49","5.60","3.38"],["706888","前鼎元大5C購01"," ---","--- ","---","---","---","1.96","0","0","0","4.79","25","0.00","0","5,000,000","5.20","6.10","4.26"],["706889","順達元大59購07","2.21","-0.02 ","2.52","2.52","2.16","2.28","225,000","513,290","15","2.19","25","2.20","10","5,000,000","2.21","3.21","1.21"],["706890","順達元大59購08","1.10","-0.07 ","1.20","1.34","1.07","1.17","793,000","929,740","29","1.09","25","1.10","10","5,000,000","1.10","2.06","0.14"],["706891","順達元大59購09","0.68","-0.03 ","0.78","0.84","0.67","0.72","1,010,000","729,760","33","0.68","25","0.69","10","5,000,000","0.68","1.32","0.04"],["706892","鈊象元大63購05","1.49","+0.08","1.40","1.50","1.37","1.46","544,000","792,980","14","1.44","499","1.50","10","5,000,000","1.49","2.36","0.62"],["706893","頎邦元大59購03"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","5,000,000","7.50","8.70","6.30"],["706894","頎邦元大63購05","5.85","-0.25 ","5.85","5.85","5.80","5.82","39,000","226,950","11","5.05","1","6.15","1","5,000,000","5.85","6.90","4.78"],["706895","均豪國泰5B購01"," ---","--- ","---","---","---","2.52","0","0","0","2.61","460","2.68","100","5,000,000","2.64","3.57","1.71"],["706896","宏觀富邦5B購02","0.76","0.00 ","0.79","0.79","0.75","0.76","228,000","173,580","6","0.74","10","0.75","10","10,000,000","0.76","1.03","0.49"],["706897","凡甲凱基59購02"," ---","--- ","---","---","---","3.28","0","0","0","4.83","10","4.93","10","5,000,000","4.83","6.25","3.39"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","1.37","0","0","0","1.21","100","1.22","50","5,000,000","1.22","9995.00","0.01"],["706899","宜特凱基59購06","3.73","-0.10 ","3.73","3.73","3.73","3.73","10,000","37,300","1","3.57","10","3.60","10","5,000,000","3.73","5.90","1.56"],["706900","鈊象凱基5B購01"," ---","--- ","---","---","---","1.93","0","0","0","1.65","100","1.66","10","5,000,000","1.65","4.20","0.01"],["706901","聖暉*凱基5B購03","2.40","-0.15 ","2.32","2.40","2.18","2.31","150,000","346,130","7","2.39","42","2.41","10","5,000,000","2.40","4.60","0.20"],["706902","雙鴻凱基59購18","2.54","-0.01 ","2.54","2.57","2.54","2.56","40,000","102,440","4","2.44","61","2.48","10","5,000,000","2.54","3.59","1.48"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","13.03","0","0","0","12.60","25","13.60","10","5,000,000","13.10","16.00","10.20"],["706904","信音國票59購01","0.96","-0.02 ","0.96","0.96","0.94","0.94","41,000","38,720","3","0.99","25","1.00","10","5,000,000","0.96","1.95","0.01"],["706905","宣德國票5B購01","0.89","-0.07 ","0.92","0.92","0.89","0.90","50,000","45,100","4","0.89","25","0.90","10","5,000,000","0.89","1.60","0.18"],["706906","蜜望實國票59購01","2.00","+0.50","1.50","2.00","1.41","1.81","533,000","964,400","33","1.97","25","2.50","2","5,000,000","2.00","3.06","0.89"],["706907","雙鴻國票5B購02","1.29","-0.02 ","1.29","1.29","1.29","1.29","15,000","19,350","2","1.27","25","1.29","10","5,000,000","1.29","1.81","0.76"],["706908","台燿群益59購07","10.20","+2.10","10.20","10.20","10.20","10.20","1,000","10,200","1","6.05","1","0.00","0","5,000,000","10.20","12.30","8.05"],["706909","順達群益59購01","1.52","-0.08 ","1.70","1.76","1.52","1.70","134,000","228,460","8","0.88","56","1.74","10","5,000,000","1.52","2.28","0.76"],["706910","元太元富63購01","4.80","+0.80","4.60","4.80","4.40","4.48","88,000","394,250","12","4.52","100","5.20","1","5,000,000","4.80","6.35","3.24"],["706911","台燿元富59購07"," ---","--- ","---","---","---","12.80","0","0","0","18.00","10","19.00","10","5,000,000","18.10","22.40","13.80"],["706912","神盾元富59購01","2.15","+0.06","2.02","2.15","1.92","2.03","334,000","677,180","16","2.07","25","2.12","25","5,000,000","2.15","3.45","0.85"],["706913","神盾元富59購02","1.73","+0.05","1.63","1.73","1.52","1.60","911,000","1,456,520","26","1.67","25","1.71","25","5,000,000","1.73","3.03","0.43"],["706914","鈊象中信63購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.68","0.01"],["706915","中光電永豐5B購01","1.12","+0.02","1.10","1.12","1.10","1.12","50,000","55,800","2","1.07","10","1.17","10","5,000,000","1.12","1.96","0.28"],["706916","元太永豐5B購01","2.78","+0.68","2.67","2.78","2.52","2.64","166,000","438,110","10","2.97","499","0.00","0","5,000,000","2.78","3.75","1.81"],["706917","宜特永豐59購03","1.46","-0.03 ","1.47","1.52","1.39","1.44","414,000","596,680","16","1.41","499","1.43","10","5,000,000","1.46","2.00","0.92"],["706918","環球晶永豐5B購02"," ---","--- ","---","---","---","4.98","0","0","0","0.00","0","0.00","0","5,000,000","9.25","11.00","7.50"],["706919","雙鴻永豐5C購02","1.24","0.00 ","1.24","1.24","1.24","1.24","56,000","69,440","1","1.20","10","1.21","10","5,000,000","1.24","1.66","0.82"],["706920","久元永豐5A購01","8.15","-0.30 ","8.35","8.40","8.15","8.23","24,000","197,500","4","8.30","10","8.75","10","5,000,000","8.15","10.90","5.40"],["706921","協易機永豐5C購01","0.95","-0.05 ","0.97","0.97","0.95","0.96","28,000","27,000","3","0.95","10","0.96","10","5,000,000","0.95","1.66","0.24"],["706922","宜特永豐5C購02","2.22","-0.05 ","2.33","2.33","2.17","2.22","289,000","640,630","14","2.18","499","2.19","10","5,000,000","2.22","3.08","1.36"],["706923","信音永豐5C購01","1.48","+0.04","1.40","1.48","1.39","1.42","82,000","116,500","10","1.44","10","1.45","10","5,000,000","1.48","2.70","0.26"],["706924","勤凱永豐61購01","1.40","+0.30","1.15","1.40","1.05","1.23","111,000","136,810","17","1.29","10","1.30","10","5,000,000","1.40","1.85","0.95"],["706925","匯鑽科永豐61購01"," ---","--- ","---","---","---","1.12","0","0","0","1.07","10","1.08","10","5,000,000","1.08","1.61","0.55"],["706926","精星永豐5B購01","0.74","-0.03 ","0.74","0.74","0.74","0.74","20,000","14,800","1","0.74","10","0.76","10","5,000,000","0.74","1.38","0.10"],["706927","廣閎科永豐5C購01","4.31","+0.21","4.31","4.31","4.31","4.31","13,000","56,030","1","4.52","499","4.61","10","5,000,000","4.31","5.70","2.91"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","14.70","0","0","0","14.50","10","15.00","2","5,000,000","14.70","17.80","11.60"],["706929","宏觀凱基5A購01"," ---","--- ","---","---","---","1.51","0","0","0","1.17","499","1.27","10","5,000,000","1.19","1.79","0.59"],["706930","良維凱基5A購03","3.39","+0.27","3.65","3.65","3.39","3.43","126,000","431,710","9","3.42","30","3.44","10","5,000,000","3.39","5.00","1.77"],["706931","前鼎凱基5A購02"," ---","--- ","---","---","---","9.50","0","0","0","0.00","0","0.00","0","5,000,000","9.50","10.90","8.10"],["706932","順達凱基5A購02","2.10","-0.09 ","2.33","2.51","2.10","2.38","45,000","106,940","6","2.12","100","2.13","10","5,000,000","2.10","3.14","1.06"],["706933","頎邦凱基5A購01"," ---","--- ","---","---","---","4.94","0","0","0","13.60","100","14.60","10","5,000,000","14.00","16.30","11.70"],["706934","千附國票5B購01","1.18","+0.02","1.17","1.18","1.11","1.12","55,000","61,790","8","1.17","25","1.18","10","5,000,000","1.18","1.74","0.62"],["706935","千附精國票5B購01","3.75","-0.64 ","3.96","3.96","3.75","3.76","70,000","263,460","5","3.81","25","3.91","10","5,000,000","3.75","5.00","2.46"],["706936","盈正國票5B購01","0.66","-0.01 ","0.67","0.67","0.65","0.66","114,000","75,200","5","0.65","25","0.66","4","5,000,000","0.66","1.19","0.13"],["706937","寬宏國票5A購01","0.74","+0.05","0.74","0.74","0.74","0.74","1,000","740","1","0.71","25","0.73","10","5,000,000","0.74","1.34","0.13"],["706938","廣閎科國票5B購01","2.20","+0.27","2.24","2.24","2.05","2.11","54,000","114,110","3","2.13","25","2.15","10","5,000,000","2.20","3.00","1.40"],["706939","久元國泰5B購01","4.34","-0.14 ","3.86","4.47","3.82","4.21","166,000","699,170","12","4.43","400","5.25","5","5,000,000","4.34","5.50","3.14"],["706940","華電網國泰5B購01","1.42","-0.27 ","1.52","1.52","1.35","1.39","143,000","198,110","6","1.46","499","1.47","100","5,000,000","1.42","2.27","0.57"],["706941","精材國泰5B購01","6.90","+0.75","6.60","6.90","6.60","6.75","2,000","13,500","2","6.55","499","7.40","1","5,000,000","6.90","9.05","4.74"],["706942","久元富邦5C購01","2.25","+0.06","2.05","2.25","2.05","2.14","27,000","57,810","5","2.23","10","2.29","1","10,000,000","2.25","2.86","1.64"],["706943","台燿富邦5A購01"," ---","--- ","---","---","---","2.66","0","0","0","4.40","10","4.50","10","5,000,000","4.43","5.30","3.56"],["706944","台燿元大5A購02"," ---","--- ","---","---","---","0.00","0","0","0","12.20","10","0.00","0","5,000,000","12.20","14.30","10.10"],["706945","台燿元大62購01"," ---","--- ","---","---","---","4.67","0","0","0","8.95","25","0.00","0","5,000,000","8.95","10.50","7.40"],["706946","台燿元大64購01"," ---","--- ","---","---","---","2.49","0","0","0","3.94","25","0.00","0","5,000,000","3.94","4.66","3.22"],["706947","印能元大5A購01"," ---","--- ","---","---","---","3.42","0","0","0","6.25","25","0.00","0","5,000,000","6.25","7.80","4.67"],["706948","印能元大64購01"," ---","--- ","---","---","---","3.24","0","0","0","3.62","25","0.00","0","5,000,000","3.62","4.41","2.83"],["706949","良維元大61購01","3.69","+0.38","3.74","3.84","3.69","3.76","100,000","375,950","8","3.62","200","3.63","10","5,000,000","3.69","4.74","2.64"],["706950","東捷元大61購01"," ---","--- ","---","---","---","4.70","0","0","0","5.00","25","0.00","0","5,000,000","5.00","6.15","3.84"],["706951","順達元大5A購06","1.98","0.00 ","2.37","2.37","1.95","2.09","78,000","163,220","9","1.96","25","1.97","10","5,000,000","1.98","3.18","0.78"],["706952","順達元大64購01","1.27","-0.03 ","1.38","1.44","1.25","1.31","769,000","1,008,360","26","1.26","25","1.27","9","5,000,000","1.27","1.75","0.79"],["706953","鈊象元大64購02","0.97","+0.05","0.90","1.00","0.90","0.95","388,000","367,450","15","0.94","499","0.99","20","5,000,000","0.97","1.91","0.03"],["706954","匯鑽科元大5A購01"," ---","--- ","---","---","---","1.24","0","0","0","1.25","499","1.28","10","5,000,000","1.25","2.26","0.24"],["706955","匯鑽科元大5A購02"," ---","--- ","---","---","---","1.50","0","0","0","1.32","499","1.35","10","5,000,000","1.35","2.33","0.37"],["706956","點序元大5A購01","1.00","-0.06 ","0.94","1.00","0.94","1.00","205,000","204,700","5","1.03","25","1.04","10","5,000,000","1.00","1.89","0.11"],["706957","雙鴻元大5A購05","1.98","-0.01 ","1.98","1.98","1.98","1.98","2,000","3,960","2","1.93","400","1.97","10","5,000,000","1.98","2.71","1.24"],["706958","世紀*群益5A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.53","1.06","0.01"],["706959","台燿群益5A購01"," ---","--- ","---","---","---","4.75","0","0","0","0.00","0","0.00","0","5,000,000","9.95","12.10","7.80"],["706960","印能群益5A購01","4.22","+0.65","4.22","4.22","4.22","4.22","10,000","42,200","1","4.17","10","4.27","10","5,000,000","4.22","5.00","3.43"],["706961","亞電群益5A購01"," ---","--- ","---","---","---","4.41","0","0","0","3.04","10","3.14","10","5,000,000","3.14","4.31","1.97"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","4.10","0","0","0","1.99","5","3.19","10","5,000,000","3.19","4.55","1.83"],["706963","匯鑽科群益5C購01"," ---","--- ","---","---","---","1.37","0","0","0","0.65","20","0.00","0","5,000,000","1.25","1.86","0.64"],["706964","鈺太群益5A購02"," ---","--- ","---","---","---","2.84","0","0","0","0.00","0","0.00","0","5,000,000","3.00","4.05","1.95"],["706965","千附凱基5B購01","1.44","+0.12","1.40","1.44","1.40","1.40","52,000","72,880","6","1.41","10","1.42","10","5,000,000","1.44","2.00","0.88"],["706966","千附精凱基5B購01","4.38","-0.82 ","5.00","5.00","4.38","4.57","43,000","196,570","10","4.56","10","0.00","0","5,000,000","4.38","5.85","2.88"],["706967","世紀*凱基5A購01","0.91","-0.08 ","0.91","0.91","0.91","0.91","1,000","910","1","0.94","100","1.04","10","5,000,000","0.91","1.76","0.06"],["706968","印能凱基64購01","5.20","+0.70","5.20","5.20","5.20","5.20","1,000","5,200","1","4.88","100","5.20","5","5,000,000","5.20","6.35","4.02"],["706969","神盾凱基63購01","1.63","+0.10","1.55","1.63","1.55","1.58","176,000","278,420","5","1.60","10","1.61","10","5,000,000","1.63","2.28","0.98"],["706970","鈊象凱基64購01","1.47","+0.08","1.38","1.47","1.38","1.41","69,000","97,320","4","1.42","100","1.43","10","5,000,000","1.47","2.93","0.01"],["706971","雙鴻凱基5A購05","2.13","-0.02 ","2.13","2.13","2.10","2.12","35,000","74,250","5","2.04","100","2.07","10","5,000,000","2.13","3.28","0.97"],["706972","印能國票5A購03","5.90","+1.00","4.88","5.90","4.84","5.23","131,000","684,990","18","5.55","25","5.80","10","5,000,000","5.90","7.45","4.32"],["706973","宏碩國票5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.58","25","0.60","10","5,000,000","0.60","1.06","0.14"],["706974","亞電國票5A購01"," ---","--- ","---","---","---","2.38","0","0","0","2.08","25","2.10","10","5,000,000","2.10","2.88","1.32"],["706975","高僑國票61購01","4.14","+0.29","4.14","4.14","4.14","4.14","3,000","12,420","1","3.82","25","4.82","2","5,000,000","4.14","5.10","3.15"],["706976","新門國票61購01","0.80","-0.18 ","0.79","0.80","0.79","0.79","52,000","41,180","2","0.78","25","0.79","10","5,000,000","0.80","1.23","0.37"],["706977","耀勝國票61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.05","0.13"],["706978","印能國泰5B購01"," ---","--- ","---","---","---","5.45","0","0","0","7.10","499","0.00","0","5,000,000","7.10","8.65","5.55"],["706979","穩得國泰5B購01"," ---","--- ","---","---","---","3.46","0","0","0","3.04","499","3.06","100","5,000,000","3.06","4.16","1.96"],["706980","神盾統一64購01","1.02","+0.03","0.99","1.02","0.96","0.99","664,000","657,590","15","0.99","10","1.00","10","5,000,000","1.02","1.30","0.74"],["706981","神盾統一64購02","0.99","+0.01","0.97","0.99","0.93","0.97","377,000","366,970","5","0.97","10","0.99","10","5,000,000","0.99","1.25","0.73"],["706982","印能永豐64購01"," ---","--- ","---","---","---","3.31","0","0","0","5.30","499","0.00","0","5,000,000","5.30","6.45","4.12"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","3.56","0","0","0","2.60","10","2.63","10","5,000,000","2.63","3.68","1.58"],["706984","亞電永豐61購01","2.54","-0.04 ","2.30","2.54","2.30","2.31","20,000","46,240","3","2.36","10","2.37","10","5,000,000","2.54","3.51","1.57"],["706985","原相永豐5B購02","2.51","-0.22 ","2.58","2.58","2.46","2.51","111,000","278,740","7","2.56","10","2.60","10","5,000,000","2.51","3.72","1.30"],["706986","神盾永豐5C購02","1.33","-0.02 ","1.33","1.34","1.32","1.33","134,000","178,620","5","1.36","10","1.39","10","5,000,000","1.33","1.85","0.81"],["706987","創泓永豐5C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.42","0.18"],["706988","撼訊永豐5C購01","2.87","-0.19 ","2.87","2.87","2.87","2.87","5,000","14,350","1","2.88","499","2.90","10","5,000,000","2.87","3.97","1.77"],["706989","元太元大5A購01","2.30","+0.54","2.40","2.40","2.30","2.32","28,000","65,060","6","2.33","5","0.00","0","5,000,000","2.30","3.35","1.25"],["706990","天品元大5A購01","0.42","-0.01 ","0.42","0.43","0.41","0.42","488,000","205,790","9","0.39","499","0.40","10","5,000,000","0.42","0.97","0.01"],["706991","世紀*元大5A購01","0.44","-0.02 ","0.45","0.45","0.44","0.44","40,000","17,750","4","0.05","200","0.00","0","5,000,000","0.44","0.84","0.04"],["706992","台燿元大5A購03"," ---","--- ","---","---","---","7.13","0","0","0","14.80","10","0.00","0","5,000,000","14.80","17.70","11.90"],["706993","台燿元大64購02"," ---","--- ","---","---","---","3.12","0","0","0","4.61","25","0.00","0","5,000,000","4.61","5.45","3.74"],["706994","宏捷科元大5A購01","1.70","-0.11 ","1.91","1.94","1.70","1.79","388,000","696,300","16","1.70","400","1.71","10","5,000,000","1.70","2.39","1.01"],["706995","匯鑽科元大5A購03","1.18","-0.04 ","1.20","1.23","1.18","1.18","34,000","40,270","3","1.20","499","1.22","10","5,000,000","1.18","1.94","0.42"],["706996","精材元大5A購03","4.29","+0.16","3.77","4.52","3.62","4.19","327,000","1,371,640","41","4.23","25","4.27","10","5,000,000","4.29","5.80","2.76"],["706997","加百裕群益5A購01","1.69","+0.09","1.68","1.79","1.62","1.68","117,000","196,190","12","1.67","10","1.77","10","5,000,000","1.69","2.80","0.58"],["706998","印能群益5A購02","5.95","+1.35","4.65","6.05","4.55","5.47","128,000","700,400","20","5.55","38","5.80","10","5,000,000","5.95","7.50","4.37"],["706999","均豪群益62購01","1.30","-0.05 ","1.35","1.38","1.30","1.30","248,000","323,350","5","0.74","13","1.60","11","5,000,000","1.30","1.92","0.68"],["707000","高僑群益5B購01","4.32","-0.57 ","3.99","4.32","3.99","4.02","81,000","325,270","11","4.32","4","5.20","9","5,000,000","4.32","5.40","3.21"],["707001","常珵群益5A購01","0.86","-0.10 ","0.86","0.86","0.86","0.86","1,000","860","1","0.86","25","0.90","10","5,000,000","0.86","1.88","0.01"],["707002","鈊象群益5A購01","1.11","+0.11","1.11","1.11","1.11","1.11","10,000","11,100","1","1.01","499","1.11","10","5,000,000","1.11","2.20","0.02"],["707003","群翊群益5B購01","4.42","+0.30","4.80","4.80","4.42","4.61","6,000","27,680","5","4.63","100","4.73","10","5,000,000","4.42","5.80","3.03"],["707004","雙鴻群益5A購05","4.60","-0.11 ","4.60","4.60","4.60","4.60","24,000","110,400","1","4.53","499","4.63","10","5,000,000","4.60","6.70","2.48"],["707005","久元元大5A購01"," ---","--- ","---","---","---","3.09","0","0","0","5.15","150","0.00","0","5,000,000","6.35","7.55","5.15"],["707006","台嘉碩元大5A購01","1.03","-0.11 ","1.02","1.10","0.94","1.07","867,000","930,570","16","1.02","1","0.00","0","5,000,000","1.03","1.49","0.57"],["707007","印能元大5A購02"," ---","--- ","---","---","---","3.28","0","0","0","4.19","25","4.29","10","5,000,000","4.19","5.35","3.01"],["707008","印能元大5A購03"," ---","--- ","---","---","---","0.00","0","0","0","5.15","25","0.00","0","5,000,000","5.15","6.30","3.97"],["707009","印能元大5A購05"," ---","--- ","---","---","---","0.00","0","0","0","4.66","25","0.00","0","5,000,000","4.66","5.80","3.48"],["707010","印能元大5A購06"," ---","--- ","---","---","---","0.00","0","0","0","4.48","25","4.58","10","5,000,000","4.48","5.65","3.30"],["707011","印能元大5B購01","4.37","+0.61","4.37","4.37","4.37","4.37","1,000","4,370","1","4.37","24","4.47","10","5,000,000","4.37","5.55","3.19"],["707012","印能元大5C購02","2.79","+0.18","2.79","2.79","2.79","2.79","1,000","2,790","1","3.02","25","3.12","10","5,000,000","2.79","3.58","2.00"],["707013","印能元大61購01","2.99","+0.50","2.99","2.99","2.99","2.99","11,000","32,890","1","2.89","25","2.99","10","5,000,000","2.99","3.78","2.20"],["707014","印能元大64購02","1.70","+0.20","1.50","1.88","1.50","1.57","75,000","117,620","23","1.66","1","1.70","10","5,000,000","1.70","2.09","1.31"],["707015","均豪元大5A購01","1.28","-0.05 ","1.34","1.41","1.27","1.31","768,000","1,008,290","22","1.27","499","1.29","10","5,000,000","1.28","2.16","0.40"],["707016","宏捷科元大5A購02","1.63","-0.19 ","1.78","1.78","1.63","1.68","474,000","796,970","10","1.63","450","1.65","10","5,000,000","1.63","2.34","0.92"],["707017","宏捷科元大5C購03","1.72","-0.06 ","1.88","1.88","1.69","1.79","261,000","467,510","12","1.66","400","1.68","10","5,000,000","1.72","2.51","0.93"],["707018","系微元大5A購01","2.23","-0.12 ","2.51","2.52","2.23","2.47","45,000","111,250","7","2.22","1","2.25","10","5,000,000","2.23","3.43","1.03"],["707019","宜特元大5A購01"," ---","--- ","---","---","---","2.50","0","0","0","2.21","25","0.00","0","5,000,000","2.75","3.38","2.12"],["707020","信立元大5A購01","0.56","-0.07 ","0.54","0.58","0.54","0.57","356,000","202,460","12","0.56","499","0.57","10","5,000,000","0.56","1.18","0.01"],["707021","前鼎元大5A購01"," ---","--- ","---","---","---","5.45","0","0","0","5.05","25","0.00","0","5,000,000","5.45","6.45","4.42"],["707022","美琪瑪元大5A購01","2.29","+0.19","2.21","2.29","2.08","2.17","73,000","158,690","11","2.24","350","2.29","3","5,000,000","2.29","3.08","1.50"],["707023","華電網元大5A購01","1.24","-0.22 ","1.27","1.27","1.22","1.23","127,000","156,100","8","1.29","499","1.30","10","5,000,000","1.24","2.06","0.42"],["707024","廣閎科元大5A購01","3.52","+0.42","3.28","3.52","3.28","3.43","16,000","54,880","3","3.52","250","3.57","10","5,000,000","3.52","5.05","1.99"],["707025","雙鴻元大61購11","2.08","+0.01","2.06","2.08","2.06","2.08","50,000","103,800","3","1.98","350","2.02","10","5,000,000","2.08","3.02","1.13"],["707026","久昌凱基5A購01"," ---","--- ","---","---","---","1.71","0","0","0","1.46","10","1.56","10","5,000,000","1.49","2.61","0.37"],["707027","台燿凱基5B購04"," ---","--- ","---","---","---","8.69","0","0","0","12.70","10","13.70","10","5,000,000","13.20","16.10","10.30"],["707028","印能凱基5A購03","6.10","+0.75","4.74","6.10","4.74","5.13","36,000","184,580","12","5.85","5","6.10","10","5,000,000","6.10","8.05","4.13"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","1.67","0","0","0","1.54","10","1.64","10","5,000,000","1.59","2.58","0.60"],["707030","系微凱基5A購02"," ---","--- ","---","---","---","3.09","0","0","0","2.89","100","2.93","10","5,000,000","2.93","4.17","1.69"],["707031","協易機凱基5A購01"," ---","--- ","---","---","---","0.93","0","0","0","0.97","10","1.07","10","5,000,000","1.03","1.71","0.35"],["707032","東捷凱基61購01"," ---","--- ","---","---","---","5.85","0","0","0","5.25","10","0.00","0","5,000,000","5.85","7.00","4.70"],["707033","前鼎凱基5A購03"," ---","--- ","---","---","---","6.45","0","0","0","6.25","499","0.00","0","5,000,000","6.35","7.75","4.94"],["707034","健亞凱基5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","10","0.53","10","5,000,000","0.48","0.95","0.01"],["707035","陽程凱基5A購01","4.66","+1.19","4.34","4.66","4.34","4.50","2,000","9,000","2","4.33","24","0.00","0","5,000,000","4.66","5.95","3.34"],["707036","陽程凱基5A購02","4.88","+1.07","4.89","4.89","4.88","4.88","7,000","34,170","3","4.88","20","5.25","4","5,000,000","4.88","6.85","2.90"],["707037","廣閎科凱基5B購01"," ---","--- ","---","---","---","2.31","0","0","0","2.63","100","2.65","10","5,000,000","2.63","3.59","1.67"],["707038","衛司特凱基5A購01"," ---","--- ","---","---","---","2.23","0","0","0","1.90","100","1.94","10","5,000,000","1.94","3.06","0.82"],["707039","久昌國票5B購01","0.51","-0.01 ","0.53","0.53","0.51","0.52","112,000","57,720","5","0.51","25","0.52","10","5,000,000","0.51","0.99","0.03"],["707040","千如國票5B購01","1.02","+0.06","0.96","1.04","0.87","0.98","1,444,000","1,412,220","41","1.01","25","1.02","10","5,000,000","1.02","1.72","0.32"],["707041","台嘉碩國票5A購01","1.57","-0.05 ","1.61","1.73","1.44","1.60","93,000","148,480","11","1.59","25","1.60","10","5,000,000","1.57","2.44","0.70"],["707042","印能國票5B購01","2.92","+0.37","2.47","3.00","2.44","2.79","185,000","515,520","32","2.88","6","2.92","9","5,000,000","2.92","3.71","2.13"],["707043","沛亨國票5B購01","2.35","+0.42","2.34","2.35","2.34","2.34","122,000","285,700","6","2.35","25","0.00","0","5,000,000","2.35","3.26","1.43"],["707044","威聯通國票5B購01","0.76","-0.02 ","0.78","0.78","0.75","0.76","430,000","326,050","16","0.75","125","0.76","10","5,000,000","0.76","1.34","0.18"],["707045","茂綸國票5B購01","0.82","-0.01 ","0.83","0.85","0.75","0.79","255,000","202,260","13","0.82","25","0.83","10","5,000,000","0.82","1.32","0.31"],["707046","博盛國票5B購01","2.54","+0.72","1.90","2.54","1.90","2.03","1,266,000","2,566,770","134","2.35","5","2.53","3","5,000,000","2.54","3.34","1.74"],["707047","衛司特國票5B購01","0.84","-0.06 ","0.84","0.84","0.84","0.84","5,000","4,200","1","0.89","25","0.91","10","5,000,000","0.84","1.52","0.16"],["707048","雙鴻中信64購01","0.77","-0.01 ","0.79","0.79","0.74","0.76","508,000","384,280","8","0.76","10","0.77","5","7,000,000","0.77","0.98","0.56"],["707049","久昌永豐5A購01"," ---","--- ","---","---","---","1.31","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.69","0.39"],["707050","印能永豐5A購02","3.63","+0.63","3.63","3.63","3.63","3.63","2,000","7,260","2","2.01","4","4.00","1","5,000,000","3.63","4.81","2.45"],["707051","印能永豐61購01","4.20","+0.60","3.60","4.20","3.60","3.68","8,000","29,400","3","2.56","3","0.00","0","5,000,000","4.20","5.35","3.02"],["707052","同致永豐5C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.69","10","0.72","10","5,000,000","0.69","1.25","0.13"],["707053","同致永豐61購01","0.90","+0.04","0.90","0.90","0.90","0.90","2,000","1,800","1","0.92","10","0.93","10","5,000,000","0.90","1.67","0.13"],["707054","安葆永豐5B購01","1.19","-0.11 ","1.14","1.19","1.14","1.19","508,000","604,100","4","1.19","1","1.24","10","5,000,000","1.19","1.99","0.39"],["707055","宏碩永豐61購01","0.42","-0.06 ","0.42","0.42","0.42","0.42","10,000","4,200","1","0.43","10","0.44","10","5,000,000","0.42","0.80","0.04"],["707056","宜特永豐5B購01","2.58","-0.02 ","2.65","2.65","2.58","2.63","15,000","39,400","2","2.50","499","2.52","10","5,000,000","2.58","3.30","1.86"],["707057","威聯通永豐5A購01","1.17","-0.02 ","1.18","1.18","1.17","1.17","14,000","16,430","2","1.16","10","1.17","10","5,000,000","1.17","1.97","0.37"],["707058","晟德永豐5B購01","1.37","+0.01","1.37","1.37","1.37","1.37","30,000","41,100","1","1.40","10","1.41","10","5,000,000","1.37","2.35","0.39"],["707059","健亞永豐5B購01","0.35","+0.02","0.35","0.35","0.35","0.35","2,000","700","1","0.36","10","0.37","10","5,000,000","0.35","0.96","0.01"],["707060","智通*永豐5C購01","1.31","+0.04","1.30","1.32","1.30","1.31","455,000","594,050","6","1.30","10","1.31","10","5,000,000","1.31","2.11","0.48"],["707061","鈺太永豐5C購01","1.27","-0.05 ","1.29","1.29","1.27","1.29","71,000","91,570","2","1.30","10","1.35","10","5,000,000","1.27","1.75","0.79"],["707062","磐亞永豐5B購01","2.00","-0.11 ","2.00","2.00","2.00","2.00","10,000","20,000","1","1.49","6","0.00","0","5,000,000","2.00","2.60","1.40"],["707063","台嘉碩國泰5B購01"," ---","--- ","---","---","---","2.85","0","0","0","2.88","499","3.96","1","5,000,000","2.88","3.96","1.80"],["707064","金山電國泰5B購01","8.05","+1.75","7.95","8.05","7.95","8.01","13,000","104,150","4","7.90","5","0.00","0","5,000,000","8.05","9.90","6.15"],["707065","群翊國泰5B購01","5.20","+0.74","4.76","5.30","4.76","5.29","82,000","433,960","4","5.15","350","5.25","1","5,000,000","5.20","7.00","3.34"],["707066","元太富邦5C購01","2.02","+0.13","2.18","2.51","2.01","2.11","515,000","1,086,980","14","2.18","10","2.51","1","10,000,000","2.02","2.72","1.32"],["707067","雙鴻富邦5C購05","1.54","-0.13 ","1.54","1.54","1.54","1.54","129,000","198,660","2","1.55","10","1.65","10","10,000,000","1.54","2.06","1.01"],["707068","雙鴻富邦5C購06"," ---","--- ","---","---","---","1.30","0","0","0","1.33","10","1.43","10","10,000,000","1.43","1.85","1.01"],["707069","台燿統一67購01","2.97","+0.10","2.97","2.97","2.96","2.97","25,000","74,150","4","2.93","10","2.97","2","5,000,000","2.97","3.55","2.39"],["707070","台燿統一74購01","2.84","+0.04","2.84","2.84","2.84","2.84","1,000","2,840","1","0.00","0","0.00","0","5,000,000","2.84","3.27","2.41"],["707071","立碁統一67購01"," ---","--- ","---","---","---","0.86","0","0","0","0.78","10","0.79","10","5,000,000","0.78","0.99","0.57"],["707072","立碁統一74購01"," ---","--- ","---","---","---","0.86","0","0","0","0.80","10","0.81","10","5,000,000","0.80","0.95","0.65"],["707073","印能統一63購02","1.60","+0.11","1.50","1.67","1.37","1.55","84,000","130,070","17","1.70","10","1.80","10","5,000,000","1.60","1.99","1.21"],["707074","印能統一74購01","2.60","+0.29","2.60","2.60","2.60","2.60","10,000","26,000","2","1.93","8","0.00","0","5,000,000","2.60","2.99","2.21"],["707075","沛亨統一74購01","1.10","+0.18","1.06","1.10","1.02","1.04","202,000","210,230","13","1.03","10","1.10","60","5,000,000","1.10","1.30","0.90"],["707076","系統電統一67購01","0.87","-0.03 ","0.92","0.92","0.87","0.90","117,000","105,170","11","0.87","21","0.00","0","5,000,000","0.87","1.12","0.62"],["707077","東捷統一63購01","2.15","+0.43","2.15","2.15","2.15","2.15","7,000","15,050","1","2.21","10","0.00","0","5,000,000","2.15","2.66","1.64"],["707078","能率統一67購01","0.83","-0.02 ","0.80","0.84","0.80","0.81","122,000","98,230","4","0.81","10","0.82","10","5,000,000","0.83","1.07","0.59"],["707079","華電網統一64購01","0.49","-0.06 ","0.50","0.50","0.47","0.48","671,000","323,880","9","0.49","10","0.50","10","5,000,000","0.49","0.66","0.32"],["707080","華電網統一74購01","0.65","-0.05 ","0.64","0.65","0.63","0.64","457,000","291,580","8","0.64","15","0.65","10","5,000,000","0.65","0.78","0.52"],["707081","陽程統一64購01"," ---","--- ","---","---","---","1.11","0","0","0","1.44","10","0.00","0","5,000,000","1.44","1.77","1.11"],["707082","順達統一63購03","0.94","-0.04 ","1.01","1.06","0.91","1.00","263,000","261,880","11","0.94","10","1.14","20","5,000,000","0.94","1.30","0.58"],["707083","頎邦統一63購01","4.41","-0.18 ","4.27","4.55","4.25","4.37","59,000","257,780","17","4.29","1","4.35","10","5,000,000","4.41","5.25","3.56"],["707084","頎邦統一64購01","4.65","-0.08 ","4.79","4.79","4.65","4.66","11,000","51,290","2","4.55","10","4.70","10","5,000,000","4.65","5.50","3.78"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","2.40","0","0","0","2.86","10","2.96","10","5,000,000","2.86","3.32","2.40"],["707086","廣閎科統一64購01","0.98","+0.02","0.97","1.01","0.97","0.98","50,000","48,760","7","0.99","10","1.00","10","5,000,000","0.98","1.17","0.79"],["707087","廣閎科統一74購01","0.96","+0.01","0.96","1.01","0.96","0.99","19,000","18,780","5","0.97","10","0.98","10","5,000,000","0.96","1.12","0.80"],["707088","德微統一67購01","1.09","-0.11 ","1.18","1.20","1.09","1.16","129,000","149,700","10","1.06","10","1.07","10","5,000,000","1.09","1.37","0.81"],["707089","雙鴻統一62購05"," ---","--- ","---","---","---","0.92","0","0","0","0.81","10","0.85","10","5,000,000","0.83","1.14","0.52"],["707090","雙鴻統一66購02","0.72","-0.02 ","0.74","0.74","0.72","0.73","268,000","195,720","3","0.71","10","0.72","10","5,000,000","0.72","0.93","0.51"],["707091","久元群益5A購01","4.13","-0.11 ","4.13","4.13","4.13","4.13","2,000","8,260","1","4.22","100","0.00","0","5,000,000","4.13","5.65","2.60"],["707092","千附群益5A購01"," ---","--- ","---","---","---","2.10","0","0","0","2.20","499","0.00","0","5,000,000","2.20","3.32","1.08"],["707093","友輝群益5A購01","2.49","+0.02","2.39","2.49","2.36","2.38","601,000","1,430,490","4","2.38","10","2.48","10","5,000,000","2.49","3.87","1.11"],["707094","正淩群益5A購01","2.43","+0.39","2.61","2.61","2.43","2.46","110,000","270,900","2","2.59","499","2.69","10","5,000,000","2.43","3.65","1.21"],["707095","同致群益5A購01"," ---","--- ","---","---","---","0.98","0","0","0","0.99","25","1.00","10","5,000,000","0.99","2.11","0.01"],["707096","岳豐群益5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.63","499","0.73","10","5,000,000","0.67","1.27","0.07"],["707097","茂綸群益5A購01"," ---","--- ","---","---","---","1.36","0","0","0","1.00","4","1.36","10","5,000,000","1.27","2.07","0.45"],["707098","倚強群益5A購01","1.78","+0.42","1.54","1.79","1.37","1.63","1,136,000","1,854,380","37","0.65","15","0.00","0","5,000,000","1.78","2.61","0.95"],["707099","健亞群益5A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.85","0.01"],["707100","聚和群益5A購01"," ---","--- ","---","---","---","1.09","0","0","0","1.22","499","1.32","10","5,000,000","1.22","2.15","0.29"],["707101","廣閎科群益5A購01","3.19","+0.57","3.19","3.19","3.19","3.19","10,000","31,900","1","3.24","199","3.34","10","5,000,000","3.19","4.31","2.07"],["707102","寶雅群益5A購01","1.84","-0.21 ","1.99","1.99","1.83","1.96","473,000","925,700","11","1.80","5","2.08","5","5,000,000","1.84","2.96","0.72"],["707103","中光電兆豐64購01","1.20","-0.02 ","1.18","1.22","1.18","1.20","30,000","35,920","4","1.19","20","1.20","20","5,000,000","1.20","1.73","0.67"],["707104","九豪群益5A購02","1.86","+0.05","1.86","1.86","1.86","1.86","2,000","3,720","1","1.91","25","1.96","10","5,000,000","1.86","2.57","1.14"],["707105","台燿群益5A購02"," ---","--- ","---","---","---","5.40","0","0","0","0.00","0","0.00","0","5,000,000","13.20","16.10","10.30"],["707106","矽科群益5A購01"," ---","--- ","---","---","---","3.13","0","0","0","0.00","0","0.00","0","5,000,000","2.57","3.54","1.60"],["707107","矽科群益5A購02","1.80","0.00 ","1.80","1.80","1.80","1.80","10,000","18,000","1","0.85","11","0.00","0","5,000,000","1.80","2.77","0.83"],["707108","群翊群益5C購01","2.84","+0.23","2.71","3.06","2.71","2.80","114,000","319,630","9","1.33","7","0.00","0","5,000,000","2.84","4.22","1.45"],["707109","頎邦群益5A購01","5.60","-0.05 ","5.60","5.60","5.60","5.60","17,000","95,200","1","5.70","10","6.20","10","5,000,000","5.60","6.75","4.43"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","3.34","0","0","0","6.70","10","7.20","10","5,000,000","6.70","8.15","5.25"],["707111","九豪凱基5A購01","2.04","-0.12 ","2.04","2.04","2.04","2.04","1,000","2,040","1","2.21","10","2.22","10","5,000,000","2.04","2.99","1.08"],["707112","九豪凱基5A購02"," ---","--- ","---","---","---","2.06","0","0","0","2.07","10","2.08","10","5,000,000","2.07","3.35","0.78"],["707113","元太凱基5A購01","3.85","+0.75","3.82","4.00","3.64","3.82","41,000","156,600","8","3.83","100","4.23","3","5,000,000","3.85","5.10","2.59"],["707114","立敦凱基5A購01"," ---","--- ","---","---","---","4.55","0","0","0","4.24","10","4.34","10","5,000,000","4.34","5.80","2.87"],["707115","矽科凱基5A購01","3.32","+0.19","3.13","3.32","3.13","3.19","15,000","47,900","2","3.17","10","3.20","10","5,000,000","3.32","4.45","2.19"],["707116","茂綸凱基5A購01","1.75","-0.03 ","1.68","1.75","1.52","1.58","57,000","90,320","8","1.67","10","1.70","10","5,000,000","1.75","2.75","0.72"],["707117","頎邦凱基64購01","5.95","0.00 ","5.95","5.95","5.95","5.95","1,000","5,950","1","5.90","50","6.40","10","5,000,000","5.95","7.10","4.78"],["707118","廣閎科凱基5A購01"," ---","--- ","---","---","---","2.58","0","0","0","3.02","100","3.12","10","5,000,000","3.02","3.98","2.06"],["707119","雙鴻凱基5C購05"," ---","--- ","---","---","---","2.29","0","0","0","2.20","100","2.23","10","5,000,000","2.23","3.38","1.07"],["707120","友輝國票5A購01"," ---","--- ","---","---","---","2.06","0","0","0","1.99","25","2.01","10","5,000,000","2.01","3.39","0.63"],["707121","正淩國票5B購02","1.71","+0.23","1.89","1.96","1.71","1.87","318,000","593,780","9","1.83","25","1.84","10","5,000,000","1.71","2.61","0.81"],["707122","矽科國票5B購01"," ---","--- ","---","---","---","1.43","0","0","0","1.50","25","1.51","10","5,000,000","1.50","2.21","0.79"],["707123","耕興國票5B購01","0.94","+0.02","0.94","0.94","0.91","0.92","87,000","79,670","6","0.93","25","0.94","9","5,000,000","0.94","1.58","0.30"],["707124","翔名國票5B購01","1.16","-0.18 ","1.19","1.21","1.16","1.17","319,000","374,290","16","1.16","30","1.17","10","5,000,000","1.16","1.92","0.40"],["707125","群翊國票5B購01","1.75","+0.16","1.68","1.82","1.67","1.75","453,000","792,000","16","1.84","25","1.85","10","5,000,000","1.75","2.67","0.82"],["707126","頎邦國票5B購01"," ---","--- ","---","---","---","8.93","0","0","0","8.85","25","9.35","10","5,000,000","8.85","10.80","6.90"],["707127","磐亞國票5B購01","1.93","-0.20 ","2.18","2.27","1.90","2.08","597,000","1,242,240","21","1.91","25","1.94","10","5,000,000","1.93","2.73","1.13"],["707128","元太國泰5B購01","3.97","+0.64","4.04","4.30","3.97","4.08","180,000","734,090","12","4.08","499","0.00","0","5,000,000","3.97","5.50","2.41"],["707129","宜特富邦5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.42","10","1.52","10","5,000,000","1.43","1.84","1.02"],["707130","頎邦富邦61購01"," ---","--- ","---","---","---","3.90","0","0","0","5.10","10","5.60","10","10,000,000","5.10","6.05","4.15"],["707131","精材富邦5A購01","2.85","+0.13","2.49","2.85","2.49","2.67","20,000","53,400","2","2.82","30","2.92","10","5,000,000","2.85","3.74","1.96"],["707132","聚和富邦5A購01","0.52","+0.09","0.58","0.58","0.52","0.55","152,000","83,460","12","0.54","10","0.55","10","5,000,000","0.52","0.93","0.11"],["707133","正淩統一63購01","1.21","+0.20","1.22","1.27","1.14","1.21","156,000","189,380","12","1.20","10","1.22","10","5,000,000","1.21","1.58","0.84"],["707134","同致統一64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.70","0.40"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.77","0.51"],["707136","協易機統一66購01","0.60","-0.04 ","0.62","0.62","0.60","0.62","36,000","22,220","3","0.60","10","0.61","10","5,000,000","0.60","0.75","0.45"],["707137","翔名統一74購01","0.74","-0.07 ","0.77","0.77","0.74","0.76","78,000","59,160","4","0.74","10","0.75","10","5,000,000","0.74","0.89","0.59"],["707138","陽程統一64購02","1.20","+0.15","1.17","1.20","1.15","1.17","94,000","110,290","7","1.19","10","1.20","1","5,000,000","1.20","1.46","0.94"],["707139","陽程統一74購01","0.89","+0.10","0.89","0.89","0.89","0.89","1,000","890","1","0.89","9","0.00","0","5,000,000","0.89","1.02","0.76"],["707140","萬泰科統一74購01","1.03","+0.04","1.03","1.03","1.03","1.03","25,000","25,750","2","1.02","20","1.03","10","5,000,000","1.03","1.22","0.84"],["707141","群翊統一63購01","1.31","+0.11","1.23","1.38","1.23","1.29","80,000","103,210","14","1.35","10","1.37","10","5,000,000","1.31","1.77","0.85"],["707142","群翊統一74購01","0.72","+0.04","0.68","0.72","0.68","0.71","132,000","94,030","7","0.72","10","0.73","10","5,000,000","0.72","0.85","0.59"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","2.92","0","0","0","3.25","10","3.33","10","5,000,000","3.33","4.01","2.65"],["707144","頎邦統一67購01","1.97","-0.03 ","2.04","2.05","1.97","2.01","64,000","128,370","11","1.96","10","1.97","8","5,000,000","1.97","2.32","1.62"],["707145","九豪永豐5B購01","3.08","+0.11","2.90","3.08","2.90","3.01","34,000","102,410","5","3.04","499","3.06","10","5,000,000","3.08","4.17","1.98"],["707146","均豪永豐5A購01","3.91","-0.14 ","3.98","3.98","3.90","3.95","43,000","169,950","5","3.91","499","4.01","10","5,000,000","3.91","5.25","2.54"],["707147","宏捷科永豐5C購01","2.23","-0.07 ","2.23","2.23","2.23","2.23","102,000","227,460","3","2.18","499","2.20","10","5,000,000","2.23","3.00","1.46"],["707148","前鼎永豐62購01"," ---","--- ","---","---","---","2.20","0","0","0","0.00","0","0.00","0","5,000,000","5.10","5.90","4.28"],["707149","美琪瑪永豐5B購01","1.68","+0.16","1.57","1.68","1.53","1.56","149,000","232,020","13","1.66","10","1.69","10","5,000,000","1.68","2.45","0.91"],["707150","茂訊永豐5B購01","2.50","-0.13 ","2.62","2.62","2.48","2.49","38,000","94,580","7","2.50","10","2.53","10","5,000,000","2.50","3.60","1.40"],["707151","茂綸永豐5A購01","1.32","+0.08","1.33","1.33","1.12","1.23","564,000","694,920","20","1.24","10","1.34","10","5,000,000","1.32","2.62","0.01"],["707152","湧德永豐5B購01","1.07","0.00 ","1.10","1.10","1.07","1.09","38,000","41,460","8","1.06","10","1.14","10","5,000,000","1.07","1.67","0.47"],["707153","陽程永豐5C購01","6.00","+1.00","5.80","6.00","5.80","5.99","25,000","149,800","4","5.90","6","0.00","0","5,000,000","6.00","7.80","4.16"],["707154","群翊永豐5A購01","4.44","+0.27","4.18","4.44","4.18","4.28","31,000","132,770","6","3.73","2","0.00","0","5,000,000","4.44","6.60","2.26"],["707155","衛司特永豐5A購01"," ---","--- ","---","---","---","1.97","0","0","0","1.72","10","1.82","10","5,000,000","1.82","3.11","0.53"],["707156","璟德永豐5A購01"," ---","--- ","---","---","---","0.95","0","0","0","1.00","10","1.01","10","5,000,000","1.00","1.96","0.04"],["707157","環球晶永豐5A購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","0.00","0","5,000,000","12.20","14.40","9.95"],["707158","雙鴻永豐5C購03","1.89","-0.06 ","1.95","1.95","1.89","1.93","211,000","406,810","9","1.87","10","1.97","10","5,000,000","1.89","2.83","0.94"],["707159","九豪元大5A購01","1.25","+0.04","1.26","1.29","1.25","1.26","158,000","198,980","11","1.28","499","1.29","10","5,000,000","1.25","1.85","0.64"],["707160","台燿元大5A購04"," ---","--- ","---","---","---","5.01","0","0","0","7.55","25","0.00","0","5,000,000","7.55","9.25","5.85"],["707161","台燿元大61購04"," ---","--- ","---","---","---","5.50","0","0","0","5.45","25","0.00","0","5,000,000","5.50","6.65","4.34"],["707162","台燿元大64購03"," ---","--- ","---","---","---","2.83","0","0","0","3.71","25","0.00","0","5,000,000","3.71","4.43","2.99"],["707163","前鼎元大5A購02"," ---","--- ","---","---","---","1.51","0","0","0","4.79","25","0.00","0","5,000,000","5.15","5.95","4.33"],["707164","翔名元大5A購01","1.43","-0.35 ","1.53","1.55","1.43","1.50","325,000","487,030","25","1.45","450","1.47","10","5,000,000","1.43","2.60","0.26"],["707165","頎邦元大5A購01"," ---","--- ","---","---","---","5.13","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.90","8.25"],["707166","頎邦元大5A購02"," ---","--- ","---","---","---","8.35","0","0","0","0.00","0","8.35","3","5,000,000","8.35","10.10","6.60"],["707167","雙鴻元大61購12","2.03","-0.04 ","2.05","2.05","1.97","2.02","8,000","16,180","3","1.97","350","2.00","10","5,000,000","2.03","2.66","1.40"],["707168","鑫聯元大5A購01","3.21","-0.54 ","3.21","3.21","3.21","3.21","5,000","16,050","1","3.11","200","3.18","10","5,000,000","3.21","4.16","2.26"],["707169","台燿凱基61購02","6.50","+0.45","6.55","6.55","6.50","6.53","6,000","39,150","2","6.00","50","6.50","12","5,000,000","6.50","7.95","5.05"],["707170","同致凱基5A購01"," ---","--- ","---","---","---","1.23","0","0","0","1.27","10","1.37","10","5,000,000","1.27","2.67","0.01"],["707171","捷創凱基5A購01","1.08","+0.09","1.06","1.08","1.06","1.07","3,000","3,200","2","1.02","10","1.12","10","5,000,000","1.08","1.66","0.50"],["707172","翔名凱基5A購01","1.68","-0.54 ","1.77","1.77","1.65","1.71","57,000","97,280","9","1.66","10","1.68","9","5,000,000","1.68","3.01","0.35"],["707173","華景電凱基5A購01","2.89","-0.10 ","3.16","3.16","2.77","2.96","59,000","174,570","8","2.91","10","2.92","10","5,000,000","2.89","5.15","0.57"],["707174","華景電凱基5A購02","2.75","-0.12 ","3.00","3.00","2.64","2.74","140,000","383,790","9","2.75","10","2.77","10","5,000,000","2.75","4.26","1.22"],["707175","鈊象凱基64購02","1.46","+0.02","1.40","1.48","1.37","1.43","67,000","96,060","5","1.44","100","1.45","10","5,000,000","1.46","2.33","0.59"],["707176","群翊凱基5C購01","2.96","+0.26","2.82","3.12","2.80","2.91","116,000","337,820","12","3.17","10","3.19","10","5,000,000","2.96","4.47","1.43"],["707177","頎邦凱基5A購02","6.35","-0.70 ","6.35","6.35","6.35","6.35","9,000","57,150","1","6.30","100","6.80","10","5,000,000","6.35","7.70","4.99"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","0.00","0","5,000,000","1.75","2.26","1.24"],["707179","台半群益5A購01","3.75","+0.09","3.99","4.28","3.55","3.86","71,000","274,190","16","3.74","25","3.82","10","5,000,000","3.75","5.35","2.13"],["707180","台燿群益5A購03","7.80","-1.00 ","7.80","7.80","7.80","7.80","2,000","15,600","1","7.00","2","0.00","0","5,000,000","7.80","9.95","5.65"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","8.56","0","0","0","7.50","2","10.60","2","5,000,000","8.50","10.60","6.35"],["707182","捷創群益5B購01","1.21","+0.26","1.29","1.29","1.21","1.25","25,000","31,260","4","1.14","5","0.00","0","5,000,000","1.21","1.79","0.63"],["707183","華景電群益5A購01","2.67","-0.10 ","2.83","2.83","2.62","2.73","108,000","294,760","9","2.68","10","2.78","10","5,000,000","2.67","4.05","1.28"],["707184","陽程群益5A購01","3.10","+0.55","3.10","3.10","3.10","3.10","10,000","31,000","1","3.18","13","3.55","50","5,000,000","3.10","4.20","2.00"],["707185","勤凱群益5B購01","3.93","+0.63","3.32","4.12","3.32","3.68","25,000","92,000","11","3.93","24","3.97","10","5,000,000","3.93","5.40","2.43"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","25","0.45","10","5,000,000","0.45","9995.00","0.01"],["707187","台燿國票5B購03"," ---","--- ","---","---","---","8.30","0","0","0","8.20","25","8.70","10","5,000,000","8.30","10.30","6.30"],["707188","安葆國票5B購01","0.71","-0.05 ","0.72","0.72","0.69","0.70","123,000","86,580","13","0.71","15","0.72","10","5,000,000","0.71","1.33","0.09"],["707189","華景電國票5B購01","2.40","-0.08 ","2.42","2.56","2.27","2.37","275,000","651,770","24","2.34","25","2.35","10","5,000,000","2.40","3.78","1.01"],["707190","頎邦國票5B購02"," ---","--- ","---","---","---","6.75","0","0","0","6.75","25","7.25","10","5,000,000","6.75","8.30","5.20"],["707191","廣閎科國票5B購02","2.14","+0.17","2.05","2.31","2.03","2.18","198,000","432,130","15","2.17","25","2.19","10","5,000,000","2.14","3.10","1.18"],["707192","鈺太國泰5B購01","2.85","-0.10 ","2.85","2.85","2.85","2.85","40,000","114,000","1","2.86","499","2.92","100","5,000,000","2.85","3.81","1.89"],["707193","雙鴻國泰67購01","2.83","-0.06 ","2.83","2.86","2.83","2.84","12,000","34,110","4","2.78","499","2.86","100","5,000,000","2.83","3.88","1.77"],["707194","久元統一64購01","1.40","-0.04 ","1.33","1.46","1.22","1.33","139,000","184,930","17","1.34","10","1.44","10","5,000,000","1.40","1.68","1.12"],["707195","湧德統一74購01","0.57","+0.02","0.58","0.58","0.57","0.57","204,000","116,300","4","0.56","10","0.57","10","5,000,000","0.57","0.69","0.45"],["707196","華景電統一64購01","1.08","+0.02","1.08","1.08","1.08","1.08","315,000","340,200","2","1.07","10","1.08","10","5,000,000","1.08","1.35","0.81"],["707197","華景電統一64購02","1.00","-0.04 ","1.02","1.05","0.97","1.01","925,000","933,340","12","1.00","10","1.01","10","5,000,000","1.00","1.36","0.63"],["707198","華景電統一65購01","1.29","+0.04","1.28","1.29","1.28","1.29","70,000","89,990","2","1.23","10","1.24","10","5,000,000","1.29","1.61","0.97"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.92","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.16","0.62"],["707200","華景電統一74購01","0.90","+0.01","0.93","0.93","0.90","0.91","70,000","63,600","3","0.90","10","0.91","10","5,000,000","0.90","1.08","0.72"],["707201","陽程統一65購01","1.35","+0.13","1.35","1.35","1.35","1.35","20,000","27,000","3","1.35","10","1.45","2","5,000,000","1.35","1.62","1.08"],["707202","陽程統一68購01"," ---","--- ","---","---","---","1.02","0","0","0","1.27","10","0.00","0","5,000,000","1.27","1.51","1.03"],["707203","群翊統一64購01","1.08","+0.04","1.02","1.13","1.02","1.08","110,000","118,620","9","1.14","10","1.15","10","5,000,000","1.08","1.44","0.71"],["707204","群翊統一74購02","0.96","+0.04","0.92","0.96","0.92","0.95","218,000","207,280","12","0.97","10","0.98","10","5,000,000","0.96","1.14","0.78"],["707205","頎邦統一64購03","2.78","-0.11 ","3.45","3.47","2.75","2.95","16,000","47,170","8","2.77","10","2.87","10","5,000,000","2.78","3.36","2.20"],["707206","大中元大5A購01","2.18","+0.18","2.14","2.31","2.11","2.20","160,000","351,920","35","2.17","400","2.19","10","5,000,000","2.18","3.01","1.35"],["707207","中美晶元大5A購02"," ---","--- ","---","---","---","4.98","0","0","0","5.30","100","0.00","0","5,000,000","5.40","7.05","3.73"],["707208","台燿元大61購05","5.45","+0.15","5.45","5.45","5.45","5.45","5,000","27,250","1","5.35","25","6.00","1","5,000,000","5.45","6.60","4.29"],["707209","台燿元大64購04","3.44","+0.10","3.38","3.44","3.38","3.38","21,000","71,040","2","3.51","25","3.55","2","5,000,000","3.44","4.16","2.72"],["707210","宏觀元大64購01","0.64","0.00 ","0.66","0.68","0.64","0.65","713,000","463,960","24","0.64","519","0.65","10","5,000,000","0.64","0.86","0.42"],["707211","系微元大5A購02"," ---","--- ","---","---","---","2.63","0","0","0","2.29","300","2.33","10","5,000,000","2.33","3.47","1.19"],["707212","良維元大5A購03","2.63","+0.21","2.55","2.63","2.55","2.61","50,000","130,700","3","2.45","300","2.50","10","5,000,000","2.63","3.44","1.82"],["707213","良維元大5B購01","2.54","+0.02","2.63","2.72","2.54","2.64","125,000","329,820","9","2.52","300","2.54","10","5,000,000","2.54","3.51","1.57"],["707214","東捷元大5A購01","5.20","0.00 ","5.15","5.20","5.15","5.15","16,000","82,450","2","5.60","25","6.40","5","5,000,000","5.20","6.45","3.94"],["707215","信紘科元大5A購01","1.05","-0.15 ","1.12","1.12","1.03","1.04","194,000","202,680","16","1.03","499","1.05","8","5,000,000","1.05","1.80","0.30"],["707216","華景電元大5A購01","1.55","-0.10 ","1.60","1.65","1.51","1.57","510,000","799,950","24","1.56","450","1.57","10","5,000,000","1.55","2.47","0.62"],["707217","華景電元大5A購02","1.85","-0.06 ","1.95","1.96","1.83","1.91","380,000","726,980","14","1.84","400","1.86","10","5,000,000","1.85","2.86","0.83"],["707218","順達元大5A購07","1.99","-0.19 ","2.32","2.32","1.97","2.08","179,000","371,950","15","1.97","25","1.98","10","5,000,000","1.99","2.95","1.03"],["707219","順達元大5A購08","2.41","-0.07 ","2.60","2.76","2.41","2.57","178,000","457,690","17","2.38","25","2.39","10","5,000,000","2.41","3.25","1.57"],["707220","群翊元大5A購01","1.90","+0.21","1.68","1.99","1.67","1.84","303,000","556,670","25","1.98","450","2.01","10","5,000,000","1.90","3.18","0.60"],["707221","雙鴻元大64購02","1.89","-0.05 ","1.89","1.89","1.89","1.89","4,000","7,560","1","1.90","1","1.93","10","5,000,000","1.89","2.62","1.15"],["707222","世界永豐61購01","2.45","-0.06 ","2.39","2.45","2.39","2.44","9,000","21,930","2","2.11","3","0.00","0","5,000,000","2.45","3.47","1.43"],["707223","台半永豐5B購01","3.35","+0.17","3.58","3.58","3.07","3.18","152,000","482,780","13","3.27","10","3.29","10","5,000,000","3.35","4.64","2.06"],["707224","台燿永豐5A購03"," ---","--- ","---","---","---","6.00","0","0","0","4.28","2","0.00","0","5,000,000","6.00","7.70","4.26"],["707225","台燿永豐61購02","8.10","+0.10","8.10","8.10","8.10","8.10","1,000","8,100","1","8.10","3","0.00","0","5,000,000","8.10","9.95","6.25"],["707226","矽科永豐5B購02","3.56","+0.20","3.60","3.60","3.56","3.57","35,000","124,800","2","3.43","10","3.53","10","5,000,000","3.56","4.95","2.17"],["707227","華景電永豐5C購01","2.18","-0.07 ","2.24","2.29","2.18","2.23","49,000","109,060","6","2.20","10","2.22","10","5,000,000","2.18","2.91","1.44"],["707228","華景電永豐61購01","2.39","-0.19 ","2.39","2.39","2.39","2.39","30,000","71,700","1","2.45","10","2.49","10","5,000,000","2.39","3.67","1.09"],["707229","順達永豐5B購02","1.27","-0.08 ","1.43","1.55","1.27","1.42","215,000","305,620","18","1.28","10","1.38","10","5,000,000","1.27","2.07","0.47"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","3.82","0","0","0","0.00","0","0.00","0","5,000,000","4.78","5.75","3.77"],["707231","順達兆豐5C購01","1.09","+0.02","1.24","1.29","1.07","1.21","1,404,000","1,694,980","70","1.09","40","0.00","0","5,000,000","1.09","1.73","0.45"],["707232","安葆凱基5A購01","1.07","-0.09 ","1.09","1.10","1.05","1.07","660,000","707,220","67","1.07","439","1.09","10","5,000,000","1.07","1.87","0.27"],["707233","陽程凱基5A購03"," ---","--- ","---","---","---","3.19","0","0","0","4.70","22","0.00","0","5,000,000","4.70","6.35","3.05"],["707234","順達凱基5A購03","1.43","+0.20","1.43","1.43","1.43","1.43","50,000","71,500","1","1.18","100","1.19","10","5,000,000","1.43","2.63","0.23"],["707235","新盛力凱基5A購01","3.55","+0.74","4.00","4.00","3.08","3.42","636,000","2,173,440","48","3.50","5","3.55","2","5,000,000","3.55","5.05","2.05"],["707236","新盛力凱基5A購02","3.58","+0.58","3.60","3.80","3.38","3.66","268,000","981,680","26","3.57","100","3.67","10","5,000,000","3.58","4.68","2.48"],["707237","頎邦凱基5B購01","6.35","-0.25 ","6.35","6.35","6.35","6.35","1,000","6,350","1","6.25","50","6.60","5","5,000,000","6.35","8.00","4.70"],["707238","廣閎科凱基5A購02","2.06","+0.38","1.98","2.06","1.98","2.01","75,000","150,500","3","1.96","100","1.98","10","5,000,000","2.06","3.18","0.94"],["707239","雙鴻凱基5A購06","0.82","-0.09 ","0.82","0.82","0.82","0.82","60,000","49,200","1","0.81","100","0.82","10","5,000,000","0.82","1.87","0.01"],["707240","久元元大61購01","3.60","+0.68","2.72","3.60","2.46","2.58","165,000","425,450","23","2.85","250","3.09","13","5,000,000","3.60","4.65","2.55"],["707241","中美晶元大5A購03","1.94","-0.32 ","2.15","2.15","1.94","1.96","178,000","349,390","6","1.87","350","1.93","10","5,000,000","1.94","2.62","1.26"],["707242","家登元大5A購02","6.15","+0.05","6.15","6.15","6.15","6.15","30,000","184,500","1","5.75","100","0.00","0","5,000,000","6.15","7.80","4.47"],["707243","湧德元大5A購02","0.61","0.00 ","0.63","0.63","0.60","0.61","487,000","296,980","7","0.58","25","0.60","10","5,000,000","0.61","1.28","0.01"],["707244","湧德元大5A購03","0.49","+0.01","0.49","0.49","0.49","0.49","283,000","138,670","5","0.47","25","0.48","10","5,000,000","0.49","1.09","0.01"],["707245","順達元大64購02","1.13","-0.03 ","1.20","1.28","1.11","1.14","408,000","466,600","22","1.11","25","1.12","10","5,000,000","1.13","1.61","0.65"],["707246","鈊象元大61購01","1.40","+0.04","1.32","1.46","1.32","1.40","796,000","1,114,260","19","1.39","499","1.45","10","5,000,000","1.40","2.20","0.60"],["707247","新盛力元大5A購01","2.46","+0.40","2.13","2.62","2.13","2.44","2,795,000","6,814,320","104","2.49","10","2.60","30","5,000,000","2.46","3.40","1.52"],["707248","萬泰科元大5A購01","1.43","-0.02 ","1.43","1.45","1.37","1.40","1,432,000","2,007,080","47","1.42","500","1.43","10","5,000,000","1.43","2.19","0.67"],["707249","台星科國票5B購01"," ---","--- ","---","---","---","1.62","0","0","0","1.56","25","1.57","10","5,000,000","1.57","2.53","0.61"],["707250","台燿國票5B購04"," ---","--- ","---","---","---","8.95","0","0","0","8.85","25","9.35","10","5,000,000","8.95","11.20","6.65"],["707251","順達國票5B購02","1.67","+0.23","1.67","1.67","1.67","1.67","17,000","28,390","1","1.52","25","1.53","10","5,000,000","1.67","2.67","0.67"],["707252","新盛力國票5A購01","2.92","+0.53","2.86","3.21","2.57","2.90","218,000","633,030","25","2.91","25","2.95","15","5,000,000","2.92","3.82","2.02"],["707253","新盛力國票5B購01","3.15","+0.57","3.00","3.27","2.81","3.10","756,000","2,342,470","20","3.15","24","3.17","10","5,000,000","3.15","4.25","2.05"],["707254","頎邦國票5B購03","4.83","-0.52 ","4.83","4.83","4.83","4.83","10,000","48,300","1","4.78","25","4.88","10","5,000,000","4.83","6.00","3.66"],["707255","宏捷科國泰5B購01","1.67","-0.03 ","1.63","1.70","1.63","1.64","115,000","188,550","4","1.61","499","1.62","100","5,000,000","1.67","2.29","1.05"],["707256","宏捷科國泰5B購02","1.39","-0.12 ","1.53","1.53","1.39","1.43","102,000","145,420","4","1.38","499","1.39","100","5,000,000","1.39","2.01","0.77"],["707257","台特化永豐5C購01","1.77","-0.04 ","1.89","1.93","1.77","1.88","64,000","120,420","5","1.75","499","1.76","10","5,000,000","1.77","2.87","0.67"],["707258","東捷永豐64購01","3.89","+0.73","3.89","3.89","3.89","3.89","1,000","3,890","1","4.00","10","4.04","1","5,000,000","3.89","4.81","2.97"],["707259","凌陽創永豐5A購01","1.37","-0.05 ","1.41","1.42","1.31","1.36","157,000","214,280","22","1.37","10","1.38","10","5,000,000","1.37","2.19","0.55"],["707260","勤凱永豐5C購03","1.54","+0.33","1.54","1.54","1.54","1.54","18,000","27,720","1","1.54","10","1.55","10","5,000,000","1.54","2.14","0.94"],["707261","新盛力永豐5B購01","2.68","+0.41","2.83","2.83","2.58","2.64","242,000","638,760","7","2.72","10","2.82","10","5,000,000","2.68","3.48","1.88"],["707262","新盛力永豐5C購01","3.47","+0.37","3.30","4.00","3.13","3.46","1,387,000","4,801,060","44","3.45","10","3.55","10","5,000,000","3.47","4.77","2.17"],["707263","萬泰科永豐64購01","1.44","+0.03","1.44","1.44","1.44","1.44","5,000","7,200","1","1.41","10","1.42","10","5,000,000","1.44","1.92","0.96"],["707264","台燿統一64購02"," ---","--- ","---","---","---","2.25","0","0","0","2.49","10","2.55","10","5,000,000","2.51","3.09","1.93"],["707265","宏捷科統一74購01","0.67","-0.03 ","0.70","0.70","0.67","0.70","51,000","35,670","2","0.66","11","0.67","10","5,000,000","0.67","0.80","0.54"],["707266","東捷統一64購02","1.66","+0.18","1.66","1.70","1.50","1.60","169,000","270,340","13","1.65","10","1.66","7","5,000,000","1.66","2.08","1.24"],["707267","東捷統一66購01","1.46","-0.12 ","1.46","1.46","1.46","1.46","2,000","2,920","1","1.72","10","1.82","10","5,000,000","1.46","1.82","1.10"],["707268","華景電統一63購01","1.02","-0.01 ","1.04","1.07","1.00","1.05","229,000","241,290","11","1.01","10","1.02","10","5,000,000","1.02","1.38","0.65"],["707269","勤凱統一74購01","0.96","+0.09","0.92","1.03","0.92","0.95","164,000","156,340","10","0.96","10","0.97","10","5,000,000","0.96","1.14","0.78"],["707270","新盛力統一64購01","1.10","+0.07","1.13","1.23","1.09","1.15","255,000","292,390","31","1.15","10","1.20","10","5,000,000","1.10","1.32","0.88"],["707271","新盛力統一68購01","1.38","+0.06","1.40","1.46","1.30","1.41","484,000","683,560","27","1.42","10","1.43","10","5,000,000","1.38","1.68","1.08"],["707272","新盛力統一74購01","0.99","+0.14","0.99","0.99","0.94","0.98","323,000","317,790","22","0.99","11","0.00","0","5,000,000","0.99","1.15","0.83"],["707273","新盛力統一74購02","0.96","+0.06","0.97","1.04","0.91","0.97","1,256,000","1,218,780","61","0.97","10","0.98","10","5,000,000","0.96","1.12","0.80"],["707274","群翊統一64購02","1.04","+0.08","0.95","1.04","0.95","0.97","103,000","99,440","7","1.04","12","1.05","10","5,000,000","1.04","1.36","0.72"],["707275","鉅橡統一66購01","1.40","+0.01","1.42","1.42","1.40","1.41","16,000","22,620","2","1.40","10","1.41","10","5,000,000","1.40","1.76","1.04"],["707276","頎邦統一74購01","1.48","-0.01 ","1.46","1.52","1.45","1.48","226,000","334,930","32","1.48","10","1.51","10","5,000,000","1.48","1.71","1.25"],["707277","廣閎科統一74購02","0.77","+0.05","0.77","0.77","0.77","0.77","5,000","3,850","1","0.76","10","0.77","10","5,000,000","0.77","0.89","0.65"],["707278","德微統一64購01","0.83","-0.05 ","0.88","0.93","0.83","0.88","111,000","97,520","10","0.83","10","0.84","10","5,000,000","0.83","1.09","0.57"],["707279","久元凱基61購01","2.93","-0.57 ","2.72","2.93","2.55","2.71","2,603,000","7,057,330","27","2.93","100","0.00","0","5,000,000","2.93","4.13","1.73"],["707280","中美晶凱基5A購02","3.31","-0.44 ","3.60","3.60","3.31","3.51","68,000","238,460","4","3.21","100","3.31","10","5,000,000","3.31","4.55","2.07"],["707281","台星科凱基5A購01","1.25","-0.03 ","1.22","1.26","1.21","1.24","45,000","55,910","5","1.22","10","1.24","10","5,000,000","1.25","2.47","0.03"],["707282","台燿凱基5A購02","7.55","-0.15 ","7.55","7.55","7.55","7.55","4,000","30,200","1","7.60","10","7.90","5","5,000,000","7.55","10.00","5.10"],["707283","均豪凱基5B購01","1.35","+0.01","1.51","1.51","1.32","1.38","417,000","574,470","7","1.31","100","1.36","10","5,000,000","1.35","2.60","0.10"],["707284","宏觀凱基64購01"," ---","--- ","---","---","---","1.92","0","0","0","1.63","499","1.73","10","5,000,000","1.65","2.19","1.11"],["707285","旺矽凱基5A購04","2.99","+1.29","2.00","3.16","2.00","2.33","332,000","771,910","28","2.50","2","2.90","1","5,000,000","2.99","4.62","1.36"],["707286","順達凱基64購01","1.61","-0.03 ","1.79","1.79","1.57","1.64","367,000","602,880","19","1.59","63","1.60","30","5,000,000","1.61","2.21","1.01"],["707287","廣閎科凱基5A購03","2.17","+0.27","2.30","2.30","2.17","2.24","45,000","100,700","5","2.17","100","2.19","10","5,000,000","2.17","3.77","0.57"],["707288","鑫聯凱基5B購01","2.41","-0.39 ","2.44","2.45","2.41","2.44","100,000","244,200","10","2.46","100","2.48","10","5,000,000","2.41","3.39","1.43"],["707289","台燿兆豐5C購01","3.66","-0.01 ","3.67","3.67","3.66","3.67","10,000","36,650","2","3.50","10","3.51","10","5,000,000","3.66","4.53","2.79"],["707290","均豪兆豐5C購01","1.05","-0.03 ","1.10","1.10","1.05","1.09","159,000","173,990","7","1.05","10","1.06","10","5,000,000","1.05","1.61","0.49"],["707291","雙鴻兆豐5C購01","1.19","-0.04 ","1.22","1.24","1.19","1.21","775,000","940,590","20","1.19","10","1.20","10","5,000,000","1.19","1.71","0.66"],["707292","台星科元大5A購01","1.16","-0.02 ","1.14","1.16","1.09","1.14","154,000","176,020","10","1.10","499","1.12","10","5,000,000","1.16","2.10","0.22"],["707293","台星科元大5A購02","1.58","-0.10 ","1.53","1.58","1.48","1.53","251,000","382,990","17","1.50","499","1.52","10","5,000,000","1.58","2.40","0.76"],["707294","台燿元大5A購05"," ---","--- ","---","---","---","5.85","0","0","0","5.95","25","7.20","13","5,000,000","5.95","7.50","4.36"],["707295","台燿元大5A購06"," ---","--- ","---","---","---","5.27","0","0","0","5.25","25","6.60","1","5,000,000","5.25","6.70","3.80"],["707296","台燿元大5A購07","4.41","0.00 ","4.41","4.41","4.41","4.41","3,000","13,230","2","4.61","25","0.00","0","5,000,000","4.41","5.70","3.11"],["707297","台燿元大5A購08","3.92","0.00 ","3.92","3.92","3.92","3.92","52,000","203,840","3","3.98","25","4.08","10","5,000,000","3.92","5.05","2.76"],["707298","台燿元大5A購09","2.72","-0.08 ","2.80","2.85","2.72","2.84","69,000","195,640","9","2.85","25","2.88","10","5,000,000","2.72","3.59","1.85"],["707299","台燿元大61購06","2.09","-0.17 ","2.12","2.26","2.03","2.08","225,000","468,080","26","2.05","10","2.15","5","5,000,000","2.09","2.67","1.51"],["707300","旺矽元大5A購02","3.50","+1.02","3.80","3.80","3.09","3.27","462,000","1,512,320","51","3.23","75","3.78","8","5,000,000","3.50","5.10","1.87"],["707301","旺矽元大61購01","2.50","+0.55","2.20","2.51","2.20","2.44","467,000","1,140,530","34","2.48","10","2.54","1","5,000,000","2.50","3.59","1.41"],["707302","信驊元大5B購01","4.93","+0.27","4.87","4.96","4.79","4.90","175,000","857,520","22","4.70","5","4.96","20","5,000,000","4.93","6.70","3.13"],["707303","華景電元大5A購03","1.29","-0.11 ","1.32","1.38","1.26","1.32","506,000","668,210","18","1.30","499","1.31","10","5,000,000","1.29","2.25","0.32"],["707304","陽程元大63購01","1.28","+0.14","1.20","1.28","1.20","1.22","90,000","110,080","15","1.23","10","1.51","5","5,000,000","1.28","1.68","0.88"],["707305","頎邦元大63購06","3.47","-0.43 ","3.47","3.47","3.47","3.47","2,000","6,940","1","3.52","1","0.00","0","5,000,000","3.47","4.23","2.71"],["707306","台燿永豐5C購03","5.25","-0.55 ","5.30","5.30","5.20","5.24","127,000","665,200","13","5.05","10","5.25","55","5,000,000","5.25","6.70","3.80"],["707307","台燿永豐64購02"," ---","--- ","---","---","---","3.80","0","0","0","3.01","3","4.80","100","5,000,000","3.80","4.81","2.79"],["707308","台燿永豐67購01"," ---","--- ","---","---","---","4.29","0","0","0","3.31","3","5.25","90","5,000,000","4.30","5.30","3.29"],["707309","巨漢永豐5C購01","2.14","+0.25","2.04","2.26","2.04","2.10","81,000","170,240","6","2.10","499","2.12","10","5,000,000","2.14","3.23","1.05"],["707310","安葆永豐5C購01","0.64","-0.05 ","0.66","0.66","0.64","0.65","62,000","40,600","6","0.64","10","0.65","10","5,000,000","0.64","1.16","0.12"],["707311","均豪永豐5C購01","1.31","+0.07","1.41","1.41","1.31","1.34","51,000","68,510","2","1.31","10","1.33","10","5,000,000","1.31","1.96","0.66"],["707312","良維永豐5C購01","3.18","0.00 ","3.18","3.18","3.18","3.18","17,000","54,060","1","3.14","10","3.15","10","5,000,000","3.18","4.39","1.97"],["707313","旺矽永豐5A購03","2.48","+0.72","2.05","2.60","2.05","2.33","885,000","2,058,310","85","2.39","10","2.48","3","5,000,000","2.48","4.11","0.85"],["707314","旺矽永豐61購03","2.40","+0.50","2.23","2.40","2.23","2.31","40,000","92,270","5","2.40","10","2.60","1","5,000,000","2.40","3.49","1.31"],["707315","旺矽永豐64購02","2.90","+0.55","2.67","2.90","2.67","2.82","135,000","381,230","16","2.90","10","3.32","5","5,000,000","2.90","3.99","1.81"],["707316","長科*永豐5A購01","1.04","-0.08 ","1.13","1.13","0.97","1.03","350,000","362,240","24","1.02","12","1.04","10","5,000,000","1.04","1.92","0.15"],["707317","信驊永豐5A購03","3.98","+0.12","3.94","4.04","3.76","3.92","607,000","2,380,630","31","3.80","10","3.90","10","5,000,000","3.98","5.75","2.18"],["707318","前鼎永豐61購01"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","0.00","0","5,000,000","3.72","4.42","3.02"],["707319","翔名永豐5B購01","0.96","-0.11 ","0.99","0.99","0.91","0.95","315,000","299,010","20","0.95","10","0.96","10","5,000,000","0.96","1.34","0.58"],["707320","翔名永豐5B購02","0.60","-0.08 ","0.59","0.61","0.59","0.60","189,000","114,010","5","0.60","10","0.61","10","5,000,000","0.60","0.98","0.22"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","2.21","0","0","0","2.28","10","2.31","10","5,000,000","2.28","3.09","1.47"],["707322","廣閎科永豐5A購01","1.27","+0.08","1.28","1.32","1.22","1.27","167,000","212,800","7","1.35","10","1.38","10","5,000,000","1.27","2.19","0.35"],["707323","均豪國泰61購01","2.32","-0.07 ","2.44","2.44","2.32","2.36","30,000","70,800","2","2.32","499","2.36","100","5,000,000","2.32","3.32","1.32"],["707324","精材國泰5B購02","6.50","+0.50","5.70","6.50","5.70","6.10","4,000","24,400","2","6.30","499","0.00","0","5,000,000","6.50","8.40","4.59"],["707325","台燿富邦5A購02","2.83","+0.35","2.83","2.83","2.83","2.83","1,000","2,830","1","2.85","10","2.91","10","5,000,000","2.83","3.55","2.11"],["707326","台燿富邦64購01","1.81","-0.01 ","1.88","1.89","1.81","1.82","143,000","260,950","10","1.85","10","1.88","13","5,000,000","1.81","2.24","1.38"],["707327","旺矽富邦5C購01","1.33","+0.27","1.21","1.38","1.21","1.33","223,000","296,010","22","1.34","1","1.40","20","5,000,000","1.33","1.87","0.79"],["707328","旺矽富邦64購01","1.48","+0.29","1.45","1.54","1.43","1.48","674,000","994,700","34","1.48","58","1.61","10","5,000,000","1.48","2.02","0.94"],["707329","群翊富邦62購01","1.50","+0.08","1.39","1.54","1.37","1.43","281,000","402,650","17","1.53","10","1.54","10","5,000,000","1.50","2.09","0.90"],["707330","台燿國票5B購05","5.85","-0.15 ","6.10","6.15","5.65","6.02","167,000","1,005,750","27","6.00","25","6.25","10","5,000,000","5.85","7.55","4.11"],["707331","台燿統一63購01","2.43","+0.26","2.21","2.49","2.21","2.36","4,000","9,450","4","2.40","10","2.46","10","5,000,000","2.43","3.01","1.85"],["707332","台燿統一64購03","1.57","+0.02","1.57","1.57","1.57","1.57","2,000","3,140","2","1.42","5","1.57","8","5,000,000","1.57","1.86","1.28"],["707333","台燿統一64購04","2.38","+0.08","2.36","2.38","2.36","2.38","25,000","59,420","3","2.34","10","2.38","19","5,000,000","2.38","2.96","1.80"],["707334","台燿統一66購02","1.90","+0.10","1.80","1.96","1.80","1.89","55,000","104,200","4","1.80","10","1.83","10","5,000,000","1.90","2.33","1.47"],["707335","台燿統一74購02"," ---","--- ","---","---","---","1.52","0","0","0","1.62","10","1.63","10","5,000,000","1.62","1.91","1.33"],["707336","台燿統一74購03","1.10","-0.03 ","1.08","1.10","1.03","1.07","422,000","450,360","52","1.06","3","1.10","4","5,000,000","1.10","1.24","0.96"],["707337","巨漢統一63購02","1.01","+0.10","0.94","1.04","0.94","0.97","499,000","486,200","13","1.00","10","1.01","10","5,000,000","1.01","1.34","0.68"],["707338","巨漢統一74購01","0.64","+0.02","0.64","0.64","0.64","0.64","57,000","36,480","4","0.65","10","0.66","10","5,000,000","0.64","0.76","0.52"],["707339","均豪統一64購01","0.77","-0.02 ","0.80","0.81","0.77","0.79","389,000","307,050","7","0.77","10","0.78","10","5,000,000","0.77","1.07","0.47"],["707340","旺矽統一63購06","1.55","+0.30","1.39","1.55","1.38","1.50","1,481,000","2,219,620","84","1.51","50","1.55","11","5,000,000","1.55","2.09","1.01"],["707341","旺矽統一64購01","1.50","+0.29","1.68","1.68","1.35","1.46","1,326,000","1,929,380","35","1.50","5","1.55","5","5,000,000","1.50","2.04","0.96"],["707342","東捷統一74購01","0.87","+0.04","0.87","0.87","0.80","0.86","36,000","30,930","7","0.83","4","0.00","0","5,000,000","0.87","1.00","0.74"],["707343","前鼎統一64購01"," ---","--- ","---","---","---","2.77","0","0","0","2.41","10","2.51","10","5,000,000","2.41","2.97","1.85"],["707344","翔名統一74購02","0.91","-0.11 ","0.93","0.93","0.91","0.93","118,000","109,500","5","0.89","10","0.90","10","5,000,000","0.91","1.08","0.74"],["707345","華景電統一74購02"," ---","--- ","---","---","---","0.96","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.13","0.77"],["707346","順達統一64購01","0.88","+0.06","0.88","0.88","0.88","0.88","48,000","42,240","1","0.78","10","0.79","10","5,000,000","0.88","1.16","0.60"],["707347","勤凱統一74購02","1.12","+0.07","1.03","1.17","1.00","1.06","191,000","202,650","19","1.12","10","1.13","10","5,000,000","1.12","1.33","0.91"],["707348","新盛力統一63購01","1.55","+0.09","1.60","1.71","1.47","1.59","752,000","1,194,350","44","1.61","10","1.63","10","5,000,000","1.55","2.01","1.09"],["707349","新盛力統一64購02","1.54","+0.24","1.55","1.68","1.40","1.53","1,230,000","1,885,810","52","1.56","10","1.58","10","5,000,000","1.54","2.06","1.02"],["707350","新盛力統一74購03","1.47","+0.15","1.47","1.51","1.43","1.49","352,000","526,000","19","1.49","10","1.50","10","5,000,000","1.47","1.73","1.21"],["707351","鉅橡統一64購02","1.18","+0.07","1.15","1.18","1.15","1.17","77,000","89,810","2","1.11","10","1.12","10","5,000,000","1.18","1.52","0.84"],["707352","頎邦統一74購02","1.57","-0.09 ","1.51","1.78","1.51","1.57","1,067,000","1,671,600","29","1.57","261","1.69","73","5,000,000","1.57","1.78","1.36"],["707353","頎邦統一74購03","1.67","+0.01","1.67","1.68","1.62","1.66","153,000","253,940","20","1.63","10","1.66","10","5,000,000","1.67","1.92","1.42"],["707354","廣閎科統一64購02","0.99","+0.09","0.94","0.99","0.94","0.98","191,000","187,490","6","0.98","10","0.99","10","5,000,000","0.99","1.34","0.64"],["707355","廣閎科統一67購01","0.72","+0.06","0.72","0.72","0.72","0.72","1,000","720","1","0.70","10","0.71","10","5,000,000","0.72","0.86","0.58"],["707356","廣閎科統一74購03","1.00","+0.05","0.99","1.04","0.99","1.02","114,000","116,760","7","1.01","10","1.02","10","5,000,000","1.00","1.19","0.81"],["707357","勤凱台新5A購01","2.97","+0.60","2.41","3.15","2.25","2.93","465,000","1,362,660","10","2.95","25","3.05","25","5,000,000","2.97","4.59","1.35"],["707358","頎邦台新5A購01","9.85","-1.25 ","9.85","9.85","9.85","9.85","10,000","98,500","1","9.60","25","10.20","10","5,000,000","9.85","12.10","7.55"],["707359","元太凱基5A購02","3.43","+0.73","3.55","3.55","3.43","3.54","48,000","169,680","3","3.63","100","0.00","0","5,000,000","3.43","5.15","1.68"],["707360","宏捷科凱基5A購01","1.99","-0.12 ","2.16","2.16","1.96","2.03","19,000","38,480","14","1.97","10","1.99","10","5,000,000","1.99","2.84","1.14"],["707361","宜特凱基61購01","2.42","0.00 ","2.51","2.58","2.40","2.45","393,000","962,480","12","2.40","100","2.42","10","5,000,000","2.42","3.32","1.52"],["707362","信紘科凱基5A購01","1.30","-0.24 ","1.31","1.36","1.30","1.31","650,000","849,740","15","1.30","70","1.32","10","5,000,000","1.30","2.42","0.18"],["707363","威聯通凱基5A購01","1.22","-0.06 ","1.28","1.28","1.22","1.27","57,000","72,540","3","1.23","100","1.24","10","5,000,000","1.22","2.09","0.35"],["707364","頎邦凱基63購01","4.83","-0.17 ","4.92","4.92","4.83","4.90","25,000","122,460","2","4.80","100","4.90","10","5,000,000","4.83","6.00","3.66"],["707365","精材凱基5A購02"," ---","--- ","---","---","---","5.80","0","0","0","6.70","20","0.00","0","5,000,000","6.70","9.25","4.15"],["707366","衛司特凱基5B購01"," ---","--- ","---","---","---","1.03","0","0","0","0.72","100","0.73","10","5,000,000","0.73","1.41","0.05"],["707367","璟德凱基5A購01"," ---","--- ","---","---","---","1.65","0","0","0","1.86","499","1.96","10","5,000,000","1.87","3.18","0.56"],["707368","鴻呈凱基5A購01","1.57","+0.34","1.55","1.57","1.48","1.55","118,000","182,760","11","1.55","10","1.57","10","5,000,000","1.57","2.78","0.36"],["707369","鈊象中信5C購02","0.44","+0.01","0.41","0.47","0.41","0.44","232,000","101,720","6","0.43","10","0.44","10","5,000,000","0.44","1.46","0.01"],["707370","立碁永豐5C購01","1.35","+0.13","1.35","1.35","1.35","1.35","224,000","302,400","4","1.28","499","1.29","10","5,000,000","1.35","2.34","0.36"],["707371","前鼎永豐61購02","2.13","0.00 ","2.13","2.13","2.13","2.13","1,000","2,130","1","1.68","5","0.00","0","5,000,000","2.13","2.60","1.66"],["707372","群翊永豐5B購01","1.41","+0.12","1.31","1.51","1.30","1.44","128,000","184,450","18","0.78","12","0.00","0","5,000,000","1.41","1.96","0.86"],["707373","聖暉*永豐5C購01"," ---","--- ","---","---","---","1.86","0","0","0","1.40","499","1.41","10","5,000,000","1.41","2.11","0.71"],["707374","頎邦永豐61購01","2.78","-0.05 ","2.71","2.83","2.70","2.77","228,000","630,600","11","2.75","10","0.00","0","5,000,000","2.78","3.42","2.14"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","2.19","0","0","0","0.00","0","0.00","0","5,000,000","4.00","4.93","3.07"],["707376","譜瑞永豐5C購01","3.20","+0.25","3.06","3.30","2.81","3.00","116,000","348,330","32","3.15","10","3.25","10","5,000,000","3.20","4.34","2.06"],["707377","天品國票5A購01","0.43","0.00 ","0.43","0.43","0.43","0.43","8,000","3,440","1","0.39","25","0.40","10","5,000,000","0.43","1.00","0.01"],["707378","泓格國票5A購01","1.41","-0.08 ","1.40","1.45","1.35","1.37","508,000","696,570","8","1.41","25","1.42","10","5,000,000","1.41","2.31","0.51"],["707379","前鼎國票5B購02","4.18","+0.72","4.18","4.18","4.18","4.18","1,000","4,180","1","4.05","25","0.00","0","5,000,000","4.18","5.35","3.01"],["707380","群翊國票5B購02","2.70","+0.31","2.73","2.73","2.70","2.73","38,000","103,590","2","2.69","25","2.71","10","5,000,000","2.70","4.08","1.31"],["707381","頎邦國票5B購04","3.68","-0.19 ","3.63","3.90","3.59","3.68","50,000","184,020","7","3.74","25","3.84","10","5,000,000","3.68","4.65","2.71"],["707382","廣閎科國票5B購03","1.36","+0.12","1.44","1.44","1.34","1.38","77,000","106,350","11","1.35","25","1.36","7","5,000,000","1.36","2.00","0.72"],["707383","衛司特國票5B購02","0.51","-0.02 ","0.51","0.51","0.51","0.51","20,000","10,200","1","0.50","25","0.51","10","5,000,000","0.51","0.98","0.04"],["707384","中美晶群益5A購01","5.35","-0.90 ","6.70","6.70","5.35","5.64","218,000","1,230,000","22","5.35","15","0.00","0","5,000,000","5.35","8.45","2.25"],["707385","立敦群益5A購01","2.96","-0.08 ","2.87","3.14","2.73","2.91","114,000","332,060","12","1.70","5","0.00","0","5,000,000","2.96","4.30","1.62"],["707386","立敦群益5A購02","2.87","-0.06 ","2.85","2.91","2.72","2.86","17,000","48,590","4","2.72","4","0.00","0","5,000,000","2.87","4.54","1.20"],["707387","前鼎群益5A購01"," ---","--- ","---","---","---","3.47","0","0","0","7.85","10","0.00","0","5,000,000","7.85","9.70","6.00"],["707388","湧德群益5B購02"," ---","--- ","---","---","---","0.89","0","0","0","0.36","27","0.00","0","5,000,000","0.85","1.93","0.01"],["707389","順達群益5A購03","2.13","-0.03 ","2.31","2.31","2.13","2.14","414,000","886,140","6","0.98","10","0.00","0","5,000,000","2.13","4.13","0.13"],["707390","群翊群益61購01","2.10","+0.17","2.01","2.21","2.01","2.14","19,000","40,600","5","1.00","10","0.00","0","5,000,000","2.10","3.25","0.94"],["707391","聖暉*群益5A購02"," ---","--- ","---","---","---","4.20","0","0","0","0.00","0","3.46","10","5,000,000","3.46","4.78","2.14"],["707392","頎邦群益5A購02"," ---","--- ","---","---","---","4.65","0","0","0","0.00","0","0.00","0","5,000,000","5.40","6.75","4.04"],["707393","頎邦群益5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","5.50","6.95","4.04"],["707394","廣閎科群益5B購01","2.29","+0.24","2.42","2.45","2.22","2.31","494,000","1,142,330","17","1.04","9","0.00","0","5,000,000","2.29","3.69","0.89"],["707395","譜瑞群益5B購01","3.72","-0.11 ","4.31","4.31","3.72","3.99","6,000","23,950","5","4.17","100","0.00","0","5,000,000","3.72","4.86","2.58"],["707396","千附精元大5A購01"," ---","--- ","---","---","---","4.15","0","0","0","3.90","3","0.00","0","5,000,000","4.15","5.00","3.27"],["707397","天品元大61購01","0.54","-0.03 ","0.58","0.58","0.54","0.55","319,000","176,130","6","0.52","499","0.53","10","5,000,000","0.54","1.05","0.02"],["707398","東捷元大5A購02","1.95","+0.35","2.00","2.10","1.65","1.88","46,000","86,270","14","1.80","25","1.95","9","5,000,000","1.95","2.59","1.31"],["707399","勤凱元大5A購03","1.79","+0.29","1.40","1.79","1.40","1.51","96,000","145,060","9","1.81","499","1.83","10","5,000,000","1.79","2.87","0.71"],["707400","群翊元大5A購02","3.53","+0.37","3.13","3.53","3.06","3.33","278,000","927,080","19","3.53","200","3.56","10","5,000,000","3.53","4.81","2.23"],["707401","頎邦元大5B購01","3.28","-0.02 ","3.27","3.28","3.27","3.27","19,000","62,160","3","3.27","1","0.00","0","5,000,000","3.28","4.04","2.52"],["707402","頎邦元大5C購02","3.31","-0.07 ","3.30","3.40","3.24","3.34","65,000","217,300","9","3.30","8","3.57","1","5,000,000","3.31","4.16","2.46"],["707403","廣閎科元大5A購02","1.20","+0.12","1.11","1.27","1.11","1.19","1,137,000","1,356,460","34","1.21","499","1.23","10","5,000,000","1.20","2.01","0.39"],["707404","衛司特元大5A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.70","499","0.72","10","5,000,000","0.72","1.36","0.08"],["707405","群翊國泰5B購02","4.61","+0.35","4.21","4.69","4.21","4.59","323,000","1,481,560","20","4.67","390","4.71","100","5,000,000","4.61","6.45","2.75"],["707406","久元統一64購02","1.31","-0.01 ","1.20","1.35","1.16","1.30","361,000","469,020","10","1.32","10","1.40","10","5,000,000","1.31","1.69","0.93"],["707407","巨漢統一74購02","1.11","+0.08","1.03","1.11","1.03","1.07","72,000","77,310","7","1.07","10","1.08","10","5,000,000","1.11","1.32","0.90"],["707408","安葆統一74購01","0.79","0.00 ","0.79","0.79","0.77","0.78","153,000","119,390","9","0.79","5","0.80","10","5,000,000","0.79","0.91","0.67"],["707409","均豪統一63購02","0.88","-0.03 ","0.90","0.94","0.87","0.92","1,041,000","960,480","24","0.87","10","0.88","10","5,000,000","0.88","1.25","0.51"],["707410","均豪統一74購01","0.67","0.00 ","0.69","0.69","0.67","0.68","105,000","70,950","5","0.67","10","0.68","10","5,000,000","0.67","0.79","0.55"],["707411","宜特統一74購01"," ---","--- ","---","---","---","0.76","0","0","0","0.74","10","0.75","10","5,000,000","0.75","0.89","0.61"],["707412","東捷統一63購02","1.57","+0.17","1.50","1.57","1.50","1.51","20,000","30,280","5","1.57","6","1.63","10","5,000,000","1.57","1.98","1.16"],["707413","東捷統一74購02"," ---","--- ","---","---","---","0.91","0","0","0","1.08","10","0.00","0","5,000,000","1.08","1.26","0.90"],["707414","前鼎統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.24","1.42","1.06"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.59","0.43"],["707416","順達統一64購02","0.78","-0.04 ","0.91","0.92","0.78","0.90","85,000","76,790","4","0.79","10","0.80","10","5,000,000","0.78","1.10","0.46"],["707417","萬泰科統一74購02","0.94","-0.02 ","0.94","0.94","0.94","0.94","100,000","94,000","2","0.95","10","0.96","10","5,000,000","0.94","1.11","0.77"],["707418","群翊統一74購03","0.96","+0.07","0.92","0.96","0.90","0.95","167,000","158,060","9","0.97","10","0.98","10","5,000,000","0.96","1.14","0.78"],["707419","鈺太統一74購01","0.84","+0.02","0.84","0.84","0.84","0.84","1,000","840","1","0.83","10","0.84","10","5,000,000","0.84","1.00","0.68"],["707420","宏觀富邦5C購01","0.95","-0.03 ","0.99","0.99","0.95","0.96","32,000","30,800","2","0.93","10","0.94","10","6,800,000","0.95","1.22","0.68"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","2.62","0","0","0","2.57","10","2.67","10","10,000,000","2.62","3.16","2.08"],["707422","頎邦富邦61購02","2.56","-0.13 ","2.49","2.61","2.49","2.59","125,000","323,300","11","2.56","10","2.66","10","10,000,000","2.56","3.16","1.96"],["707423","廣閎科富邦5B購01","1.04","+0.11","1.01","1.08","0.97","1.03","831,000","853,050","29","1.03","10","1.04","4","5,000,000","1.04","1.48","0.60"],["707424","環球晶兆豐5C購01","3.55","-0.28 ","3.55","3.55","3.55","3.55","2,000","7,100","1","3.31","10","3.32","10","5,000,000","3.55","4.48","2.62"],["707425","譜瑞兆豐64購01","3.24","-0.04 ","3.50","3.60","2.78","3.04","781,000","2,371,880","48","3.12","20","3.13","10","5,000,000","3.24","4.38","2.10"],["707426","千附精永豐5B購01","2.66","-0.28 ","2.65","2.66","2.65","2.66","11,000","29,250","2","2.64","499","2.67","10","5,000,000","2.66","3.52","1.80"],["707427","大車隊永豐5B購01","0.59","-0.03 ","0.59","0.59","0.59","0.59","100,000","59,000","1","0.57","10","0.59","10","5,000,000","0.59","0.91","0.27"],["707428","兆利永豐5A購01","0.91","-0.01 ","0.93","0.97","0.90","0.94","291,000","273,490","13","0.90","10","0.93","10","5,000,000","0.91","1.96","0.01"],["707429","沛亨永豐61購01","1.67","+0.46","1.50","1.67","1.42","1.48","32,000","47,470","6","1.43","10","1.67","77","5,000,000","1.67","2.18","1.16"],["707430","宜特永豐61購01","0.92","+0.01","0.92","0.95","0.91","0.94","196,000","183,550","9","0.88","10","0.89","10","5,000,000","0.92","1.28","0.56"],["707431","朋億*永豐5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.98","10","0.99","10","5,000,000","0.99","1.93","0.05"],["707432","信昌電永豐5B購01","8.70","+0.15","8.70","8.70","8.70","8.70","100,000","870,000","1","0.00","0","0.00","0","5,000,000","8.70","11.30","6.05"],["707433","華景電永豐5B購01","1.38","-0.01 ","1.45","1.45","1.38","1.44","92,000","132,210","4","1.38","10","1.39","10","5,000,000","1.38","2.07","0.69"],["707434","陽程永豐5B購01"," ---","--- ","---","---","---","1.39","0","0","0","1.75","499","0.00","0","5,000,000","1.75","2.50","1.00"],["707435","萬泰科永豐5C購02","2.03","0.00 ","2.04","2.04","2.03","2.03","69,000","140,160","3","2.00","10","2.02","10","5,000,000","2.03","2.99","1.07"],["707436","群翊永豐5C購01","1.49","+0.15","1.28","1.49","1.28","1.32","140,000","184,130","6","0.68","14","0.00","0","5,000,000","1.49","2.31","0.66"],["707437","穩得永豐5C購01","1.02","-0.04 ","1.10","1.19","1.00","1.04","280,000","290,290","16","0.99","10","1.00","10","5,000,000","1.02","1.72","0.32"],["707438","元太群益5A購01","4.49","+1.19","4.49","4.55","4.18","4.44","87,000","386,280","14","1.57","31","4.78","1","5,000,000","4.49","7.20","1.76"],["707439","台星科群益61購01","1.75","-0.16 ","1.75","1.75","1.75","1.75","3,000","5,250","1","1.76","100","1.77","100","5,000,000","1.75","2.97","0.53"],["707440","立碁群益5A購01"," ---","--- ","---","---","---","1.20","0","0","0","0.47","21","0.00","0","5,000,000","1.16","2.34","0.01"],["707441","宜特群益5C購01","1.46","-0.02 ","1.52","1.56","1.46","1.49","706,000","1,051,570","21","1.42","10","1.52","10","5,000,000","1.46","2.36","0.56"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.42","23","0.00","0","5,000,000","0.87","1.59","0.15"],["707443","勤凱群益5B購02","1.57","+0.31","1.21","1.57","1.14","1.31","807,000","1,057,810","21","1.49","25","1.50","10","5,000,000","1.57","2.47","0.67"],["707444","新應材群益5A購02","2.69","+0.16","2.10","2.70","2.08","2.13","498,000","1,063,080","17","2.46","199","2.56","10","5,000,000","2.69","3.84","1.54"],["707445","群翊群益64購01","1.54","+0.14","1.53","1.54","1.53","1.54","11,000","16,930","2","0.84","11","0.00","0","5,000,000","1.54","2.23","0.85"],["707446","聖暉*群益5A購03","3.39","-0.12 ","3.54","3.54","3.39","3.47","18,000","62,520","2","3.32","10","3.42","10","5,000,000","3.39","5.15","1.63"],["707447","巨漢國泰5B購01","1.55","+0.20","1.40","1.55","1.40","1.47","170,000","249,990","8","1.46","499","1.47","100","5,000,000","1.55","2.18","0.92"],["707448","正淩國泰5B購01","2.84","+0.49","2.85","3.12","2.49","2.82","717,000","2,024,010","15","2.77","10","2.83","10","5,000,000","2.84","4.19","1.49"],["707449","立碁國泰5B購01","2.45","-0.07 ","2.53","2.53","2.45","2.53","401,000","1,014,450","2","2.53","499","2.55","100","5,000,000","2.45","3.77","1.13"],["707450","陽程國泰5B購01","2.67","+0.47","2.58","2.67","2.58","2.63","2,000","5,250","2","2.72","1","0.00","0","5,000,000","2.67","3.55","1.79"],["707451","順達國泰5B購01","1.76","-0.04 ","1.88","2.00","1.76","1.90","281,000","533,380","13","1.76","10","1.77","10","5,000,000","1.76","2.56","0.96"],["707452","穩得國泰5B購02"," ---","--- ","---","---","---","1.29","0","0","0","1.25","499","1.26","100","5,000,000","1.26","1.94","0.58"],["707453","千附統一64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.83","0.45"],["707454","千附精統一74購01","1.08","-0.04 ","1.08","1.08","1.08","1.08","20,000","21,600","1","0.99","10","1.05","10","5,000,000","1.08","1.25","0.91"],["707455","台星科統一74購01","0.76","-0.02 ","0.76","0.76","0.76","0.76","19,000","14,440","1","0.74","10","0.75","10","5,000,000","0.76","0.91","0.61"],["707456","巨漢統一64購01","0.74","+0.11","0.66","0.74","0.66","0.70","292,000","204,610","10","0.70","10","0.71","10","5,000,000","0.74","1.03","0.45"],["707457","巨漢統一67購01","0.59","+0.03","0.58","0.59","0.58","0.58","48,000","28,010","2","0.58","10","0.59","10","5,000,000","0.59","0.71","0.47"],["707458","正淩統一74購01","0.80","+0.09","0.80","0.81","0.77","0.80","90,000","72,020","11","0.79","10","0.00","0","5,000,000","0.80","0.94","0.66"],["707459","立敦統一74購01","0.85","+0.04","0.80","0.85","0.79","0.83","42,000","34,680","4","0.82","10","0.83","10","5,000,000","0.85","1.00","0.70"],["707460","兆利統一64購02","0.60","0.00 ","0.62","0.62","0.60","0.61","472,000","288,140","4","0.59","21","0.60","10","5,000,000","0.60","0.88","0.31"],["707461","金山電統一74購01","1.13","+0.17","1.13","1.13","1.13","1.13","20,000","22,600","3","0.00","0","0.00","0","5,000,000","1.13","1.31","0.94"],["707462","信昌電統一64購02"," ---","--- ","---","---","---","1.95","0","0","0","2.89","10","3.00","1","5,000,000","2.89","3.52","2.26"],["707463","美琪瑪統一63購01","1.13","+0.05","1.05","1.13","1.05","1.08","754,000","813,830","28","1.12","10","1.13","10","5,000,000","1.13","1.51","0.75"],["707464","美琪瑪統一64購02","0.81","+0.02","0.80","0.82","0.78","0.80","123,000","98,180","10","0.81","7","0.82","10","5,000,000","0.81","1.03","0.59"],["707465","湧德統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.68","0.20"],["707466","湧德統一64購02"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.68","0.32"],["707467","陽程統一66購01","1.03","+0.13","1.03","1.03","1.03","1.03","5,000","5,150","1","1.03","10","0.00","0","5,000,000","1.03","1.33","0.73"],["707468","陽程統一74購02"," ---","--- ","---","---","---","0.60","0","0","0","0.77","10","0.00","0","5,000,000","0.77","0.90","0.64"],["707469","陽程統一74購03"," ---","--- ","---","---","---","0.82","0","0","0","0.96","10","0.00","0","5,000,000","0.96","1.12","0.80"],["707470","順達統一74購01","0.80","0.00 ","0.85","0.86","0.80","0.83","93,000","76,750","7","0.78","10","0.79","10","5,000,000","0.80","0.96","0.64"],["707471","新應材統一67購01","0.96","-0.01 ","0.94","1.01","0.86","0.93","2,273,000","2,121,150","35","0.95","22","0.96","10","5,000,000","0.96","1.19","0.73"],["707472","聖暉*統一63購01","0.94","-0.02 ","0.99","0.99","0.88","0.94","664,000","626,830","10","0.94","10","0.95","10","5,000,000","0.94","1.38","0.50"],["707473","鉅橡統一64購03","1.08","+0.07","1.11","1.11","1.08","1.11","60,000","66,350","3","1.05","10","1.06","10","5,000,000","1.08","1.42","0.74"],["707474","蜜望實統一74購01","0.60","+0.06","0.57","0.61","0.57","0.60","128,000","76,360","4","0.61","12","0.00","0","5,000,000","0.60","0.70","0.49"],["707475","天品凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.82","10","5,000,000","0.78","1.39","0.15"],["707476","台星科凱基5A購02","1.71","-0.18 ","1.80","1.80","1.71","1.77","14,000","24,750","3","1.72","100","1.74","10","5,000,000","1.71","2.76","0.66"],["707477","立敦凱基5A購02","2.89","0.00 ","2.89","2.89","2.89","2.89","1,000","2,890","1","2.60","10","2.63","10","5,000,000","2.89","4.90","0.88"],["707478","立碁凱基5A購01","1.60","+0.09","1.50","1.60","1.49","1.51","589,000","887,270","11","1.49","10","1.50","10","5,000,000","1.60","2.65","0.55"],["707479","宜特凱基5A購01","2.01","+0.03","2.07","2.21","1.96","2.07","107,000","221,760","16","1.98","10","2.00","10","5,000,000","2.01","3.81","0.21"],["707480","美琪瑪凱基5A購02","2.01","-0.13 ","2.03","2.03","1.97","2.00","19,000","37,990","5","2.18","499","2.19","10","5,000,000","2.01","3.46","0.56"],["707481","湧德凱基5B購02"," ---","--- ","---","---","---","0.79","0","0","0","0.76","100","0.77","10","5,000,000","0.76","1.96","0.01"],["707482","順達凱基5C購01","2.30","+0.10","2.37","2.54","2.30","2.39","24,000","57,400","3","2.14","100","2.15","10","5,000,000","2.30","3.50","1.10"],["707483","勤凱凱基5A購01","1.75","+0.09","1.75","1.75","1.75","1.75","20,000","35,000","3","1.97","10","2.07","10","5,000,000","1.75","3.25","0.25"],["707484","萬泰科凱基5A購01","1.10","-0.04 ","1.13","1.13","1.10","1.12","56,000","62,880","3","1.11","100","1.12","10","5,000,000","1.10","1.90","0.30"],["707485","群翊凱基61購01","2.24","+0.33","2.00","2.24","2.00","2.13","56,000","119,350","7","2.23","10","2.24","1","5,000,000","2.24","3.62","0.85"],["707486","臺慶科凱基5A購02","1.89","+0.21","1.65","1.89","1.65","1.80","293,000","527,500","11","1.89","10","1.93","10","5,000,000","1.89","3.03","0.75"],["707487","巨漢元大5A購01","2.12","+0.32","1.85","2.12","1.79","1.87","105,000","196,640","9","1.96","450","1.99","10","5,000,000","2.12","3.04","1.20"],["707488","巨漢元大5A購02","2.23","+0.26","2.04","2.26","1.96","2.05","129,000","264,580","14","2.13","400","2.16","10","5,000,000","2.23","3.11","1.35"],["707489","巨漢元大5A購03","1.62","+0.19","1.47","1.62","1.43","1.48","263,000","389,030","9","1.56","499","1.59","10","5,000,000","1.62","2.46","0.78"],["707490","巨漢元大5A購04","0.73","+0.06","0.69","0.81","0.66","0.71","310,000","218,620","10","0.73","499","0.75","10","5,000,000","0.73","1.15","0.31"],["707491","均豪元大5A購02","0.87","-0.02 ","0.93","0.93","0.87","0.88","209,000","184,230","3","0.86","499","0.87","10","5,000,000","0.87","1.59","0.15"],["707492","均豪元大5C購01","0.77","-0.04 ","0.81","0.84","0.77","0.80","564,000","450,860","16","0.77","499","0.78","10","5,000,000","0.77","1.34","0.20"],["707493","宏觀元大61購01","0.63","0.00 ","0.64","0.64","0.63","0.63","30,000","19,000","2","0.61","499","0.62","10","5,000,000","0.63","0.94","0.32"],["707494","沛亨元大5A購01","2.65","+0.40","2.65","2.65","2.65","2.65","25,000","66,250","2","2.66","6","0.00","0","5,000,000","2.65","3.51","1.78"],["707495","沛亨元大5A購02","2.24","+0.39","2.24","2.25","2.18","2.23","46,000","102,610","5","2.25","6","2.35","10","5,000,000","2.24","3.05","1.42"],["707496","沛亨元大5A購03","2.00","+0.42","1.89","2.18","1.82","1.90","96,000","182,420","13","1.90","6","0.00","0","5,000,000","2.00","2.76","1.23"],["707497","沛亨元大5A購04","1.19","+0.32","1.07","1.19","1.07","1.09","95,000","103,790","8","1.20","1","0.00","0","5,000,000","1.19","1.64","0.73"],["707498","矽科元大5A購01","0.59","+0.04","0.54","0.59","0.54","0.58","205,000","119,390","7","0.56","10","0.57","10","5,042,000","0.59","1.04","0.14"],["707499","矽科元大61購01","0.57","+0.01","0.56","0.59","0.52","0.53","2,510,000","1,341,950","20","0.56","504","0.57","10","5,042,000","0.57","0.89","0.25"],["707500","美琪瑪元大5A購02","1.73","+0.08","1.60","1.73","1.59","1.65","168,000","277,230","15","1.73","436","1.75","10","5,000,000","1.73","2.55","0.91"],["707501","健亞元大5A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.66","499","0.70","10","5,000,000","0.66","1.60","0.01"],["707502","博磊元大5A購01"," ---","--- ","---","---","---","7.75","0","0","0","13.20","10","0.00","0","5,000,000","13.50","15.90","11.10"],["707503","華景電元大5A購04","3.26","-0.08 ","3.30","3.48","3.18","3.34","36,000","120,260","8","3.25","250","3.27","10","5,000,000","3.26","4.68","1.82"],["707504","新應材元大5A購04","3.10","+0.10","2.79","3.10","2.56","2.74","100,000","273,840","11","3.06","250","3.16","10","5,000,000","3.10","4.13","2.07"],["707505","新應材元大5A購05","3.11","-0.31 ","3.11","3.11","3.11","3.11","5,000","15,550","1","3.33","250","4.42","5","5,000,000","3.11","4.14","2.08"],["707506","新應材元大5C購01","2.62","-0.25 ","2.61","2.62","2.47","2.54","361,000","917,950","18","2.78","250","2.84","10","5,000,000","2.62","3.54","1.70"],["707507","新應材元大61購04","2.07","-0.03 ","1.93","2.18","1.75","1.89","448,000","845,610","30","2.07","350","2.11","10","5,000,000","2.07","2.87","1.27"],["707508","群翊元大5A購06","0.93","+0.19","0.76","0.93","0.75","0.84","1,448,000","1,216,550","57","0.92","1","0.93","5","5,000,000","0.93","1.71","0.14"],["707509","巨漢國票5A購01","1.35","+0.16","1.20","1.47","1.20","1.26","1,131,000","1,430,560","30","1.35","25","1.36","10","5,000,000","1.35","2.06","0.64"],["707510","巨漢國票5B購01","1.39","+0.14","1.24","1.39","1.24","1.33","56,000","74,340","5","1.38","25","1.39","2","5,000,000","1.39","2.23","0.55"],["707511","沛亨國票5B購02","1.62","+0.26","1.62","1.62","1.62","1.62","76,000","123,120","3","1.62","25","0.00","0","5,000,000","1.62","2.43","0.80"],["707512","東捷國票5A購02","3.31","-0.29 ","3.31","3.31","3.31","3.31","10,000","33,100","1","3.31","25","3.50","1","5,000,000","3.31","4.69","1.93"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","1.07","0","0","0","1.01","25","1.02","10","5,000,000","1.01","1.79","0.23"],["707514","萬泰科國票5B購01","2.98","+0.19","2.96","2.98","2.96","2.97","20,000","59,400","2","2.96","25","2.97","10","5,000,000","2.98","4.58","1.38"],["707515","榮田國票5A購01","1.49","-0.21 ","1.56","1.56","1.49","1.53","11,000","16,810","2","1.50","25","1.51","10","5,000,000","1.49","2.31","0.67"],["707516","久元富邦61購01"," ---","--- ","---","---","---","2.99","0","0","0","2.86","10","2.96","10","5,000,000","2.96","3.72","2.20"],["707517","宏捷科富邦5C購02","0.98","-0.02 ","1.06","1.08","0.98","1.04","378,000","394,170","44","0.94","10","0.95","10","10,000,000","0.98","1.38","0.58"],["707518","宏捷科富邦61購01","0.88","-0.02 ","0.92","0.97","0.88","0.92","599,000","549,720","36","0.85","10","0.86","10","10,000,000","0.88","1.28","0.48"],["707519","家登富邦5C購01"," ---","--- ","---","---","---","2.63","0","0","0","2.69","10","2.79","10","5,000,000","2.79","3.57","2.01"],["707520","湧德富邦5C購01","0.39","+0.01","0.39","0.40","0.39","0.40","138,000","54,600","5","0.39","10","0.40","10","5,000,000","0.39","0.72","0.06"],["707521","新應材富邦61購02","1.54","+0.03","1.47","1.56","1.33","1.47","82,000","120,270","9","1.49","10","1.53","10","5,000,000","1.54","2.23","0.85"],["707522","萬泰科富邦5B購01","1.13","0.00 ","1.12","1.14","1.10","1.12","562,000","632,030","22","1.13","10","1.14","10","5,000,000","1.13","1.65","0.61"],["707523","雙鴻富邦5C購07","1.20","0.00 ","1.21","1.23","1.20","1.22","52,000","63,330","10","1.19","10","1.20","10","10,000,000","1.20","1.62","0.78"],["707524","雙鴻富邦5C購08","1.01","-0.04 ","1.01","1.04","0.99","1.01","349,000","354,050","14","0.99","10","1.01","10","10,000,000","1.01","1.43","0.59"],["707525","譜瑞富邦5C購02","2.37","+0.19","2.44","2.45","2.07","2.28","503,000","1,148,370","54","2.33","10","2.40","2","5,000,000","2.37","3.13","1.61"],["707526","千附精凱基5A購01","3.72","-0.20 ","3.72","3.90","3.64","3.70","36,000","133,300","13","3.71","10","3.72","10","5,000,000","3.72","5.20","2.22"],["707527","元太凱基61購01","2.37","+0.47","2.45","2.45","2.37","2.39","16,000","38,170","3","2.50","100","0.00","0","5,000,000","2.37","3.73","1.01"],["707528","均豪凱基5A購01","1.74","-0.16 ","1.90","1.90","1.69","1.84","300,000","552,100","8","1.74","100","1.80","10","5,000,000","1.74","3.24","0.24"],["707529","宏觀凱基61購01"," ---","--- ","---","---","---","1.58","0","0","0","1.32","499","1.42","10","5,000,000","1.33","1.78","0.88"],["707530","宜特凱基5A購02","1.12","-0.05 ","1.21","1.21","1.12","1.17","205,000","239,850","6","1.12","4","1.13","10","5,000,000","1.12","2.38","0.01"],["707531","前鼎凱基5B購02","5.50","+0.70","5.50","5.50","5.50","5.50","2,000","11,000","1","5.20","499","5.70","10","5,000,000","5.50","7.10","3.86"],["707532","健亞凱基5A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.84","10","5,000,000","0.75","2.01","0.01"],["707533","華景電凱基5A購03","2.81","-0.15 ","2.95","2.95","2.72","2.87","201,000","576,820","14","2.84","10","2.85","10","5,000,000","2.81","4.88","0.72"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","1.68","0","0","0","2.17","47","0.00","0","5,000,000","2.17","2.94","1.40"],["707535","新應材凱基61購02","2.38","+0.04","2.15","2.38","1.95","2.33","203,000","473,750","9","2.30","100","2.33","2","5,000,000","2.38","3.30","1.46"],["707536","萬泰科凱基5B購01","3.02","+0.09","2.96","3.02","2.96","3.01","6,000","18,060","2","3.05","5","3.06","10","5,000,000","3.02","4.22","1.82"],["707537","新應材兆豐5C購01","1.90","+0.31","1.67","1.90","1.67","1.76","68,000","120,000","4","1.81","10","1.82","10","5,000,000","1.90","2.59","1.21"],["707538","弘塑國票5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.47","0.23"],["707539","宜特國票5B購02","0.91","+0.01","0.91","0.91","0.91","0.91","10,000","9,100","1","0.89","25","0.91","10","5,000,000","0.91","1.63","0.19"],["707540","信昌電國票5A購01","7.25","+1.25","7.25","7.25","7.25","7.25","1,000","7,250","1","7.10","25","0.00","0","5,000,000","7.25","8.70","5.80"],["707541","前鼎國票5B購03","3.20","+0.55","2.83","3.20","2.83","2.98","12,000","35,730","4","2.94","25","3.20","6","5,000,000","3.20","4.14","2.26"],["707542","陽程國票5A購01","3.00","+0.89","2.40","3.00","2.40","2.43","315,000","764,100","20","2.42","10","3.00","4","5,000,000","3.00","4.10","1.90"],["707543","新應材國票5A購04","3.10","+0.55","3.10","3.10","3.10","3.10","20,000","62,000","1","3.13","25","0.00","0","5,000,000","3.10","4.25","1.95"],["707544","弘塑永豐5B購03","0.51","+0.02","0.51","0.51","0.51","0.51","68,000","34,680","3","0.50","10","0.51","10","5,000,000","0.51","0.82","0.20"],["707545","弘塑永豐5C購04","0.51","+0.05","0.48","0.52","0.48","0.51","2,048,000","1,042,820","16","0.48","10","0.49","10","5,000,000","0.51","0.82","0.20"],["707546","弘塑永豐61購02","0.96","+0.10","0.95","1.03","0.95","0.97","241,000","234,390","9","0.95","499","0.96","10","5,000,000","0.96","1.58","0.34"],["707547","弘塑永豐64購01","0.74","+0.06","0.71","0.75","0.71","0.74","167,000","123,990","4","0.71","499","0.72","10","5,000,000","0.74","1.05","0.43"],["707548","新應材永豐5B購02","2.60","+0.10","2.11","2.60","2.06","2.21","245,000","542,380","13","2.47","10","2.50","10","5,000,000","2.60","3.75","1.45"],["707549","新應材永豐5B購03","1.26","+0.06","1.13","1.36","1.07","1.23","690,000","845,440","28","1.22","10","1.28","10","5,000,000","1.26","1.72","0.80"],["707550","新應材永豐64購01","1.68","+0.03","1.47","1.70","1.45","1.56","487,000","759,600","35","1.63","10","1.65","10","5,000,000","1.68","2.37","0.99"],["707551","精材永豐5C購01","3.00","+0.21","2.70","3.21","2.70","3.03","327,000","990,850","25","2.98","10","3.00","5","5,000,000","3.00","3.91","2.09"],["707552","台星科台新5A購01","1.61","-0.10 ","1.61","1.61","1.61","1.61","2,000","3,220","1","1.63","25","1.64","25","5,000,000","1.61","3.01","0.21"],["707553","弘塑台新5A購01","1.41","+0.12","1.30","1.41","1.30","1.31","44,000","57,750","4","1.30","25","1.40","10","5,000,000","1.41","2.65","0.17"],["707554","弘塑台新5A購02","1.08","+0.06","1.04","1.13","1.02","1.04","146,000","151,570","8","1.03","25","1.13","10","5,000,000","1.08","2.32","0.01"],["707555","安葆台新5A購01"," ---","--- ","---","---","---","1.03","0","0","0","0.90","499","1.25","4","5,000,000","0.99","1.82","0.16"],["707556","前鼎台新5A購01"," ---","--- ","---","---","---","4.19","0","0","0","4.25","25","4.35","10","5,000,000","4.35","5.50","3.18"],["707557","威聯通台新5A購01","1.91","-0.02 ","1.91","1.91","1.91","1.91","300,000","573,000","1","1.91","25","1.93","25","5,000,000","1.91","2.93","0.89"],["707558","新應材台新5A購01","5.35","-0.10 ","5.05","5.35","4.58","5.02","33,000","165,550","4","5.45","25","5.95","25","5,000,000","5.35","7.65","3.05"],["707559","新應材台新5A購02","3.34","-0.54 ","3.34","3.34","3.34","3.34","36,000","120,240","1","3.80","25","3.90","25","5,000,000","3.34","5.25","1.39"],["707560","群翊台新5A購01","2.97","+0.44","2.79","3.02","2.79","2.87","80,000","229,550","7","1.26","7","0.00","0","5,000,000","2.97","4.35","1.58"],["707561","群翊台新5A購02","1.86","+0.27","1.71","1.93","1.71","1.83","52,000","95,400","6","1.93","2","0.00","0","5,000,000","1.86","3.24","0.47"],["707562","力致群益5B購01"," ---","--- ","---","---","---","0.94","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.62","0.20"],["707563","千附精群益5A購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","5.05","10","5,000,000","5.05","6.75","3.33"],["707564","弘塑群益5A購04","1.25","+0.11","1.18","1.27","1.13","1.22","103,000","125,320","8","0.51","19","0.00","0","5,000,000","1.25","2.18","0.32"],["707565","弘塑群益5C購01","1.56","+0.14","1.49","1.56","1.47","1.51","96,000","144,850","5","0.69","14","0.00","0","5,000,000","1.56","2.80","0.32"],["707566","萬泰科群益5A購02","2.17","+0.04","2.15","2.17","2.15","2.15","98,000","211,160","2","2.12","10","2.22","10","5,000,000","2.17","3.37","0.97"],["707567","鑫聯群益5C購01","1.23","-0.33 ","1.30","1.30","1.23","1.24","1,345,000","1,664,820","22","1.25","10","1.35","10","5,000,000","1.23","2.05","0.41"],["707568","弘塑國泰61購01","1.46","+0.04","1.43","1.50","1.43","1.49","85,000","126,340","10","1.44","499","1.45","100","5,000,000","1.46","2.08","0.84"],["707569","弘塑國泰61購02","1.24","+0.06","1.23","1.24","1.19","1.23","200,000","245,000","3","1.23","499","1.24","100","5,000,000","1.24","1.86","0.62"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.85","0","0","0","5.15","499","5.65","10","5,000,000","5.65","7.20","4.09"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","5.90","0","0","0","5.15","499","5.45","10","5,000,000","5.45","7.40","3.50"],["707572","弘塑富邦5C購02","1.04","+0.03","1.01","1.09","1.01","1.05","761,000","795,730","17","1.05","10","1.06","10","10,000,000","1.04","1.66","0.42"],["707573","弘塑富邦64購01","0.64","+0.05","0.60","0.66","0.60","0.62","1,013,000","631,770","23","0.64","10","0.65","10","5,000,000","0.64","0.95","0.33"],["707574","前鼎富邦5C購01"," ---","--- ","---","---","---","2.20","0","0","0","2.18","10","2.28","10","10,000,000","2.18","2.69","1.67"],["707575","力致統一74購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.67","0.47"],["707576","中美晶統一64購01","1.09","-0.20 ","1.18","1.18","1.09","1.12","82,000","91,880","11","1.09","10","0.00","0","5,000,000","1.09","1.44","0.74"],["707577","元太統一64購01","1.27","+0.12","1.26","1.27","1.22","1.25","918,000","1,150,970","19","1.27","1","1.40","1","5,000,000","1.27","1.66","0.88"],["707578","元太統一74購01","1.30","+0.17","1.32","1.32","1.30","1.31","38,000","49,740","2","1.32","10","0.00","0","5,000,000","1.30","1.59","1.01"],["707579","弘塑統一62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.25","1.56","0.94"],["707580","弘塑統一64購01","0.70","+0.04","0.66","0.70","0.65","0.68","444,000","302,400","6","0.68","10","0.69","10","5,000,000","0.70","1.01","0.39"],["707581","弘塑統一64購02","0.56","+0.01","0.53","0.59","0.53","0.57","2,477,000","1,408,810","38","0.55","10","0.56","9","5,000,000","0.56","0.87","0.25"],["707582","弘塑統一64購03","0.83","+0.05","0.78","0.83","0.75","0.80","687,000","546,650","20","0.81","10","0.82","10","5,000,000","0.83","1.14","0.52"],["707583","立敦統一64購01","0.90","+0.01","0.90","0.90","0.90","0.90","16,000","14,400","2","0.85","10","0.86","10","5,000,000","0.90","1.23","0.57"],["707584","兆利統一74購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.62","0.42"],["707585","宜特統一63購01","0.63","-0.01 ","0.67","0.69","0.63","0.66","523,000","346,480","22","0.63","10","0.64","12","5,000,000","0.63","0.97","0.29"],["707586","宜特統一64購01","0.70","+0.06","0.68","0.70","0.68","0.69","274,000","188,600","7","0.64","10","0.65","10","5,000,000","0.70","0.95","0.45"],["707587","金山電統一63購01"," ---","--- ","---","---","---","1.44","0","0","0","1.83","10","0.00","0","5,000,000","1.83","2.27","1.37"],["707588","金山電統一64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.55","10","0.00","0","5,000,000","1.55","1.92","1.17"],["707589","前鼎統一63購02","1.89","+0.20","1.84","1.89","1.84","1.85","18,000","33,270","2","1.83","10","1.84","10","5,000,000","1.89","2.31","1.47"],["707590","美琪瑪統一74購01","0.82","+0.01","0.79","0.82","0.79","0.80","161,000","128,360","9","0.82","21","0.83","10","5,000,000","0.82","0.97","0.67"],["707591","陽程統一63購01","1.38","+0.30","1.20","1.38","1.20","1.22","219,000","267,200","5","1.22","10","0.00","0","5,000,000","1.38","1.73","1.03"],["707592","陽程統一64購03"," ---","--- ","---","---","---","0.83","0","0","0","1.11","10","0.00","0","5,000,000","1.11","1.41","0.81"],["707593","意德士統一62購01","0.78","0.00 ","0.79","0.79","0.78","0.79","32,000","25,180","2","0.77","10","0.78","10","5,000,000","0.78","1.10","0.46"],["707594","意德士統一64購01"," ---","--- ","---","---","---","0.86","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.01","0.69"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.83","0.63"],["707596","臺慶科統一64購01","0.91","+0.06","0.78","0.91","0.76","0.86","1,011,000","864,570","29","0.89","10","0.90","10","5,000,000","0.91","1.25","0.57"],["707597","蜜望實統一63購02","0.88","+0.18","0.40","0.88","0.39","0.75","675,000","505,290","15","0.88","10","0.00","0","5,000,000","0.88","1.21","0.53"],["707598","蜜望實統一64購01","0.58","-0.01 ","0.59","0.59","0.58","0.58","49,000","28,460","2","0.73","10","0.00","0","5,000,000","0.58","0.87","0.28"],["707599","蜜望實統一74購02","0.69","+0.03","0.64","0.69","0.64","0.66","56,000","36,700","4","0.71","10","0.00","0","5,000,000","0.69","0.82","0.56"],["707600","環球晶統一63購03","1.80","-0.39 ","1.80","1.80","1.80","1.80","1,000","1,800","1","1.86","10","1.92","10","5,000,000","1.80","2.34","1.26"],["707601","弘塑元大5A購02","1.25","+0.08","1.12","1.29","1.12","1.22","1,509,000","1,848,280","36","1.25","41","1.26","10","5,000,000","1.25","2.18","0.32"],["707602","弘塑元大61購01","0.99","+0.02","0.95","1.02","0.91","0.98","1,454,000","1,426,720","29","0.95","499","1.00","10","5,000,000","0.99","1.61","0.37"],["707603","立碁元大5C購01","0.64","+0.06","0.60","0.64","0.60","0.61","230,000","139,200","2","0.60","16","0.61","10","5,000,000","0.64","1.07","0.21"],["707604","宜特元大5A購02","1.32","+0.02","1.33","1.34","1.32","1.33","32,000","42,630","3","1.29","25","1.30","10","5,000,000","1.32","2.11","0.53"],["707605","宜特元大5C購02","1.04","+0.02","1.04","1.06","1.00","1.03","656,000","676,370","17","1.01","45","1.02","10","5,000,000","1.04","1.63","0.45"],["707606","前鼎元大5A購03"," ---","--- ","---","---","---","3.16","0","0","0","2.71","25","2.81","10","5,000,000","2.71","3.50","1.92"],["707607","前鼎元大5B購01"," ---","--- ","---","---","---","2.06","0","0","0","3.93","25","0.00","0","5,000,000","4.33","5.25","3.37"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","4.33","0","0","0","3.53","25","3.63","10","5,000,000","3.53","4.39","2.67"],["707609","前鼎元大61購01"," ---","--- ","---","---","---","2.23","0","0","0","2.10","25","2.20","10","5,000,000","2.20","2.76","1.64"],["707610","勤凱元大5A購04","1.77","+0.27","1.41","1.95","1.40","1.57","192,000","302,210","16","1.83","499","1.84","10","5,000,000","1.77","2.97","0.57"],["707611","勤凱元大5A購05","0.86","+0.13","0.68","0.92","0.67","0.79","1,369,000","1,083,020","33","0.86","499","0.87","10","5,000,000","0.86","1.25","0.47"],["707612","勤凱元大5A購06","1.82","+0.22","1.46","1.90","1.45","1.72","323,000","557,170","20","1.83","499","1.84","10","5,000,000","1.82","2.54","1.10"],["707613","雙鴻元大5A購07","0.99","-0.03 ","1.02","1.02","0.98","1.00","334,000","332,880","9","0.97","499","0.99","10","5,000,000","0.99","1.51","0.46"],["707614","雙鴻元大61購13","0.94","0.00 ","0.93","0.94","0.91","0.92","523,000","482,070","10","0.90","500","0.91","10","5,000,000","0.94","1.36","0.52"],["707615","穩得元大5A購02","0.69","-0.08 ","0.75","0.84","0.69","0.79","327,000","259,220","12","0.66","499","0.67","10","5,000,000","0.69","1.31","0.07"],["707616","鑫聯元大5A購02","1.44","-0.48 ","1.59","1.59","1.44","1.47","206,000","303,530","19","1.48","400","1.49","10","5,000,000","1.44","2.54","0.34"],["707617","九豪永豐5C購01"," ---","--- ","---","---","---","1.03","0","0","0","1.09","10","1.10","10","5,000,000","1.09","1.67","0.50"],["707618","天品永豐5B購01","0.61","0.00 ","0.60","0.61","0.60","0.61","73,000","44,450","3","0.57","499","0.58","10","5,000,000","0.61","1.03","0.17"],["707619","立敦永豐5A購01","1.11","+0.03","1.02","1.11","0.97","1.03","155,000","159,030","12","1.02","10","1.03","10","5,000,000","1.11","1.91","0.31"],["707620","宜特永豐5B購02","0.68","0.00 ","0.68","0.68","0.68","0.68","169,000","114,920","3","0.65","10","0.66","10","5,000,000","0.68","1.04","0.32"],["707621","美琪瑪永豐5C購01","1.29","+0.01","1.28","1.29","1.28","1.28","130,000","167,000","2","1.34","499","1.35","10","5,000,000","1.29","2.06","0.52"],["707622","鈊象永豐5C購01","0.87","+0.02","0.82","0.87","0.82","0.84","102,000","85,680","4","0.87","10","0.88","10","5,000,000","0.87","1.60","0.14"],["707623","精材永豐61購01","3.63","+0.20","3.22","3.88","3.22","3.44","1,433,000","4,935,980","61","3.62","10","3.65","10","5,000,000","3.63","5.00","2.23"],["707624","蜜望實永豐5C購01","0.88","+0.13","0.69","0.88","0.69","0.79","282,000","223,410","11","0.92","499","0.00","0","5,000,000","0.88","1.32","0.42"],["707625","環球晶永豐5C購02","3.17","-0.40 ","3.23","3.23","3.17","3.21","40,000","128,360","4","2.97","1","3.17","1","5,000,000","3.17","4.26","2.08"],["707626","九豪凱基5A購03"," ---","--- ","---","---","---","1.59","0","0","0","1.67","10","1.68","30","5,000,000","1.67","2.43","0.91"],["707627","力致凱基5B購01"," ---","--- ","---","---","---","1.09","0","0","0","1.00","10","1.10","10","5,000,000","1.00","1.79","0.19"],["707628","宏捷科凱基5B購01","2.51","-0.28 ","2.65","2.65","2.51","2.55","71,000","180,700","4","2.51","10","2.54","10","5,000,000","2.51","3.67","1.35"],["707629","長科*凱基5A購01","1.56","-0.19 ","1.56","1.56","1.56","1.56","45,000","70,200","2","1.58","10","1.60","10","5,000,000","1.56","3.12","0.01"],["707630","信昌電凱基5A購01"," ---","--- ","---","---","---","5.30","0","0","0","3.74","5","0.00","0","5,000,000","5.30","7.00","3.56"],["707631","群翊凱基5A購01","1.35","+0.28","1.13","1.35","1.13","1.24","366,000","452,310","15","1.34","10","1.35","10","5,000,000","1.35","2.73","0.01"],["707632","精材凱基5A購03","4.73","-0.62 ","4.27","5.10","4.16","4.33","77,000","333,600","6","4.70","15","6.00","1","5,000,000","4.73","7.25","2.18"],["707633","蜜望實凱基5A購01","1.10","+0.19","0.87","1.10","0.80","0.97","398,000","384,780","9","1.16","100","0.00","0","5,000,000","1.10","1.99","0.17"],["707634","環球晶凱基5B購01"," ---","--- ","---","---","---","6.95","0","0","0","5.90","499","6.40","10","5,000,000","6.40","8.70","4.06"],["707635","穩得凱基5A購01","1.05","-0.14 ","1.25","1.32","1.05","1.13","476,000","535,670","22","1.05","10","1.06","10","5,000,000","1.05","2.05","0.05"],["707636","九豪台新5A購01","1.69","+0.09","1.55","1.69","1.55","1.69","103,000","173,650","2","1.67","25","1.68","25","5,000,000","1.69","2.64","0.73"],["707637","九豪台新5A購02","1.31","+0.11","1.16","1.31","1.16","1.20","210,000","251,700","10","1.26","25","1.27","25","5,000,000","1.31","2.26","0.35"],["707638","九豪台新5A購03","0.95","+0.04","0.91","0.96","0.87","0.93","373,000","346,780","8","0.96","25","0.98","25","5,000,000","0.95","1.90","0.01"],["707639","中美晶台新5A購01","2.71","-0.15 ","2.98","2.98","2.71","2.89","55,000","159,030","8","2.69","1","2.78","10","5,000,000","2.71","3.99","1.43"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","2.34","0","0","0","3.23","25","3.30","25","5,000,000","3.30","4.33","2.27"],["707641","宜特台新5B購01","1.41","-0.02 ","1.48","1.54","1.39","1.42","752,000","1,066,280","13","1.40","35","1.42","25","5,000,000","1.41","2.31","0.51"],["707642","宜特台新61購01","1.56","-0.02 ","1.66","1.70","1.56","1.60","305,000","488,380","13","1.55","25","1.57","25","5,000,000","1.56","2.62","0.50"],["707643","茂迪台新5A購01"," ---","--- ","---","---","---","1.30","0","0","0","1.27","25","1.28","25","5,000,000","1.28","2.20","0.36"],["707644","博磊台新5A購01"," ---","--- ","---","---","---","0.00","0","0","0","9.30","20","9.80","10","5,000,000","9.60","11.40","7.80"],["707645","博磊台新5A購02"," ---","--- ","---","---","---","0.00","0","0","0","10.80","10","11.80","10","5,000,000","11.20","13.50","8.90"],["707646","博磊台新5A購03"," ---","--- ","---","---","---","0.00","0","0","0","11.00","10","12.00","10","5,000,000","11.40","13.90","8.90"],["707647","環球晶台新5A購01"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","0.00","0","5,000,000","13.70","17.60","9.80"],["707648","環球晶台新5A購02","9.50","-1.00 ","9.50","9.50","9.50","9.50","2,000","19,000","2","0.00","0","0.00","0","5,000,000","9.50","13.40","5.60"],["707649","譜瑞台新5A購01","5.85","+0.25","5.65","5.85","5.00","5.66","375,000","2,121,250","25","5.75","25","5.95","5","5,000,000","5.85","8.10","3.57"],["707650","聖暉*兆豐5C購01","1.05","-0.12 ","1.15","1.16","1.05","1.12","830,000","929,510","25","1.11","10","1.12","10","5,000,000","1.05","1.66","0.44"],["707651","九豪元大5A購02","1.21","+0.02","1.22","1.23","1.21","1.22","41,000","50,020","4","1.22","499","1.23","10","5,000,000","1.21","2.08","0.33"],["707652","九豪元大5A購03","1.02","+0.02","1.02","1.02","1.02","1.02","43,000","43,860","1","1.05","505","1.06","10","5,000,000","1.02","1.69","0.34"],["707653","力致元大5A購01","1.31","-0.03 ","1.28","1.31","1.28","1.31","23,000","30,040","2","1.35","499","1.36","10","5,000,000","1.31","2.36","0.22"],["707654","安葆元大5A購01","0.70","-0.05 ","1.50","1.50","0.68","0.92","254,000","233,260","9","0.70","30","1.21","29","5,000,000","0.70","1.47","0.01"],["707655","系統電元大5A購02","2.32","-0.11 ","2.43","2.60","2.32","2.45","839,000","2,051,860","59","2.31","300","2.32","10","5,000,000","2.32","3.45","1.19"],["707656","宜特元大5A購03","1.98","+0.03","2.02","2.07","1.92","2.02","79,000","159,340","7","1.92","25","1.95","10","5,000,000","1.98","2.73","1.23"],["707657","宜特元大5B購01","1.68","+0.04","1.69","1.74","1.68","1.69","28,000","47,290","4","1.63","25","1.65","10","5,000,000","1.68","2.34","1.02"],["707658","宜特元大5C購03","1.55","-0.06 ","1.54","1.57","1.54","1.55","14,000","21,760","4","1.52","25","1.53","10","5,000,000","1.55","2.18","0.92"],["707659","宜特元大61購01","1.34","0.00 ","1.40","1.40","1.32","1.34","452,000","607,140","13","1.32","25","1.34","10","5,000,000","1.34","1.88","0.80"],["707660","宜特元大63購02","0.90","+0.01","0.95","0.96","0.88","0.90","575,000","518,530","25","0.88","30","0.89","10","5,000,000","0.90","1.26","0.54"],["707661","朋億*元大5A購01","0.88","-0.07 ","0.95","0.95","0.86","0.88","610,000","534,920","7","0.86","499","0.87","10","5,000,000","0.88","1.91","0.01"],["707662","信昌電元大5A購01","9.15","+1.35","8.90","9.15","8.90","8.92","31,000","276,650","3","9.25","25","0.00","0","5,000,000","9.15","11.10","7.15"],["707663","信昌電元大5A購02","3.70","+0.20","3.61","3.70","3.61","3.63","39,000","141,600","2","4.48","25","0.00","0","5,000,000","3.70","4.80","2.60"],["707664","博磊元大5A購02"," ---","--- ","---","---","---","7.15","0","0","0","5.95","25","7.10","5","5,000,000","7.10","8.35","5.85"],["707665","意德士元大5A購01","1.02","-0.06 ","1.07","1.07","1.02","1.07","210,000","224,300","3","1.00","25","1.04","10","5,000,000","1.02","1.66","0.38"],["707666","新盛力元大5A購02","2.71","+0.49","2.29","2.95","2.29","2.65","1,649,000","4,372,230","76","1.14","43","2.90","3","5,000,000","2.71","3.89","1.53"],["707667","鉅橡元大5A購01","1.83","+0.03","1.87","2.07","1.79","1.92","104,000","199,600","15","1.82","400","1.84","10","5,000,000","1.83","2.79","0.87"],["707668","蜜望實元大5A購01","1.22","+0.26","0.90","1.22","0.87","1.06","676,000","715,830","27","1.22","125","0.00","0","5,000,000","1.22","2.03","0.37"],["707669","蜜望實元大5A購02","0.71","+0.13","0.56","0.71","0.56","0.61","609,000","371,800","15","0.75","125","0.00","0","5,000,000","0.71","1.21","0.18"],["707670","九豪群益5A購03"," ---","--- ","---","---","---","1.01","0","0","0","1.07","25","1.08","10","5,000,000","1.07","1.78","0.35"],["707671","元太群益5A購02","3.35","+0.83","3.41","3.41","3.35","3.36","103,000","346,130","5","3.44","499","0.00","0","5,000,000","3.35","5.45","1.21"],["707672","美琪瑪群益5A購02","3.86","+0.21","3.61","3.86","3.46","3.61","208,000","751,170","14","3.87","10","3.97","10","5,000,000","3.86","6.05","1.67"],["707673","蜜望實群益5A購01","0.96","+0.01","0.98","0.98","0.96","0.96","122,000","117,520","2","0.81","12","1.60","30","5,000,000","0.96","1.67","0.22"],["707674","優群群益5A購01","1.78","+0.13","1.91","1.91","1.71","1.78","718,000","1,276,790","20","1.79","10","1.89","10","5,000,000","1.78","3.13","0.43"],["707675","環球晶群益5A購03","4.65","-0.45 ","4.62","4.65","4.62","4.63","20,000","92,550","2","3.03","3","5.05","10","5,000,000","4.65","6.60","2.70"],["707676","加高國票5B購01","0.90","-0.01 ","0.91","0.95","0.85","0.89","119,000","106,340","14","0.89","25","0.91","10","5,000,000","0.90","1.41","0.39"],["707677","艾訊國票5B購01","1.65","+0.12","1.50","1.65","1.50","1.57","314,000","493,380","26","1.64","25","1.65","9","5,000,000","1.65","2.30","1.00"],["707678","均豪國票5A購02","1.32","-0.04 ","1.43","1.43","1.32","1.42","51,000","72,630","5","1.34","25","1.35","10","5,000,000","1.32","2.25","0.39"],["707679","宜特國票5B購03","0.75","+0.01","0.77","0.82","0.74","0.77","426,000","328,780","10","0.74","25","0.75","10","5,000,000","0.75","1.29","0.21"],["707680","博磊國票5B購01","4.50","-0.17 ","4.37","4.52","4.37","4.51","61,000","275,130","7","4.40","25","4.50","9","5,000,000","4.50","5.40","3.58"],["707681","漢達國票5B購01","0.63","+0.02","0.63","0.67","0.63","0.65","125,000","81,270","7","0.63","25","0.65","10","5,000,000","0.63","1.05","0.21"],["707682","蜜望實國票5A購02","1.32","+0.27","1.31","1.33","1.31","1.33","69,000","91,530","3","1.39","25","0.00","0","5,000,000","1.32","2.21","0.39"],["707683","九豪富邦5C購01","0.71","+0.04","0.68","0.71","0.66","0.67","727,000","490,180","11","0.69","10","0.70","10","10,000,000","0.71","0.99","0.43"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.65","10","10,000,000","0.65","0.95","0.35"],["707685","九豪統一64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.87","0.40"],["707686","九豪統一64購02","0.54","+0.01","0.54","0.54","0.54","0.54","30,000","16,200","1","0.54","10","0.55","10","5,000,000","0.54","0.70","0.38"],["707687","九豪統一74購01","0.67","+0.01","0.66","0.67","0.66","0.67","2,000","1,330","2","0.66","10","0.67","10","5,000,000","0.67","0.78","0.55"],["707688","千附統一74購01","0.87","+0.02","0.87","0.87","0.87","0.87","12,000","10,440","1","0.87","10","0.88","10","5,000,000","0.87","1.06","0.68"],["707689","千附精統一74購02","1.42","-0.12 ","1.42","1.46","1.42","1.44","28,000","40,230","5","1.42","10","1.43","10","5,000,000","1.42","1.69","1.15"],["707690","台星科統一74購02","0.62","-0.03 ","0.63","0.63","0.62","0.62","239,000","148,280","6","0.61","10","0.62","10","5,000,000","0.62","0.76","0.48"],["707691","兆利統一74購02"," ---","--- ","---","---","---","0.62","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.69","0.49"],["707692","兆利統一74購03","0.79","+0.01","0.79","0.79","0.79","0.79","19,000","15,010","1","0.77","10","0.78","10","5,000,000","0.79","0.93","0.65"],["707693","宏觀統一74購01","0.68","+0.01","0.68","0.68","0.68","0.68","5,000","3,400","1","0.66","10","0.67","10","5,000,000","0.68","0.79","0.57"],["707694","系統電統一64購02","0.95","+0.04","0.94","0.96","0.92","0.93","538,000","502,900","10","0.87","10","0.88","10","5,000,000","0.95","1.28","0.62"],["707695","宜特統一64購02","0.69","+0.03","0.66","0.69","0.66","0.67","273,000","184,110","6","0.63","10","0.64","10","5,000,000","0.69","0.96","0.42"],["707696","宜特統一65購02","0.62","-0.01 ","0.63","0.66","0.62","0.63","398,000","251,150","6","0.60","10","0.61","10","5,000,000","0.62","0.89","0.35"],["707697","宜特統一74購02","0.78","+0.06","0.80","0.80","0.77","0.78","73,000","56,670","4","0.77","10","0.78","10","5,000,000","0.78","0.94","0.62"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.02","0.46"],["707699","意德士統一65購01","0.65","0.00 ","0.65","0.65","0.65","0.65","30,000","19,500","4","0.63","10","0.64","10","5,000,000","0.65","0.78","0.52"],["707700","意德士統一74購02"," ---","--- ","---","---","---","0.88","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.13","0.77"],["707701","萬泰科統一74購03","0.98","-0.02 ","0.99","0.99","0.98","0.98","70,000","68,700","2","0.99","20","1.00","10","5,000,000","0.98","1.16","0.80"],["707702","臺慶科統一66購01","0.82","+0.06","0.72","0.84","0.71","0.80","1,075,000","857,780","33","0.81","10","0.82","9","5,000,000","0.82","1.06","0.58"],["707703","優群統一66購01","0.79","+0.05","0.81","0.81","0.76","0.81","225,000","181,320","6","0.78","10","0.79","10","5,000,000","0.79","1.06","0.52"],["707704","環球晶統一64購03","1.69","-0.18 ","1.78","1.78","1.69","1.73","95,000","164,150","9","1.65","10","1.66","10","5,000,000","1.69","2.15","1.23"],["707705","環球晶統一74購01","1.70","-0.10 ","1.78","1.78","1.70","1.74","18,000","31,240","2","1.61","10","1.62","10","5,000,000","1.70","2.01","1.39"],["707706","力致台新5A購01"," ---","--- ","---","---","---","1.16","0","0","0","1.10","25","1.11","25","5,000,000","1.10","1.98","0.19"],["707707","力致台新5A購02"," ---","--- ","---","---","---","1.15","0","0","0","0.84","25","0.85","25","5,000,000","0.84","1.72","0.01"],["707708","久元台新5A購01"," ---","--- ","---","---","---","2.87","0","0","0","2.80","25","0.00","0","5,000,000","2.87","4.07","1.67"],["707709","美琪瑪台新5A購01","1.76","+0.17","1.64","1.76","1.64","1.67","839,000","1,401,730","15","1.77","25","1.78","25","5,000,000","1.76","2.73","0.79"],["707710","千附精國票5B購02","1.07","-0.15 ","1.15","1.66","1.02","1.09","256,000","278,640","28","1.07","25","1.09","10","5,000,000","1.07","1.50","0.64"],["707711","千附精國票5B購03","1.74","+0.12","1.88","1.88","1.71","1.79","182,000","325,520","23","1.76","25","1.77","10","5,000,000","1.74","2.60","0.88"],["707712","方土昶國票5B購01","1.08","-0.10 ","1.23","1.23","1.08","1.14","331,000","375,920","22","1.09","25","1.12","10","5,000,000","1.08","1.70","0.46"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","1.31","0","0","0","1.08","25","1.09","10","5,000,000","1.08","2.13","0.03"],["707714","邑昇國票5B購01","0.69","+0.01","0.64","0.72","0.64","0.68","407,000","276,980","7","0.65","25","0.66","22","5,000,000","0.69","1.11","0.27"],["707715","欣銓國票5B購02","1.93","+0.12","1.90","1.94","1.90","1.91","27,000","51,560","3","1.85","25","1.93","10","5,000,000","1.93","2.83","1.03"],["707716","信紘科國票5A購01","0.80","-0.13 ","0.80","0.80","0.80","0.80","100,000","80,000","1","0.78","25","0.79","10","5,000,000","0.80","1.80","0.01"],["707717","信紘科國票5B購01","0.83","-0.15 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.83","25","0.84","10","5,000,000","0.83","2.08","0.01"],["707718","家登國票5A購01"," ---","--- ","---","---","---","4.78","0","0","0","4.71","25","4.76","10","5,000,000","4.76","6.55","2.96"],["707719","能率亞國票5B購01","0.86","-0.06 ","0.86","0.86","0.86","0.86","10,000","8,600","2","0.86","2","0.87","10","5,000,000","0.86","1.43","0.29"],["707720","華容國票5B購01","0.98","-0.03 ","0.92","1.04","0.92","0.97","66,000","63,720","4","0.96","25","0.97","10","5,000,000","0.98","1.68","0.28"],["707721","群聯國票5B購01","4.73","-0.03 ","5.95","5.95","4.41","4.66","2,621,000","12,223,130","222","4.73","1","4.76","10","5,000,000","4.73","6.05","3.38"],["707722","蜜望實國票5B購01","0.81","+0.15","0.65","0.84","0.65","0.81","180,000","146,200","3","0.86","25","1.00","10","5,000,000","0.81","1.34","0.26"],["707723","穩得國票5A購02","1.60","+0.16","1.46","1.60","1.44","1.55","54,000","83,880","4","1.29","25","1.30","10","5,000,000","1.60","2.60","0.60"],["707724","千附精元大5A購02"," ---","--- ","---","---","---","2.49","0","0","0","2.04","300","0.00","0","5,000,000","2.34","3.37","1.31"],["707725","千附精元大5A購03"," ---","--- ","---","---","---","3.76","0","0","0","2.10","300","3.40","15","5,000,000","3.19","4.26","2.12"],["707726","千附精元大5A購04","1.49","-0.21 ","1.41","1.49","1.41","1.46","3,000","4,390","2","1.49","470","0.00","0","5,000,000","1.49","2.35","0.63"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","3.05","0","0","0","0.00","0","0.00","0","5,000,000","3.05","3.97","2.13"],["707728","千附精元大5A購06","2.20","-0.02 ","2.20","2.20","2.20","2.20","20,000","44,000","1","2.21","300","0.00","0","5,000,000","2.20","3.08","1.32"],["707729","欣銓元大5A購02"," ---","--- ","---","---","---","3.13","0","0","0","2.40","300","3.30","2","5,000,000","3.13","4.03","2.23"],["707730","欣銓元大63購03","1.84","+0.07","1.86","1.86","1.84","1.86","25,000","46,420","3","1.85","400","2.25","1","5,000,000","1.84","2.51","1.17"],["707731","美琪瑪元大5A購03","1.27","+0.09","1.17","1.27","1.13","1.15","3,062,000","3,533,770","88","1.24","499","1.27","5","5,000,000","1.27","1.98","0.56"],["707732","華容元大5A購01","1.50","-0.01 ","1.34","1.50","1.28","1.38","168,000","231,640","7","1.38","499","1.39","10","5,000,000","1.50","2.35","0.65"],["707733","群翊元大5A購07","1.99","+0.21","1.83","2.14","1.82","1.95","234,000","456,120","18","2.11","400","2.13","10","5,000,000","1.99","2.95","1.02"],["707734","群聯元大5A購01","3.85","-0.19 ","4.30","5.00","3.66","3.90","1,288,000","5,027,940","147","3.85","17","3.94","10","5,000,000","3.85","4.93","2.77"],["707735","群聯元大5A購02","2.83","-0.10 ","3.23","3.23","2.52","2.78","4,655,000","12,961,000","387","2.79","7","2.83","8","5,000,000","2.83","3.64","2.02"],["707736","鈺太元大61購01","1.56","-0.06 ","1.69","1.69","1.56","1.59","78,000","124,240","4","1.56","450","1.57","10","5,000,000","1.56","2.36","0.76"],["707737","蜜望實元大5A購03","1.58","+0.14","1.38","1.58","1.37","1.42","156,000","222,200","11","1.77","125","0.00","0","5,000,000","1.58","2.26","0.87"],["707738","蜜望實元大5A購04","0.56","+0.02","0.50","0.59","0.49","0.55","263,000","144,680","9","0.66","125","0.00","0","5,000,000","0.56","0.90","0.20"],["707739","蜜望實元大5A購05","0.74","+0.15","0.57","0.74","0.54","0.66","1,154,000","767,210","23","0.74","125","0.00","0","5,000,000","0.74","1.07","0.39"],["707740","千附精凱基5A購02","2.69","-0.76 ","2.65","2.93","2.65","2.71","66,000","179,180","5","2.75","10","0.00","0","5,000,000","2.69","4.51","0.87"],["707741","方土昶凱基5A購01","1.91","-0.21 ","2.17","2.17","1.85","1.96","226,000","442,030","17","1.90","10","1.92","10","5,000,000","1.91","2.93","0.89"],["707742","欣銓凱基5A購01","3.83","+0.18","3.91","3.95","3.81","3.87","74,000","286,300","5","3.86","100","0.00","0","5,000,000","3.83","6.05","1.58"],["707743","欣銓凱基5A購02","3.55","+0.07","3.61","3.78","3.54","3.64","152,000","553,940","17","3.56","100","3.61","10","5,000,000","3.55","5.00","2.09"],["707744","信紘科凱基5A購02"," ---","--- ","---","---","---","1.04","0","0","0","0.87","100","0.88","10","5,000,000","0.88","2.63","0.01"],["707745","華容凱基5A購01"," ---","--- ","---","---","---","1.29","0","0","0","1.57","100","1.58","10","5,000,000","1.57","2.55","0.59"],["707746","萬泰科凱基5A購02","3.47","+0.11","3.47","3.47","3.47","3.47","14,000","48,580","1","3.38","10","3.40","10","5,000,000","3.47","5.45","1.47"],["707747","群聯凱基5A購01","7.75","+0.25","8.20","8.20","6.80","7.25","260,000","1,884,850","48","7.10","52","8.00","71","5,000,000","7.75","10.10","5.35"],["707748","群聯凱基5A購02","6.20","+0.25","6.20","6.45","5.50","6.11","612,000","3,736,550","49","5.85","50","6.25","1","5,000,000","6.20","7.80","4.58"],["707749","蜜望實凱基5A購02","1.00","+0.45","0.55","1.00","0.51","0.68","143,000","97,350","28","0.76","100","1.00","59","5,000,000","1.00","1.80","0.17"],["707750","千附精永豐5C購01","1.11","-0.15 ","1.15","1.18","1.08","1.12","247,000","277,530","15","1.11","499","1.13","10","5,000,000","1.11","1.54","0.68"],["707751","方土昶永豐5A購01","1.62","-0.16 ","1.80","1.86","1.62","1.73","59,000","102,140","5","1.63","10","1.66","10","5,000,000","1.62","2.32","0.92"],["707752","世禾永豐5B購01","1.31","-0.03 ","1.31","1.31","1.20","1.27","169,000","214,560","18","1.29","10","1.30","10","5,000,000","1.31","2.60","0.02"],["707753","立碁永豐61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.12","0.14"],["707754","欣銓永豐5A購01","2.17","+0.07","2.00","2.20","2.00","2.17","282,000","611,630","12","2.09","10","2.19","10","5,000,000","2.17","3.07","1.27"],["707755","欣銓永豐5C購01","1.99","+0.09","2.09","2.09","1.87","1.96","9,000","17,630","4","2.01","10","2.11","10","5,000,000","1.99","2.89","1.09"],["707756","新盛力永豐5A購01","2.39","+0.38","2.52","2.76","2.35","2.44","171,000","417,460","16","2.44","10","2.54","10","5,000,000","2.39","3.21","1.57"],["707757","群聯永豐61購01","2.12","-0.51 ","2.63","3.10","2.10","2.16","4,512,000","9,738,390","596","2.12","18","2.14","10","5,000,000","2.12","2.66","1.58"],["707758","群聯永豐64購01","2.25","-0.06 ","2.31","2.45","2.13","2.26","1,767,000","3,999,450","194","2.25","5","2.33","5","5,000,000","2.25","2.79","1.71"],["707759","蜜望實永豐61購01","0.51","-0.01 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.63","499","0.00","0","5,000,000","0.51","0.77","0.24"],["707760","信昌電國泰5B購01"," ---","--- ","---","---","---","3.21","0","0","0","4.75","499","0.00","0","5,000,000","4.75","5.90","3.59"],["707761","信紘科國泰5B購01","1.04","-0.16 ","1.05","1.05","1.04","1.04","5,000","5,220","2","1.04","499","1.05","100","5,000,000","1.04","2.04","0.04"],["707762","群翊國泰5C購01","2.07","+0.09","2.07","2.07","2.07","2.07","23,000","47,610","1","2.24","499","2.26","100","5,000,000","2.07","2.99","1.14"],["707763","群聯群益5B購01","5.70","+0.20","5.40","5.95","5.25","5.54","67,000","371,150","10","5.20","10","5.65","10","5,000,000","5.70","7.05","4.35"],["707764","群聯群益61購01","5.00","+0.15","5.25","5.55","4.75","5.11","724,000","3,698,590","75","4.93","10","5.15","10","5,000,000","5.00","6.35","3.65"],["707765","群聯群益64購01","4.65","-0.04 ","4.69","5.15","4.41","4.64","712,000","3,300,430","51","4.59","4","4.64","10","5,000,000","4.65","5.70","3.57"],["707766","蜜望實國泰5B購01","1.20","+0.31","0.89","1.20","0.89","1.15","688,000","789,860","19","1.25","499","0.00","0","5,000,000","1.20","1.86","0.51"],["707767","精材兆豐5C購01","2.52","+0.28","2.24","2.60","2.10","2.26","272,000","614,080","24","2.38","10","2.39","10","5,000,000","2.52","3.43","1.61"],["707768","力旺永豐5A購01","0.75","-0.22 ","0.86","0.86","0.72","0.77","493,000","378,870","22","0.74","12","0.76","10","5,000,000","0.75","1.16","0.34"],["707769","力旺永豐5B購01","1.58","-0.45 ","1.88","1.88","1.53","1.70","55,000","93,470","11","1.59","10","1.61","10","5,000,000","1.58","2.40","0.76"],["707770","力旺永豐5C購01","1.46","-0.36 ","1.52","1.52","1.44","1.51","210,000","317,090","6","1.44","10","1.45","10","5,000,000","1.46","2.28","0.64"],["707771","台半永豐5C購01","1.54","+0.02","1.70","1.70","1.47","1.57","1,470,000","2,308,610","28","1.53","10","1.54","10","5,000,000","1.54","2.35","0.73"],["707772","巨有永豐5C購01","2.25","-0.44 ","2.47","2.47","2.25","2.28","71,000","161,890","7","2.20","3","2.30","2","5,000,000","2.25","3.09","1.41"],["707773","立端永豐5A購01","0.76","+0.02","0.78","0.78","0.73","0.75","120,000","90,500","15","0.78","10","0.79","10","5,000,000","0.76","2.07","0.01"],["707774","宏捷科永豐5C購02","1.29","-0.11 ","1.27","1.34","1.27","1.30","83,000","108,040","4","1.29","499","1.30","10","5,000,000","1.29","2.06","0.52"],["707775","亞通永豐5A購01","0.77","0.00 ","0.78","0.78","0.77","0.77","23,000","17,820","2","0.71","10","0.72","10","5,000,000","0.77","1.73","0.01"],["707776","旺矽永豐5B購02","1.50","+0.37","1.36","1.50","1.36","1.43","103,000","147,120","8","1.49","10","2.00","5","5,000,000","1.50","2.59","0.41"],["707777","信昌電永豐5C購01","3.00","+0.20","2.56","3.00","2.43","2.56","305,000","781,700","9","2.60","5","3.70","2","5,000,000","3.00","4.08","1.92"],["707778","信驊永豐5B購04","4.02","+0.37","3.96","4.02","3.93","3.97","41,000","162,970","4","3.82","10","3.92","10","5,000,000","4.02","5.80","2.22"],["707779","華景電永豐5C購02","1.05","-0.08 ","1.13","1.13","1.02","1.06","568,000","603,540","7","1.07","10","1.08","10","5,000,000","1.05","1.69","0.40"],["707780","精測永豐61購02","0.83","+0.04","0.81","0.86","0.78","0.84","286,000","239,740","9","0.81","499","0.83","10","5,000,000","0.83","1.21","0.45"],["707781","臺慶科永豐5B購01","0.96","+0.13","0.81","0.96","0.77","0.82","377,000","307,590","27","0.95","10","0.96","10","5,000,000","0.96","1.43","0.49"],["707782","聰泰永豐5A購01","0.97","-0.04 ","1.03","1.03","0.95","0.97","458,000","443,570","17","0.99","11","1.00","10","5,000,000","0.97","1.81","0.13"],["707783","力旺凱基5A購03","2.04","-0.65 ","2.19","2.19","1.95","2.09","223,000","466,040","21","2.00","50","2.01","10","5,000,000","2.04","3.68","0.40"],["707784","力旺凱基5A購04","1.92","-0.56 ","2.10","2.12","1.82","1.97","820,000","1,618,220","61","1.91","53","1.92","10","5,000,000","1.92","3.15","0.69"],["707785","力旺凱基5B購02","1.71","-0.44 ","1.84","1.84","1.62","1.73","1,800,000","3,108,960","119","1.69","100","1.70","10","5,000,000","1.71","2.53","0.89"],["707786","力旺凱基5C購01","2.02","-0.80 ","2.32","2.37","2.02","2.27","385,000","872,080","21","2.19","46","2.20","10","5,000,000","2.02","3.25","0.79"],["707787","力旺凱基61購01","2.01","-0.49 ","2.20","2.20","1.96","2.08","160,000","333,560","20","1.98","51","1.99","10","5,000,000","2.01","3.24","0.78"],["707788","立碁凱基5B購01"," ---","--- ","---","---","---","1.13","0","0","0","0.85","10","0.86","10","5,000,000","0.85","2.07","0.01"],["707789","宏捷科凱基5A購02"," ---","--- ","---","---","---","1.66","0","0","0","1.58","10","1.60","10","5,000,000","1.60","3.15","0.05"],["707790","旺矽凱基5A購05","2.00","+0.55","1.82","2.35","1.82","1.89","64,000","120,700","9","1.92","23","2.35","60","5,000,000","2.00","3.09","0.91"],["707791","旺矽凱基5B購02","1.71","+0.44","1.60","1.71","1.60","1.61","21,000","33,710","2","1.68","22","1.75","20","5,000,000","1.71","2.80","0.62"],["707792","旺矽凱基5C購02","1.67","+0.37","1.49","1.70","1.49","1.59","267,000","424,300","12","1.67","90","1.73","1","5,000,000","1.67","2.76","0.58"],["707793","信昌電凱基5A購02","3.30","+0.70","2.47","3.32","2.47","3.11","67,000","208,540","9","3.29","499","3.72","2","5,000,000","3.30","4.60","2.00"],["707794","信昌電凱基5A購03","3.84","+0.54","3.16","3.88","3.09","3.59","77,000","276,540","11","3.80","100","0.00","0","5,000,000","3.84","5.00","2.68"],["707795","信驊凱基5A購04","4.74","+0.22","4.83","4.83","4.64","4.70","52,000","244,280","8","4.56","100","4.66","10","5,000,000","4.74","6.50","2.94"],["707796","信驊凱基5B購03","4.64","+0.32","4.59","4.69","4.48","4.58","251,000","1,150,430","26","4.44","23","4.52","10","5,000,000","4.64","6.40","2.84"],["707797","信驊凱基5C購02","4.47","+0.27","4.43","4.53","4.33","4.44","206,000","914,320","27","4.29","24","4.37","10","5,000,000","4.47","6.25","2.67"],["707798","信驊凱基61購04","4.41","+0.27","4.36","4.45","4.24","4.34","442,000","1,917,070","34","4.22","24","4.30","10","5,000,000","4.41","6.20","2.61"],["707799","家登凱基5A購01"," ---","--- ","---","---","---","4.73","0","0","0","4.80","50","4.84","10","5,000,000","4.84","6.80","2.86"],["707800","華景電凱基5A購04","2.05","+0.06","2.25","2.25","2.05","2.15","21,000","45,120","3","2.05","10","2.06","10","5,000,000","2.05","3.66","0.43"],["707801","群翊凱基5A購02","1.56","+0.17","1.51","1.71","1.48","1.62","609,000","989,150","20","1.70","20","1.71","10","5,000,000","1.56","2.71","0.40"],["707802","精測凱基5A購01","1.78","+0.12","1.77","1.82","1.65","1.76","463,000","816,930","15","1.72","100","1.75","10","5,000,000","1.78","3.32","0.24"],["707803","精測凱基5A購02","1.99","+0.11","1.98","2.04","1.87","1.99","345,000","686,020","19","1.91","53","1.94","10","5,000,000","1.99","3.14","0.84"],["707804","精測凱基5A購03","1.56","+0.08","1.56","1.61","1.45","1.54","1,311,000","2,024,840","43","1.52","66","1.55","10","5,000,000","1.56","2.33","0.79"],["707805","力領台新5A購01","2.16","+0.19","1.94","2.16","1.94","2.10","33,000","69,350","7","1.80","5","2.15","10","5,000,000","2.16","3.32","1.00"],["707806","世界台新5A購01","3.78","-0.32 ","3.46","3.78","3.34","3.43","61,000","209,400","8","2.40","4","0.00","0","5,000,000","3.78","5.45","2.08"],["707807","宏捷科台新5A購01","1.70","-0.10 ","1.93","1.93","1.70","1.84","53,000","97,340","3","1.66","25","1.68","25","5,000,000","1.70","2.61","0.79"],["707808","宏捷科台新5A購02","1.54","-0.08 ","1.67","1.67","1.54","1.60","44,000","70,360","2","1.45","25","1.46","25","5,000,000","1.54","2.45","0.63"],["707809","宏捷科台新61購01","1.42","+0.12","1.42","1.42","1.42","1.42","23,000","32,660","1","1.27","25","1.28","25","5,000,000","1.42","1.99","0.85"],["707810","旺矽台新5A購01","1.98","+0.44","1.85","1.98","1.85","1.92","88,000","168,630","4","1.98","25","0.00","0","5,000,000","1.98","3.07","0.89"],["707811","旺矽台新5A購02","1.49","+0.38","1.50","1.50","1.48","1.49","174,000","259,520","4","1.49","25","1.65","20","5,000,000","1.49","2.58","0.40"],["707812","信驊台新5A購01","5.35","+0.38","5.30","5.35","5.30","5.33","32,000","170,700","3","5.15","25","5.65","10","5,000,000","5.35","7.15","3.55"],["707813","信驊台新5A購02","4.22","+0.29","4.22","4.22","4.22","4.22","14,000","59,080","1","4.06","25","4.16","10","5,000,000","4.22","6.00","2.42"],["707814","群翊台新5A購03","1.14","+0.15","1.07","1.14","1.07","1.11","48,000","53,280","3","1.18","25","1.19","25","5,000,000","1.14","2.06","0.21"],["707815","璟德台新5A購01","2.68","-0.01 ","2.63","2.68","2.50","2.57","300,000","771,200","7","2.68","20","2.70","25","5,000,000","2.68","4.08","1.28"],["707816","力旺元大5A購04","2.10","-0.60 ","2.30","2.35","2.04","2.12","396,000","838,600","41","2.08","15","2.09","10","5,000,000","2.10","3.33","0.87"],["707817","力旺元大5A購05","1.20","-0.34 ","1.33","1.33","1.15","1.24","727,000","899,900","34","1.20","504","1.21","10","5,000,000","1.20","2.02","0.38"],["707818","力旺元大5B購01","0.67","-0.16 ","0.75","0.75","0.64","0.69","3,106,000","2,132,580","105","0.67","498","0.68","10","5,000,000","0.67","1.08","0.26"],["707819","均豪元大5A購03","1.10","-0.03 ","1.15","1.19","1.10","1.12","773,000","862,940","20","1.10","499","1.11","10","5,000,000","1.10","1.81","0.39"],["707820","旺矽元大5A購04","1.15","+0.27","1.07","1.20","1.07","1.13","919,000","1,038,810","111","1.15","18","1.20","20","5,000,000","1.15","1.69","0.61"],["707821","旺矽元大5B購02","1.80","+0.43","1.70","2.36","1.70","1.78","56,000","99,930","7","1.80","2","2.30","19","5,000,000","1.80","2.89","0.71"],["707822","旺矽元大61購02","1.02","+0.22","0.90","1.10","0.90","1.02","527,000","537,560","55","1.03","30","1.05","4","5,000,000","1.02","1.56","0.48"],["707823","長科*元大5A購01","0.73","-0.07 ","0.79","0.79","0.69","0.73","157,000","115,340","11","0.72","499","0.73","10","5,000,000","0.73","1.60","0.01"],["707824","信昌電元大5A購03","3.13","+0.53","2.49","3.13","2.36","2.74","40,000","109,740","9","3.12","1","3.55","5","5,000,000","3.13","4.24","2.02"],["707825","信昌電元大5A購04"," ---","--- ","---","---","---","4.28","0","0","0","5.85","25","0.00","0","5,000,000","5.85","7.60","4.10"],["707826","信昌電元大5A購05"," ---","--- ","---","---","---","3.80","0","0","0","5.85","25","0.00","0","5,000,000","5.85","7.40","4.26"],["707827","信昌電元大5A購06"," ---","--- ","---","---","---","4.66","0","0","0","5.75","25","6.35","1","5,000,000","5.75","7.60","3.87"],["707828","信驊元大5A購02","3.69","+0.15","3.60","3.77","3.48","3.61","580,000","2,091,750","56","3.48","1","3.71","4","5,000,000","3.69","5.45","1.89"],["707829","信驊元大63購01","5.00","+0.06","4.94","5.15","4.88","5.00","545,000","2,725,430","44","4.95","1","5.10","2","5,000,000","5.00","6.80","3.20"],["707830","美琪瑪元大5A購04","1.44","+0.12","1.35","1.44","1.31","1.35","252,000","340,860","12","1.43","499","1.44","10","5,000,000","1.44","2.17","0.71"],["707831","華景電元大5A購05","1.31","+0.01","1.33","1.40","1.30","1.33","196,000","261,260","11","1.29","499","1.30","10","5,000,000","1.31","2.09","0.52"],["707832","新盛力元大61購01","2.52","+0.27","2.67","2.67","2.36","2.49","733,000","1,824,800","21","2.43","5","2.58","5","5,000,000","2.52","3.24","1.80"],["707833","群翊元大61購01","1.49","+0.16","1.36","1.55","1.35","1.42","455,000","644,660","23","1.56","499","1.58","10","5,000,000","1.49","2.41","0.56"],["707834","精測元大5B購02","1.66","+0.06","1.66","1.71","1.54","1.63","1,193,000","1,942,530","48","1.62","25","1.65","10","5,000,000","1.66","2.43","0.89"],["707835","精測元大63購04","0.95","+0.04","0.95","1.04","0.89","0.94","776,000","728,790","29","0.93","35","0.95","8","5,000,000","0.95","1.33","0.57"],["707836","穩得元大5A購03","0.71","-0.03 ","0.78","0.83","0.71","0.76","418,000","316,450","11","0.67","499","0.68","10","5,000,000","0.71","1.23","0.19"],["707837","中光電國泰5B購01","1.19","-0.01 ","1.20","1.20","1.19","1.19","28,000","33,370","2","1.21","499","1.22","100","5,000,000","1.19","2.57","0.01"],["707838","立碁國泰5B購02","1.61","+0.03","1.63","1.68","1.55","1.62","949,000","1,535,110","17","1.59","10","1.62","10","5,000,000","1.61","2.83","0.39"],["707839","旺矽國泰5B購01","1.42","+0.27","1.38","1.42","1.38","1.41","241,000","339,160","6","1.43","1","1.50","1","5,000,000","1.42","1.96","0.88"],["707840","旺矽國泰5B購02","1.21","+0.24","1.18","1.21","1.18","1.19","37,000","43,870","2","1.22","1","0.00","0","5,000,000","1.21","1.75","0.67"],["707841","信昌電國泰5B購02"," ---","--- ","---","---","---","1.90","0","0","0","2.55","499","0.00","0","5,000,000","2.55","3.27","1.83"],["707842","新盛力國泰5B購01","2.26","+0.04","2.55","2.57","2.26","2.49","74,000","184,430","10","2.52","499","2.57","100","5,000,000","2.26","2.96","1.56"],["707843","旺矽統一64購02","1.60","+0.46","1.28","1.60","1.27","1.36","373,000","508,600","17","1.40","1","0.00","0","5,000,000","1.60","2.14","1.06"],["707844","群聯統一64購01","2.24","-0.16 ","2.53","2.53","2.12","2.21","1,014,000","2,244,420","64","2.22","10","2.26","10","5,000,000","2.24","2.78","1.70"],["707845","精測統一64購03","0.88","+0.02","0.88","0.93","0.86","0.89","282,000","251,740","9","0.90","10","0.91","10","5,000,000","0.88","1.26","0.50"],["707846","力旺富邦5C購01","1.17","-0.26 ","1.38","1.38","1.13","1.20","598,000","718,060","37","1.16","15","1.17","10","10,000,000","1.17","1.58","0.76"],["707847","良維富邦62購01","1.17","+0.05","1.20","1.20","1.15","1.15","261,000","300,850","4","1.14","10","1.15","10","5,000,000","1.17","1.71","0.63"],["707848","旺矽富邦64購02","1.25","+0.27","1.09","1.40","1.09","1.19","366,000","436,870","30","1.20","4","1.25","2","10,000,000","1.25","1.79","0.71"],["707849","欣銓富邦5A購01","1.23","+0.02","1.19","1.31","1.17","1.22","133,000","162,480","16","1.22","10","1.27","10","5,000,000","1.23","1.68","0.78"],["707850","欣銓富邦64購01","1.08","+0.01","1.04","1.11","1.03","1.07","435,000","466,270","17","1.07","10","1.10","20","5,000,000","1.08","1.44","0.72"],["707851","信紘科富邦62購01","0.64","-0.07 ","0.64","0.64","0.64","0.64","53,000","33,920","3","0.61","10","0.62","10","5,000,000","0.64","1.16","0.12"],["707852","信驊富邦61購01","4.41","+0.41","4.36","4.43","4.21","4.36","106,000","462,180","10","4.22","10","4.32","10","10,000,000","4.41","6.20","2.61"],["707853","華電網富邦62購01","0.47","-0.04 ","0.47","0.47","0.47","0.47","10,000","4,700","1","0.46","10","0.47","10","5,000,000","0.47","0.75","0.19"],["707854","順達富邦62購01","1.07","-0.04 ","1.17","1.23","1.07","1.21","512,000","621,790","17","1.09","10","1.10","10","5,000,000","1.07","1.55","0.59"],["707855","新盛力富邦5C購01","1.74","+0.25","1.75","1.84","1.62","1.71","141,000","241,520","15","1.79","10","1.89","10","10,000,000","1.74","2.24","1.24"],["707856","新盛力富邦61購01","1.73","+0.27","1.71","1.80","1.55","1.74","743,000","1,293,460","25","1.73","9","1.74","10","10,000,000","1.73","2.27","1.19"],["707857","群翊富邦5B購01","0.75","+0.10","0.66","0.76","0.63","0.70","1,844,000","1,286,980","54","0.74","10","0.75","9","5,000,000","0.75","1.21","0.29"],["707858","群聯富邦5C購01","2.41","+0.03","2.50","2.50","2.25","2.36","1,261,000","2,975,880","113","2.38","12","2.39","10","10,000,000","2.41","2.95","1.87"],["707859","群聯富邦61購01","3.18","-0.06 ","3.33","3.46","3.04","3.18","504,000","1,601,510","38","3.15","10","3.25","20","10,000,000","3.18","3.99","2.37"],["707860","精測富邦61購01","0.86","+0.05","0.85","0.90","0.82","0.87","2,549,000","2,224,390","50","0.84","10","0.87","10","10,000,000","0.86","1.24","0.48"],["707861","M31凱基5A購02","3.87","+0.28","3.68","4.23","3.68","4.03","663,000","2,674,460","28","3.74","10","3.84","10","5,000,000","3.87","5.90","1.80"],["707862","M31凱基5A購03","3.45","+0.17","3.19","3.70","3.19","3.47","296,000","1,028,080","27","3.25","10","3.35","10","5,000,000","3.45","5.15","1.73"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","2.04","0","0","0","1.47","10","1.57","10","5,000,000","1.49","2.27","0.71"],["707864","良維凱基5B購03","1.42","+0.12","1.42","1.42","1.42","1.42","22,000","31,240","1","1.29","100","1.30","10","5,000,000","1.42","2.50","0.34"],["707865","家登凱基5A購02","3.72","-0.31 ","4.05","4.10","3.72","3.82","104,000","397,250","10","3.68","28","3.71","10","5,000,000","3.72","6.10","1.32"],["707866","華景電凱基5C購01","1.53","+0.05","1.56","1.56","1.53","1.54","34,000","52,320","2","1.48","100","1.49","20","5,000,000","1.53","2.54","0.51"],["707867","新盛力凱基5A購03","3.45","+0.73","3.45","3.45","3.45","3.45","1,000","3,450","1","3.46","100","3.56","10","5,000,000","3.45","4.65","2.25"],["707868","聖暉*凱基5A購02","1.42","-0.10 ","1.40","1.42","1.40","1.41","55,000","77,400","3","1.45","499","1.46","10","5,000,000","1.42","3.35","0.01"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","1.32","0","0","0","1.35","10","1.45","10","5,000,000","1.35","2.01","0.69"],["707870","環球晶兆豐5C購02","2.54","-0.23 ","2.52","2.54","2.51","2.51","109,000","273,980","3","2.38","10","2.39","10","5,000,000","2.54","3.32","1.76"],["707871","M31元大5A購01","3.69","+0.30","3.59","3.87","3.43","3.62","306,000","1,107,800","18","0.00","0","0.00","0","5,000,000","3.69","5.10","2.25"],["707872","M31元大5A購02","4.02","+0.31","3.92","4.22","3.92","4.16","83,000","345,510","8","0.00","0","0.00","0","5,000,000","4.02","5.40","2.64"],["707873","M31元大61購01","1.63","+0.08","1.57","1.74","1.57","1.67","228,000","380,210","16","1.63","2","0.00","0","5,000,000","1.63","2.25","1.01"],["707874","M31元大63購01","1.41","+0.10","1.30","1.48","1.30","1.37","663,000","910,200","51","1.15","10","0.00","0","5,000,000","1.41","1.89","0.93"],["707875","久元元大5A購02","2.64","-0.01 ","2.64","2.64","2.64","2.64","10,000","26,400","1","2.64","300","3.00","5","5,000,000","2.64","4.03","1.25"],["707876","千附元大5A購01","0.47","+0.02","0.45","0.48","0.45","0.46","695,000","321,650","70","0.46","499","0.47","10","5,000,000","0.47","0.90","0.04"],["707877","加高元大5A購01","0.63","-0.15 ","0.63","0.63","0.63","0.63","1,000","630","1","0.71","499","0.00","0","5,000,000","0.63","1.39","0.01"],["707878","台嘉碩元大5A購02","0.75","+0.01","0.70","0.75","0.67","0.73","73,000","53,630","5","0.59","16","0.00","0","5,000,000","0.75","1.20","0.30"],["707879","立敦元大5A購01","1.15","-0.05 ","1.08","1.24","1.06","1.15","1,581,000","1,812,760","33","1.13","11","1.15","10","5,000,000","1.15","2.10","0.20"],["707880","立碁元大5A購02"," ---","--- ","---","---","---","0.91","0","0","0","0.76","499","0.77","10","5,000,000","0.77","1.72","0.01"],["707881","立碁元大63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.45","0.21"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","1.80","0","0","0","1.49","499","1.50","10","5,000,000","1.50","2.13","0.87"],["707883","欣銓元大5A購03","2.23","+0.06","2.16","2.23","2.16","2.22","40,000","88,850","4","2.23","350","2.95","9","5,000,000","2.23","3.22","1.24"],["707884","家登元大61購01","3.43","-0.35 ","3.51","3.58","3.40","3.45","354,000","1,220,520","14","3.40","5","3.46","10","5,000,000","3.43","4.39","2.47"],["707885","華電網元大5A購02","0.42","-0.07 ","0.44","0.44","0.41","0.42","244,000","102,580","6","0.45","499","0.46","10","5,000,000","0.42","1.02","0.01"],["707886","鈺太元大5A購01","2.52","-0.09 ","2.52","2.52","2.52","2.52","16,000","40,320","1","2.44","300","2.47","10","5,000,000","2.52","3.51","1.53"],["707887","鏵友益元大5A購01","1.01","+0.06","0.93","1.01","0.92","0.97","163,000","158,570","6","1.01","25","1.03","10","5,000,000","1.01","1.67","0.35"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","25","0.85","10","5,000,000","0.85","9995.00","0.01"],["707889","世界群益5A購02","3.46","-0.44 ","4.00","4.00","3.15","3.40","379,000","1,289,390","21","1.90","26","4.50","1","5,000,000","3.46","5.50","1.42"],["707890","宏觀群益5A購01"," ---","--- ","---","---","---","1.06","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.81","0.25"],["707891","欣銓群益5A購01"," ---","--- ","---","---","---","2.60","0","0","0","2.84","25","0.00","0","5,000,000","2.84","3.96","1.72"],["707892","翔名群益5A購01","0.96","-0.14 ","1.01","1.01","0.96","0.98","106,000","103,410","5","0.96","24","0.97","10","5,000,000","0.96","1.62","0.30"],["707893","環球晶群益5A購04","5.15","-0.15 ","5.15","5.15","5.15","5.15","2,000","10,300","1","2.81","3","0.00","0","5,000,000","5.15","7.45","2.81"],["707894","M31富邦5C購01","1.60","+0.09","1.51","1.66","1.51","1.64","204,000","335,100","5","1.59","10","1.60","10","5,000,000","1.60","2.15","1.05"],["707895","元太富邦61購01","1.45","+0.27","1.45","1.45","1.38","1.42","1,981,000","2,821,720","32","1.45","26","0.00","0","5,000,000","1.45","1.97","0.93"],["707896","台星科富邦61購01","0.75","-0.04 ","0.79","0.79","0.74","0.77","1,527,000","1,173,290","34","0.75","10","0.76","10","5,000,000","0.75","1.18","0.32"],["707897","均豪富邦62購01","0.66","-0.02 ","0.71","0.71","0.66","0.67","259,000","174,300","17","0.67","10","0.68","10","5,000,000","0.66","1.01","0.31"],["707898","宏捷科富邦5C購03","0.85","-0.05 ","0.92","0.96","0.85","0.89","565,000","500,260","26","0.84","10","0.85","10","5,000,000","0.85","1.17","0.53"],["707899","宏捷科富邦61購02","0.70","-0.05 ","0.78","0.83","0.69","0.75","1,918,000","1,430,290","95","0.70","10","0.71","10","5,000,000","0.70","1.16","0.24"],["707900","華景電富邦61購01","0.58","-0.02 ","0.57","0.59","0.57","0.58","301,000","175,070","5","0.57","10","0.58","10","5,000,000","0.58","0.90","0.26"],["707901","鈊象富邦61購01","0.76","+0.06","0.68","0.76","0.66","0.71","391,000","277,530","15","0.71","10","0.72","10","10,000,000","0.76","1.85","0.01"],["707902","萬泰科富邦62購01","1.28","0.00 ","1.28","1.30","1.27","1.29","386,000","496,010","12","1.29","10","1.30","10","5,000,000","1.28","1.76","0.80"],["707903","欣銓群益5A購02","1.86","+0.11","1.81","1.86","1.78","1.84","15,000","27,620","4","1.82","25","1.84","10","5,000,000","1.86","2.98","0.74"],["707904","新盛力群益5A購01","2.19","+0.34","2.25","2.30","1.90","2.14","894,000","1,912,800","33","1.94","200","2.70","10","5,000,000","2.19","3.19","1.19"],["707905","環球晶群益5A購05","3.03","-0.62 ","3.25","3.25","3.03","3.12","81,000","253,070","10","3.03","40","4.90","5","5,000,000","3.03","4.59","1.47"],["707906","久元元大5A購03","4.06","-0.04 ","3.98","4.06","3.90","3.96","17,000","67,260","5","4.01","200","4.99","5","5,000,000","4.06","5.50","2.59"],["707907","方土昶元大5A購01","1.56","-0.15 ","1.75","1.78","1.50","1.68","1,189,000","1,998,060","38","1.55","450","1.56","3","5,000,000","1.56","2.30","0.82"],["707908","世界元大5A購03","1.79","-0.06 ","1.69","1.85","1.57","1.74","755,000","1,313,620","35","1.76","8","1.95","20","5,000,000","1.79","2.62","0.96"],["707909","尼克森元大5A購01","1.97","-0.09 ","1.93","2.11","1.93","2.00","298,000","596,830","38","1.98","2","0.00","0","5,000,000","1.97","3.15","0.79"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.41","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.76","0.01"],["707911","兆利元大5A購01","0.42","+0.01","0.41","0.42","0.41","0.42","966,000","403,390","5","0.39","499","0.40","10","5,000,000","0.42","0.88","0.01"],["707912","均華元大5A購01","0.95","+0.08","0.89","0.95","0.85","0.91","1,834,000","1,664,200","31","0.94","499","0.96","10","5,000,000","0.95","1.53","0.37"],["707913","均華元大5A購02","0.67","+0.07","0.57","0.68","0.57","0.65","3,486,000","2,248,720","56","0.67","5","0.68","10","5,000,000","0.67","1.10","0.24"],["707914","均豪元大5A購04","1.10","+0.02","1.11","1.11","1.10","1.11","14,000","15,530","3","1.03","499","1.05","10","5,000,000","1.10","1.60","0.60"],["707915","沛亨元大5A購05","0.99","+0.22","0.92","0.99","0.92","0.93","67,000","62,050","7","0.99","3","1.00","1","5,000,000","0.99","1.44","0.53"],["707916","邑昇元大5A購01","1.25","-0.08 ","1.27","1.38","1.23","1.29","148,000","190,650","7","1.27","499","1.29","10","5,000,000","1.25","1.85","0.65"],["707917","信紘科元大5A購02","0.98","-0.16 ","0.98","0.98","0.98","0.98","3,000","2,940","1","0.97","499","0.98","10","5,000,000","0.98","1.88","0.08"],["707918","家登元大5A購03","2.64","-0.24 ","2.60","2.91","2.60","2.73","211,000","576,260","24","2.62","2","2.63","10","5,000,000","2.64","4.32","0.96"],["707919","家登元大5A購04","2.75","-0.16 ","2.70","3.00","2.70","2.78","270,000","751,040","15","2.70","250","2.74","10","5,000,000","2.75","4.07","1.43"],["707920","華景電元大5A購06","1.22","-0.05 ","1.24","1.32","1.16","1.24","195,000","241,490","16","1.21","499","1.22","10","5,000,000","1.22","2.18","0.25"],["707921","華景電元大63購01","0.57","-0.02 ","0.59","0.61","0.56","0.58","455,000","262,790","12","0.57","499","0.58","10","5,000,000","0.57","0.89","0.25"],["707922","新盛力元大5A購03","2.66","+0.36","2.50","2.80","2.30","2.52","559,000","1,411,380","81","2.53","11","2.80","1","5,000,000","2.66","3.54","1.78"],["707923","德微元大5A購01","1.45","+0.02","1.57","1.57","1.45","1.50","355,000","530,840","10","1.38","25","1.40","10","5,000,000","1.45","2.41","0.49"],["707924","久元凱基5A購01","2.50","-0.52 ","2.50","2.50","2.00","2.36","58,000","137,000","8","2.47","100","3.88","2","5,000,000","2.50","4.06","0.94"],["707925","合晶凱基5A購01","4.06","-0.54 ","4.50","4.50","3.84","4.09","561,000","2,295,090","18","4.03","100","4.13","10","5,000,000","4.06","6.55","1.54"],["707926","均華凱基5A購01","1.48","+0.17","1.37","1.50","1.34","1.40","374,000","522,510","22","1.46","10","1.48","10","5,000,000","1.48","2.78","0.18"],["707927","系微凱基5A購03","1.33","-0.12 ","1.40","1.40","1.33","1.34","23,000","30,740","3","1.32","100","1.33","10","5,000,000","1.33","2.57","0.09"],["707928","欣銓凱基63購01","1.68","+0.06","1.61","1.76","1.59","1.68","271,000","456,230","12","1.68","60","1.70","10","5,000,000","1.68","2.46","0.90"],["707929","家登凱基5A購03","3.24","-0.25 ","3.53","3.57","3.24","3.29","160,000","526,960","10","3.20","32","3.23","10","5,000,000","3.24","5.60","0.84"],["707930","鈺太凱基61購01","2.18","+0.03","2.18","2.18","2.18","2.18","15,000","32,700","1","2.05","10","2.06","10","5,000,000","2.18","3.36","1.00"],["707931","環球晶凱基5A購01","3.91","-0.14 ","4.04","4.04","3.91","3.98","2,000","7,950","2","3.45","1","3.85","1","5,000,000","3.91","5.90","1.89"],["707932","世禾富邦5C購02","0.62","+0.01","0.59","0.62","0.57","0.59","198,000","116,750","8","0.60","10","0.61","10","5,000,000","0.62","1.00","0.24"],["707933","均華富邦61購01","0.95","+0.06","0.86","0.95","0.85","0.91","1,950,000","1,780,160","42","0.96","10","0.97","10","5,000,000","0.95","1.38","0.52"],["707934","沛亨富邦5B購01","0.82","+0.12","0.81","0.86","0.80","0.81","708,000","574,880","18","0.83","20","0.00","0","5,000,000","0.82","1.12","0.52"],["707935","欣銓富邦5B購01","0.82","+0.01","0.79","0.88","0.77","0.82","1,555,000","1,277,800","50","0.81","10","0.82","10","5,000,000","0.82","1.22","0.42"],["707936","中美晶兆豐64購01","2.00","-0.47 ","2.37","2.37","2.00","2.13","448,000","952,630","42","2.00","1","2.04","5","5,000,000","2.00","2.74","1.26"],["707937","順達兆豐5C購02","0.83","+0.03","0.87","0.92","0.83","0.89","595,000","532,310","19","0.77","10","0.78","10","5,000,000","0.83","1.35","0.31"],["707938","世界群益5A購03","3.47","-0.49 ","3.42","3.53","3.42","3.45","103,000","355,640","7","1.95","25","0.00","0","5,000,000","3.47","5.50","1.43"],["707939","合晶群益5B購01","2.80","-0.32 ","2.66","2.85","2.62","2.70","27,000","72,780","4","2.76","12","0.00","0","5,000,000","2.80","4.20","1.40"],["707940","良維群益5A購01","1.52","-0.06 ","1.50","1.52","1.50","1.51","53,000","80,180","2","1.52","10","1.62","10","5,000,000","1.52","3.14","0.01"],["707941","原相群益5A購01","1.86","-0.22 ","1.90","1.90","1.79","1.83","217,000","396,960","16","1.88","10","1.98","10","5,000,000","1.86","4.56","0.01"],["707942","創惟群益5B購01","0.90","-0.06 ","0.94","0.94","0.90","0.93","309,000","287,460","3","0.45","22","0.00","0","5,000,000","0.90","1.60","0.19"],["707943","富喬群益5A購03","1.04","-0.10 ","1.09","1.13","1.01","1.10","887,000","973,620","28","0.59","16","0.00","0","5,000,000","1.04","1.82","0.23"],["707944","富喬群益5A購04","1.04","-0.09 ","1.07","1.10","1.04","1.08","288,000","311,880","11","0.58","86","1.16","30","5,000,000","1.04","1.88","0.18"],["707945","聖暉*群益5B購01"," ---","--- ","---","---","---","1.37","0","0","0","1.33","10","1.43","10","5,000,000","1.38","2.70","0.06"],["707946","德微群益5A購01","2.84","0.00 ","3.27","3.27","2.78","2.85","222,000","632,490","11","1.67","29","0.00","0","5,000,000","2.84","4.76","0.92"],["707947","雙鴻群益5B購06","0.93","-0.07 ","0.94","0.94","0.93","0.94","119,000","111,390","2","0.50","20","0.00","0","5,000,000","0.93","1.56","0.30"],["707948","久元凱基5A購02","2.03","-0.30 ","2.17","2.17","2.03","2.10","2,000","4,200","2","2.43","100","0.00","0","5,000,000","2.03","2.87","1.19"],["707949","千附凱基5A購01","0.38","+0.02","0.34","0.47","0.34","0.36","128,000","45,450","9","0.37","10","0.38","10","5,000,000","0.38","1.10","0.01"],["707950","世界凱基5A購02","1.92","+0.03","1.77","1.92","1.66","1.79","85,000","152,400","11","1.77","100","1.87","10","5,000,000","1.92","2.85","0.99"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.59","10","0.69","10","5,000,000","0.60","1.51","0.01"],["707952","艾訊凱基5B購01"," ---","--- ","---","---","---","1.60","0","0","0","1.82","100","1.92","10","5,000,000","1.82","2.47","1.17"],["707953","均豪凱基5A購02","1.13","-0.06 ","1.23","1.26","1.09","1.14","1,135,000","1,292,110","24","1.12","90","1.16","10","5,000,000","1.13","2.38","0.01"],["707954","沛亨凱基5A購02","0.93","+0.18","1.00","1.00","0.90","0.93","34,000","31,600","5","0.94","10","0.00","0","5,000,000","0.93","1.54","0.32"],["707955","家登凱基5A購04","2.11","-0.19 ","2.17","2.18","2.11","2.15","192,000","411,860","18","2.08","49","2.09","10","5,000,000","2.11","3.61","0.61"],["707956","勤凱凱基5A購02","1.56","+0.27","1.24","1.56","1.24","1.47","197,000","289,990","14","1.53","10","1.63","10","5,000,000","1.56","2.16","0.96"],["707957","新盛力凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.19","100","2.29","10","5,000,000","2.19","3.19","1.19"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","1.52","0","0","0","1.50","10","1.52","10","5,000,000","1.50","2.52","0.48"],["707959","雙鴻凱基5A購07","0.79","-0.06 ","0.80","0.80","0.79","0.79","183,000","144,730","5","0.76","100","0.78","10","5,000,000","0.79","1.52","0.05"],["707960","雙鴻凱基61購02","0.87","-0.06 ","0.86","0.87","0.86","0.86","132,000","113,840","3","0.84","100","0.86","10","5,000,000","0.87","1.50","0.24"],["707961","中美晶富邦5A購01","1.23","-0.21 ","1.44","1.44","1.22","1.29","1,425,000","1,837,580","77","1.23","30","1.24","10","5,000,000","1.23","1.92","0.54"],["707962","長科*富邦62購01","0.58","-0.04 ","0.59","0.59","0.57","0.57","303,000","173,810","10","0.57","10","0.58","10","5,000,000","0.58","0.99","0.16"],["707963","家登富邦61購01","1.62","-0.02 ","1.75","1.75","1.62","1.74","63,000","109,660","7","1.61","10","1.62","10","10,000,000","1.62","2.28","0.96"],["707964","富喬富邦61購01","0.50","-0.04 ","0.54","0.54","0.50","0.52","1,316,000","687,810","19","0.50","351","0.51","10","5,000,000","0.50","0.74","0.26"],["707965","聖暉*富邦5C購01","0.75","-0.05 ","0.78","0.78","0.69","0.75","246,000","183,800","8","0.74","30","0.75","10","5,000,000","0.75","1.27","0.23"],["707966","鉅橡富邦5B購01","0.80","+0.04","0.88","0.88","0.79","0.84","183,000","153,110","7","0.79","10","0.00","0","5,000,000","0.80","1.19","0.41"],["707967","鈺太富邦5A購01","1.06","-0.03 ","1.14","1.14","1.03","1.05","483,000","507,440","7","1.05","30","1.06","10","5,000,000","1.06","1.57","0.55"],["707968","優群富邦61購01","0.99","+0.07","1.03","1.03","0.95","0.97","778,000","756,560","20","0.99","10","1.00","10","5,000,000","0.99","1.62","0.36"],["707969","環球晶富邦5B購01","12.70","-1.90 ","14.40","14.40","12.70","13.18","316,000","4,164,200","27","12.60","11","13.60","10","5,000,000","12.70","17.30","8.05"],["707970","雙鴻富邦5C購09","0.67","-0.04 ","0.70","0.70","0.67","0.68","688,000","470,600","17","0.67","10","0.68","10","10,000,000","0.67","0.98","0.36"],["707971","巨有元大5A購01","2.27","-0.43 ","2.80","2.80","1.80","2.42","147,000","356,140","23","2.23","25","2.27","9","5,000,000","2.27","3.27","1.27"],["707972","富喬元大5C購02","0.56","-0.03 ","0.61","0.61","0.55","0.57","3,224,000","1,839,470","30","0.55","569","0.57","10","5,000,000","0.56","0.87","0.24"],["707973","華義元大5A購01"," ---","--- ","---","---","---","1.10","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.72","0.32"],["707974","環球晶元大5A購01","1.78","-0.26 ","1.90","1.90","1.70","1.80","36,000","64,660","10","1.78","12","1.79","10","5,000,000","1.78","2.63","0.93"],["707975","雙鴻兆豐5C購02","0.66","+0.01","0.66","0.66","0.66","0.66","38,000","25,080","2","0.63","10","0.64","10","5,000,000","0.66","1.08","0.24"],["707976","世界兆豐5C購01","1.67","-0.01 ","1.56","1.67","1.49","1.59","812,000","1,292,400","33","1.56","10","1.57","10","5,000,000","1.67","2.31","1.03"],["707977","富喬國票5A購02","0.76","-0.04 ","0.80","0.80","0.76","0.78","111,000","86,440","6","0.74","25","0.75","10","5,000,000","0.76","1.18","0.33"],["707978","富喬國票5B購02","0.81","-0.05 ","0.81","0.82","0.81","0.81","24,000","19,520","3","0.77","25","0.78","10","5,000,000","0.81","1.23","0.38"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.07","0.15"],["707980","華義國票5B購02","0.49","-0.02 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.47","25","0.48","10","5,000,000","0.49","0.80","0.18"],["707981","新盛力國票5A購02","1.83","+0.35","1.86","1.86","1.71","1.79","117,000","208,980","16","1.82","25","1.83","9","5,000,000","1.83","2.63","1.03"],["707982","雙鴻凱基5A購08"," ---","--- ","---","---","---","0.80","0","0","0","0.54","100","0.55","10","5,000,000","0.55","1.28","0.01"],["707983","良維凱基5A購04"," ---","--- ","---","---","---","1.10","0","0","0","1.03","100","1.04","10","5,000,000","1.04","2.17","0.01"],["707984","聖暉*凱基5C購01","0.97","-0.07 ","0.95","0.98","0.90","0.95","239,000","227,180","6","0.97","100","0.98","10","5,000,000","0.97","1.67","0.27"],["707985","德微凱基5A購02","1.35","-0.11 ","1.41","1.41","1.35","1.38","11,000","15,180","3","1.27","100","1.28","10","5,000,000","1.35","2.43","0.27"],["707986","環球晶凱基5A購02"," ---","--- ","---","---","---","3.46","0","0","0","3.05","499","3.15","10","5,000,000","3.15","4.71","1.59"],["707987","雙鴻凱基5C購06","1.21","-0.02 ","1.21","1.21","1.21","1.21","20,000","24,200","1","1.19","100","1.20","10","5,000,000","1.21","1.84","0.58"],["707988","譜瑞群益5A購01","3.14","+0.17","3.34","3.47","3.09","3.21","63,000","202,200","9","3.21","409","3.31","10","5,000,000","3.14","4.66","1.62"],["707989","系統電國泰5B購01","1.75","-0.07 ","1.78","1.87","1.75","1.82","49,000","89,340","9","1.72","499","1.73","100","5,000,000","1.75","2.41","1.09"],["707990","新盛力國泰5B購02","2.16","+0.31","2.24","2.30","2.16","2.25","183,000","412,340","12","2.23","499","2.24","100","5,000,000","2.16","2.86","1.46"],["707991","群聯國泰5B購01","4.29","-0.06 ","4.45","4.65","4.14","4.22","645,000","2,721,760","30","4.26","425","4.60","5","5,000,000","4.29","5.35","3.21"],["707992","群聯國泰5B購02","3.82","-0.14 ","4.14","4.28","3.60","3.92","1,097,000","4,301,540","48","3.80","470","3.90","100","5,000,000","3.82","4.90","2.74"],["707993","立碁元大5A購04","0.64","+0.01","0.64","0.64","0.64","0.64","116,000","74,240","1","0.63","25","0.64","10","5,000,000","0.64","1.04","0.24"],["707994","系微元大5C購01","0.95","-0.04 ","1.01","1.06","0.92","0.98","701,000","689,230","27","0.94","499","0.95","10","5,000,000","0.95","1.57","0.33"],["707995","德微元大5A購02","0.77","-0.07 ","0.82","0.82","0.77","0.80","1,250,000","1,005,230","16","0.75","25","0.76","10","5,000,000","0.77","1.39","0.15"],["707996","立碁永豐5B購02","0.72","+0.04","0.72","0.72","0.72","0.72","42,000","30,240","2","0.68","10","0.69","10","5,000,000","0.72","1.10","0.34"],["707997","新盛力永豐61購01","1.44","+0.21","1.45","1.52","1.44","1.48","366,000","541,990","20","1.49","499","1.59","10","5,000,000","1.44","2.04","0.84"],["707998","群聯永豐5C購01","2.32","+0.02","2.36","2.51","2.25","2.35","648,000","1,520,300","56","2.29","9","2.32","30","5,000,000","2.32","2.86","1.78"],["707999","聖暉*永豐5C購02","0.54","-0.01 ","0.54","0.54","0.54","0.54","50,000","27,000","1","0.52","499","0.53","10","5,000,000","0.54","0.98","0.10"],["708000","德微永豐5B購01","0.82","-0.06 ","0.85","0.85","0.82","0.83","144,000","119,580","8","0.79","499","0.80","10","5,000,000","0.82","1.37","0.27"],["708001","雙鴻永豐5C購04","0.96","-0.02 ","0.96","0.96","0.96","0.96","8,000","7,680","1","0.95","499","0.96","10","5,000,000","0.96","1.48","0.43"],["708002","雙鴻永豐61購03","0.80","-0.01 ","0.81","0.82","0.78","0.80","328,000","261,960","6","0.78","10","0.79","10","5,000,000","0.80","1.22","0.38"],["708003","立碁國票5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.81","10","5,000,000","0.80","1.46","0.14"],["708004","兆利國票5B購01","0.76","+0.01","0.76","0.76","0.76","0.76","7,000","5,320","1","0.74","25","0.75","10","5,000,000","0.76","1.33","0.17"],["708005","系微國票5B購01","1.11","-0.10 ","1.11","1.11","1.11","1.11","30,000","33,300","1","1.13","25","1.14","10","5,000,000","1.11","1.88","0.34"],["708006","良維國票5B購01","0.77","+0.01","0.77","0.77","0.77","0.77","50,000","38,500","1","0.72","25","0.73","10","5,000,000","0.77","1.31","0.23"],["708007","凌陽創國票5B購01","0.72","-0.04 ","0.74","0.75","0.72","0.74","22,000","16,230","3","0.73","25","0.74","10","5,000,000","0.72","1.21","0.23"],["708008","群聯國票5B購03","3.40","-0.22 ","3.56","3.77","3.26","3.58","3,258,000","11,672,090","122","3.40","20","3.48","10","5,000,000","3.40","4.48","2.32"],["708009","聖暉*國票5B購01"," ---","--- ","---","---","---","0.88","0","0","0","0.92","25","0.94","10","5,000,000","0.94","1.64","0.24"],["708010","鉅橡國票5B購02"," ---","--- ","---","---","---","1.61","0","0","0","1.63","25","1.64","10","5,000,000","1.63","2.49","0.77"],["708011","矽科台新5A購01","1.29","-0.08 ","1.29","1.29","1.29","1.29","2,000","2,580","1","1.39","25","1.49","10","5,000,000","1.29","2.26","0.32"],["708012","捷創台新5A購01","1.79","+0.20","1.77","1.85","1.62","1.76","279,000","491,230","18","1.66","25","1.76","10","5,000,000","1.79","2.73","0.85"],["708013","富強鑫台新5A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.87","25","0.89","25","5,000,000","0.89","1.83","0.01"],["708014","崴寶台新5A購01","1.35","-0.01 ","1.26","1.35","1.26","1.34","203,000","272,550","3","1.35","25","1.37","25","5,000,000","1.35","2.28","0.41"],["708015","群聯台新5A購01","11.50","+0.40","12.10","12.10","10.20","10.65","15,000","159,700","8","11.50","1","11.90","1","5,000,000","11.50","14.20","8.80"],["708016","群聯台新5A購02","9.75","+0.15","10.00","11.20","8.95","9.41","711,000","6,690,400","34","9.55","5","9.65","25","5,000,000","9.75","12.40","7.05"],["708017","群聯台新5A購03","7.90","-0.70 ","8.35","9.35","7.45","7.83","2,307,000","18,058,400","83","7.90","23","8.00","25","5,000,000","7.90","10.60","5.20"],["708018","穩得台新5A購01","1.66","+0.13","1.62","1.66","1.62","1.63","52,000","84,960","2","1.37","25","1.38","25","5,000,000","1.66","2.66","0.66"],["708019","良維凱基5B購04","0.60","-0.03 ","0.60","0.60","0.60","0.60","84,000","50,400","1","0.59","100","0.60","30","5,000,000","0.60","1.32","0.01"],["708020","東捷凱基5A購03","2.74","+0.40","2.64","2.74","2.51","2.65","71,000","187,950","11","2.64","10","2.71","10","5,000,000","2.74","3.71","1.77"],["708021","群聯凱基5B購01","3.90","-0.03 ","4.07","4.31","3.61","3.93","418,000","1,642,680","30","3.80","100","3.90","9","5,000,000","3.90","4.98","2.82"],["708022","精材凱基5C購01","2.19","+0.14","2.05","2.27","1.80","2.17","278,000","602,090","16","2.15","102","2.16","10","5,000,000","2.19","3.28","1.10"],["708023","譜瑞凱基5A購01","2.16","+0.36","1.91","2.16","1.71","1.87","1,254,000","2,349,150","31","2.30","3","2.88","10","5,000,000","2.16","4.06","0.26"],["708024","三聯國票5A購01","0.72","+0.09","0.61","0.74","0.61","0.63","222,000","139,980","9","0.71","25","0.72","10","5,000,000","0.72","1.26","0.18"],["708025","大綜國票5A購01"," ---","--- ","---","---","---","0.82","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.47","0.07"],["708026","太景*國票5B購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","20,000","9,200","1","0.46","25","0.47","10","5,000,000","0.46","0.82","0.10"],["708027","良維國票5B購02"," ---","--- ","---","---","---","0.86","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.12","0.26"],["708028","朋程國票5A購01","1.05","0.00 ","1.04","1.15","1.02","1.06","530,000","563,780","25","1.03","35","1.05","55","5,000,000","1.05","1.63","0.47"],["708029","崴寶國票5B購01","0.89","-0.04 ","0.89","0.89","0.89","0.89","12,000","10,680","1","0.87","25","0.88","10","5,000,000","0.89","1.44","0.34"],["708030","群翊國票5B購03","1.37","+0.11","1.37","1.37","1.37","1.37","15,000","20,550","1","1.44","25","1.46","10","5,000,000","1.37","2.19","0.54"],["708031","群聯國票5B購04","3.20","-0.08 ","3.60","3.60","3.20","3.42","104,000","356,020","13","3.20","27","3.30","10","5,000,000","3.20","4.01","2.39"],["708032","環球晶國票5A購02","2.42","-0.43 ","2.49","2.55","2.42","2.52","106,000","266,600","5","2.38","25","0.00","0","5,000,000","2.42","3.59","1.25"],["708033","譜瑞國票5B購01","1.92","+0.20","1.90","2.03","1.75","1.86","3,005,000","5,597,960","52","1.91","25","1.92","9","5,000,000","1.92","2.98","0.86"],["708034","久元永豐5C購01","1.40","+0.02","1.34","1.45","1.18","1.39","142,000","196,830","15","1.38","10","1.39","10","5,000,000","1.40","2.00","0.80"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.91","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.41","0.17"],["708036","精材永豐5C購02","2.03","+0.15","1.79","2.21","1.79","1.98","469,000","930,820","37","2.00","10","2.03","10","5,000,000","2.03","3.02","1.04"],["708037","雙鴻永豐5B購03","0.54","-0.04 ","0.55","0.57","0.54","0.56","146,000","81,900","6","0.53","10","0.54","10","5,000,000","0.54","0.96","0.12"],["708038","雙鴻永豐63購02","0.79","-0.01 ","0.80","0.81","0.79","0.80","354,000","283,100","6","0.77","10","0.78","10","5,000,000","0.79","1.21","0.37"],["708039","力致國泰5C購01"," ---","--- ","---","---","---","1.24","0","0","0","1.24","499","1.25","100","5,000,000","1.24","1.94","0.52"],["708040","良維元大5A購04","0.82","-0.04 ","0.86","0.86","0.80","0.81","923,000","748,690","11","0.81","499","0.82","5","5,000,000","0.82","1.46","0.18"],["708041","良維元大63購01","0.74","-0.01 ","0.78","0.80","0.74","0.76","130,000","98,650","11","0.74","499","0.75","10","5,000,000","0.74","1.14","0.34"],["708042","新盛力元大5A購04","1.44","-0.04 ","1.48","1.75","1.26","1.42","2,063,000","2,938,060","96","1.25","5","1.69","20","5,000,000","1.44","2.24","0.64"],["708043","良維富邦61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.88","0.14"],["708044","新盛力富邦61購02","1.03","+0.03","1.00","1.30","0.90","1.00","4,745,000","4,750,750","136","1.03","20","1.04","10","10,000,000","1.03","1.43","0.63"],["708045","兆利群益5A購01","0.66","0.00 ","0.69","0.69","0.66","0.67","60,000","40,400","13","0.65","25","0.66","10","5,000,000","0.66","1.23","0.07"],["708046","系統電群益5B購01","2.22","-0.08 ","2.31","2.36","2.22","2.31","44,000","101,790","5","1.12","8","0.00","0","5,000,000","2.22","3.54","0.90"],["708047","良維群益5B購03","0.96","+0.05","0.96","0.96","0.96","0.96","17,000","16,320","1","0.92","10","1.02","10","5,000,000","0.96","1.77","0.15"],["708048","臺慶科群益5A購01","1.76","+0.20","1.51","1.79","1.40","1.58","801,000","1,264,980","34","1.78","100","1.80","100","5,000,000","1.76","2.90","0.62"],["708049","雙鴻群益5A購07","0.98","-0.07 ","1.00","1.02","0.96","0.99","286,000","283,440","6","0.40","25","0.00","0","5,000,000","0.98","2.55","0.01"],["708050","中美晶台新5B購02","1.71","-0.23 ","1.89","1.89","1.70","1.78","199,000","353,560","13","1.63","25","1.64","25","5,000,000","1.71","2.99","0.43"],["708051","兆利台新5A購01"," ---","--- ","---","---","---","1.80","0","0","0","1.80","25","1.83","25","5,000,000","1.80","2.76","0.81"],["708052","兆利台新5A購02","1.14","+0.04","1.14","1.14","1.14","1.14","27,000","30,780","1","1.06","25","1.09","25","5,000,000","1.14","2.10","0.15"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","4.11","0","0","0","3.80","25","0.00","0","5,000,000","4.48","6.00","2.92"],["708054","環球晶台新5A購04","2.57","-0.44 ","2.57","2.57","2.57","2.57","33,000","84,810","2","2.57","7","0.00","0","5,000,000","2.57","4.13","1.01"],["708055","群聯元大5A購03","3.95","-0.29 ","4.01","4.29","3.65","3.97","346,000","1,374,360","43","3.90","5","3.92","10","5,000,000","3.95","5.30","2.60"],["708056","環球晶元大5A購02","2.49","-0.47 ","2.49","2.49","2.49","2.49","10,000","24,900","1","2.49","25","2.59","10","5,000,000","2.49","3.42","1.56"],["708057","環球晶元大5A購03","2.81","0.00 ","3.00","3.00","2.81","2.98","9,000","26,810","3","2.31","25","2.41","10","5,000,000","2.81","3.74","1.88"],["708058","環球晶元大5A購04","1.80","-0.28 ","2.01","2.01","1.30","1.62","21,000","34,090","6","1.73","25","1.83","10","5,000,000","1.80","2.58","1.02"],["708059","世界凱基5A購03","1.69","-0.03 ","1.58","1.69","1.47","1.61","296,000","477,750","19","1.59","63","1.69","10","5,000,000","1.69","2.45","0.93"],["708060","系統電凱基5A購03","1.23","-0.08 ","1.20","1.23","1.20","1.22","27,000","32,860","4","1.17","100","1.18","10","5,000,000","1.23","2.08","0.38"],["708061","欣銓凱基5A購03","1.36","+0.07","1.35","1.47","1.28","1.39","370,000","514,980","24","1.36","100","1.38","10","5,000,000","1.36","1.96","0.76"],["708062","順達凱基5A購04","1.05","-0.06 ","1.17","1.24","1.02","1.13","51,000","57,780","6","1.04","100","1.05","30","5,000,000","1.05","1.69","0.41"],["708063","群聯凱基5B購02","2.26","-0.21 ","2.37","2.50","2.09","2.24","1,229,000","2,756,900","70","2.23","100","2.24","10","5,000,000","2.26","3.07","1.45"],["708064","群聯兆豐64購01","3.79","-0.13 ","3.90","4.05","3.72","3.81","88,000","335,450","17","3.78","10","3.79","6","5,000,000","3.79","4.60","2.98"],["708065","中美晶群益5C購01","1.54","-0.17 ","1.70","1.70","1.54","1.58","61,000","96,200","7","0.77","12","0.00","0","5,000,000","1.54","2.47","0.61"],["708066","群聯群益5B購02","2.68","-0.14 ","2.77","2.93","2.50","2.66","1,216,000","3,231,170","44","2.64","10","2.74","10","5,000,000","2.68","3.49","1.87"],["708067","群聯群益5C購01","3.91","-0.12 ","4.04","4.11","3.65","3.85","252,000","970,490","32","3.81","10","3.91","10","5,000,000","3.91","4.99","2.83"],["708068","精材群益5A購05","1.81","+0.21","1.63","1.98","1.44","1.70","460,000","780,690","31","0.82","12","0.00","0","5,000,000","1.81","2.83","0.79"],["708069","精材群益5A購06","2.45","+0.83","2.07","2.45","2.07","2.29","24,000","55,000","2","1.13","10","0.00","0","5,000,000","2.45","3.72","1.18"],["708070","雙鴻群益5B購07","0.62","-0.05 ","0.65","0.66","0.62","0.64","280,000","180,000","4","0.29","34","0.00","0","5,000,000","0.62","1.25","0.01"],["708071","凡甲國票5B購01","2.44","+0.04","2.30","2.45","2.29","2.40","12,000","28,850","6","2.36","25","2.41","10","5,000,000","2.44","3.61","1.27"],["708072","久元國票5B購01","2.61","+0.01","2.61","2.61","2.61","2.61","10,000","26,100","1","2.51","25","2.61","10","5,000,000","2.61","3.69","1.53"],["708073","中美晶國票5B購01","1.34","-0.15 ","1.42","1.42","1.34","1.39","17,000","23,580","2","1.30","25","1.31","10","5,000,000","1.34","2.11","0.57"],["708074","欣銓國票5C購01","1.46","+0.01","1.38","1.57","1.38","1.49","175,000","261,200","12","1.47","25","1.49","10","5,000,000","1.46","2.13","0.79"],["708075","萬泰科國票5B購02","1.75","+0.09","1.75","1.75","1.75","1.75","6,000","10,500","1","1.72","25","1.73","10","5,000,000","1.75","2.71","0.79"],["708076","群聯國票5B購05","4.82","-0.28 ","5.45","5.45","4.60","4.91","559,000","2,746,530","51","4.76","25","4.80","10","5,000,000","4.82","6.40","3.20"],["708077","精材國票5B購01","1.37","+0.12","1.37","1.37","1.37","1.37","48,000","65,760","2","1.39","25","1.40","10","5,000,000","1.37","2.13","0.61"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.75","0.45"],["708079","鴻呈國泰5C購01","1.82","+0.31","1.63","1.82","1.56","1.67","451,000","752,320","18","1.79","499","1.80","100","5,000,000","1.82","2.83","0.81"],["708080","譜瑞國泰5B購01","3.25","+0.11","3.25","3.25","3.25","3.25","10,000","32,500","1","3.45","410","0.00","0","5,000,000","3.25","5.15","1.35"],["708081","久元富邦61購02","2.18","-0.13 ","2.25","2.27","2.18","2.25","125,000","281,690","3","2.20","10","2.22","10","5,000,000","2.18","2.82","1.54"],["708082","系統電富邦61購01","1.23","-0.05 ","1.31","1.35","1.23","1.29","764,000","989,070","56","1.21","10","1.23","10","5,000,000","1.23","1.89","0.57"],["708083","家登富邦5C購02","1.95","-0.13 ","1.97","1.97","1.93","1.95","42,000","81,760","6","1.93","10","2.02","10","5,000,000","1.95","2.55","1.35"],["708084","群聯富邦5C購02","2.40","+0.20","2.40","2.40","2.40","2.40","1,000","2,400","1","2.33","10","2.43","10","10,000,000","2.40","2.94","1.86"],["708085","群聯富邦61購02","2.26","+0.18","2.25","2.36","2.24","2.30","238,000","546,480","25","2.16","10","2.26","10","10,000,000","2.26","2.80","1.72"],["708086","譜瑞富邦5C購03","1.49","+0.13","1.58","1.58","1.30","1.47","1,325,000","1,942,040","74","1.51","10","1.52","10","5,000,000","1.49","2.17","0.81"],["708087","譜瑞富邦61購01","1.41","-0.06 ","1.46","1.46","1.21","1.33","1,692,000","2,247,270","80","1.41","10","1.42","10","5,000,000","1.41","2.17","0.65"],["708088","群聯永豐5C購02","1.83","-0.10 ","1.93","1.99","1.72","1.82","509,000","926,970","47","1.81","10","1.82","19","5,000,000","1.83","2.37","1.29"],["708089","群聯永豐64購02","2.24","-0.05 ","2.82","2.82","2.10","2.22","2,254,000","5,009,770","60","2.18","10","2.20","10","5,000,000","2.24","2.78","1.70"],["708090","精材永豐5B購02","1.32","-0.01 ","1.16","1.43","1.13","1.31","1,229,000","1,614,560","35","1.31","10","1.32","10","5,000,000","1.32","2.11","0.53"],["708091","中美晶凱基61購02","1.43","-0.19 ","1.61","1.61","1.43","1.49","174,000","258,770","13","1.41","101","1.42","10","5,000,000","1.43","2.36","0.50"],["708092","矽科凱基5B購01"," ---","--- ","---","---","---","0.81","0","0","0","0.71","10","0.73","10","5,000,000","0.71","1.19","0.23"],["708093","群聯凱基61購01","2.28","-0.20 ","2.49","2.49","2.20","2.27","401,000","908,840","27","2.25","100","2.26","10","5,000,000","2.28","3.09","1.47"],["708094","精材凱基5B購02","1.31","+0.01","1.14","1.43","1.08","1.28","328,000","420,490","30","1.29","100","1.30","10","5,000,000","1.31","2.25","0.37"],["708095","環球晶凱基5B購02","2.66","-0.22 ","2.78","2.78","2.66","2.69","7,000","18,860","3","2.40","100","2.50","10","5,000,000","2.66","3.59","1.73"],["708096","譜瑞凱基5B購01","2.26","+0.18","2.19","2.39","1.94","2.18","201,000","438,470","10","2.25","100","0.00","0","5,000,000","2.26","3.78","0.74"],["708097","久元國票5C購01","1.82","-0.03 ","1.74","1.92","1.52","1.68","624,000","1,049,440","32","1.80","25","1.82","10","5,000,000","1.82","2.66","0.98"],["708098","台星科國票5C購01","1.26","-0.12 ","1.26","1.26","1.26","1.26","14,000","17,640","1","1.25","25","1.26","10","5,000,000","1.26","2.04","0.48"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.24","25","1.25","10","5,000,000","1.24","1.96","0.52"],["708100","亞信國票5C購01"," ---","--- ","---","---","---","0.94","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.39","0.29"],["708101","佳邦國票5C購01","0.93","+0.05","0.84","0.94","0.83","0.92","291,000","266,980","9","0.93","25","0.94","10","5,000,000","0.93","1.59","0.27"],["708102","金山電國票5C購01","4.03","+1.05","3.67","4.03","3.66","3.87","25,000","96,650","14","3.67","6","0.00","0","5,000,000","4.03","5.10","2.87"],["708103","原相國票5B購01","1.39","-0.16 ","1.48","1.48","1.37","1.40","67,000","94,040","4","1.44","25","1.47","10","5,000,000","1.39","2.51","0.27"],["708104","原相國票5C購01","1.53","-0.14 ","1.44","1.53","1.44","1.44","43,000","62,100","2","1.49","25","1.51","10","5,000,000","1.53","2.76","0.30"],["708105","家登國票5B購01","2.32","-0.13 ","2.30","2.44","2.28","2.35","164,000","386,180","8","2.30","25","2.31","10","5,000,000","2.32","3.52","1.12"],["708106","新潤國票5C購01","0.58","-0.09 ","0.58","0.58","0.58","0.58","20,000","11,600","1","0.60","25","0.61","10","5,000,000","0.58","1.04","0.12"],["708107","群聯國票61購01","2.39","-0.15 ","2.51","2.61","2.32","2.42","400,000","969,970","21","2.41","25","2.43","10","5,000,000","2.39","3.20","1.58"],["708108","精華國票5C購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","240,000","127,200","1","0.52","25","0.53","10","5,000,000","0.53","0.91","0.14"],["708109","磐儀國票5C購01"," ---","--- ","---","---","---","0.91","0","0","0","0.83","25","0.85","10","5,000,000","0.85","1.38","0.32"],["708110","世界台新5B購01","2.56","-0.06 ","2.44","2.59","2.21","2.46","1,808,000","4,446,750","64","2.44","10","0.00","0","5,000,000","2.56","4.26","0.86"],["708111","矽科台新5B購01","1.35","-0.01 ","1.35","1.35","1.35","1.35","5,000","6,750","1","1.40","25","1.50","10","5,000,000","1.35","2.52","0.18"],["708112","家登台新5B購01"," ---","--- ","---","---","---","2.87","0","0","0","3.08","25","3.14","25","5,000,000","3.14","4.16","2.12"],["708113","家登台新5B購02","3.14","-0.21 ","3.16","3.41","3.11","3.18","74,000","235,430","7","3.11","25","3.14","23","5,000,000","3.14","4.52","1.76"],["708114","家登台新62購01","2.74","-0.20 ","2.78","2.96","2.73","2.80","332,000","930,950","23","2.72","25","2.73","25","5,000,000","2.74","4.12","1.36"],["708115","勤凱台新5B購01","2.81","+0.51","2.14","2.81","2.12","2.67","525,000","1,403,190","13","2.71","25","2.81","25","5,000,000","2.81","4.01","1.61"],["708116","群聯台新5B購01","3.49","-0.01 ","3.60","3.85","3.36","3.51","83,000","291,550","10","3.49","25","3.52","25","5,000,000","3.49","4.57","2.41"],["708117","群聯台新5B購02","3.29","-0.59 ","3.44","3.68","3.06","3.28","2,453,000","8,055,560","91","3.26","25","3.29","18","5,000,000","3.29","4.64","1.94"],["708118","世界群益5B購05","4.68","-0.15 ","4.54","4.75","4.34","4.59","277,000","1,272,370","18","2.83","17","0.00","0","5,000,000","4.68","6.70","2.64"],["708119","欣銓群益5B購01","4.94","0.00 ","5.15","5.15","4.79","4.81","32,000","153,790","3","4.84","25","4.94","10","5,000,000","4.94","7.15","2.69"],["708120","家登群益5B購01","2.25","-0.07 ","2.24","2.26","2.24","2.26","33,000","74,420","3","2.23","10","2.33","10","5,000,000","2.25","3.15","1.35"],["708121","家登群益61購01","2.00","+0.05","1.83","2.00","1.83","1.84","22,000","40,430","3","1.83","10","1.93","10","5,000,000","2.00","2.90","1.10"],["708122","世界永豐65購01","1.17","-0.01 ","1.10","1.18","1.06","1.12","674,000","751,810","39","0.77","27","0.00","0","5,000,000","1.17","1.59","0.75"],["708123","台特化永豐62購01","1.41","+0.05","1.28","1.41","1.28","1.35","160,000","215,260","6","1.26","499","1.27","10","5,000,000","1.41","2.04","0.78"],["708124","高鋒永豐5C購01"," ---","--- ","---","---","---","0.83","0","0","0","0.81","499","0.82","10","5,000,000","0.81","1.29","0.33"],["708125","群聯永豐65購01","2.10","-0.09 ","2.16","2.27","2.02","2.12","371,000","787,740","34","2.08","10","2.09","10","5,000,000","2.10","2.64","1.56"],["708126","群聯中信62購01","1.72","-0.08 ","1.76","1.87","1.63","1.75","717,000","1,257,830","81","1.69","55","1.72","10","5,000,000","1.72","2.26","1.18"],["708127","凡甲國泰61購01","4.06","+0.19","3.84","4.06","3.84","4.04","26,000","105,120","2","3.90","499","3.98","100","5,000,000","4.06","5.60","2.50"],["708128","東捷國泰61購01"," ---","--- ","---","---","---","3.73","0","0","0","4.00","499","0.00","0","5,000,000","4.00","5.15","2.85"],["708129","欣銓國泰5C購01","2.28","+0.07","2.19","2.32","2.18","2.27","182,000","412,310","15","2.26","499","2.27","100","5,000,000","2.28","3.18","1.38"],["708130","群聯國泰61購01","4.61","-0.25 ","4.91","4.91","4.42","4.69","99,000","464,080","19","4.63","499","4.67","100","5,000,000","4.61","5.95","3.26"],["708131","中美晶富邦61購01","1.02","-0.15 ","1.18","1.18","1.02","1.07","532,000","567,960","23","1.02","30","1.03","10","5,000,000","1.02","1.64","0.40"],["708132","環球晶富邦5C購02","1.18","-0.11 ","1.30","1.30","1.18","1.23","108,000","132,380","16","1.18","13","1.22","10","5,000,000","1.18","1.57","0.79"],["708133","中美晶元大5B購02","1.58","-0.22 ","1.71","1.71","1.57","1.65","48,000","79,020","7","1.56","1","1.58","10","5,000,000","1.58","2.26","0.90"],["708134","中美晶元大5B購03","1.25","-0.50 ","1.41","1.43","1.25","1.29","234,000","302,730","18","1.23","499","1.26","10","5,000,000","1.25","2.04","0.46"],["708135","世界元大5B購02","1.99","-0.16 ","1.87","1.99","1.87","1.97","83,000","163,470","6","1.08","9","0.00","0","5,000,000","1.99","3.06","0.92"],["708136","世界元大5B購03","1.89","-0.09 ","1.78","1.95","1.76","1.82","141,000","256,110","8","1.80","3","0.00","0","5,000,000","1.89","2.72","1.06"],["708137","均豪元大5B購01","1.21","-0.04 ","1.27","1.32","1.18","1.24","481,000","598,060","15","1.21","499","1.23","10","5,000,000","1.21","1.86","0.56"],["708138","群聯元大5B購01","3.99","+0.22","4.00","4.30","3.79","4.01","124,000","497,820","26","3.90","200","3.98","10","5,000,000","3.99","5.05","2.91"],["708139","群聯元大5B購02","3.15","+0.19","3.24","3.39","3.01","3.21","72,000","230,900","13","3.10","250","3.20","10","5,000,000","3.15","3.96","2.34"],["708140","群聯元大64購01","2.16","-0.05 ","2.21","2.33","2.08","2.15","742,000","1,597,080","63","2.16","2","2.20","10","5,000,000","2.16","2.70","1.62"],["708141","精材元大5B購03","2.29","+0.14","2.04","2.51","1.94","2.19","429,000","938,220","36","2.28","25","2.31","10","5,000,000","2.29","3.23","1.35"],["708142","精材元大5B購04","2.17","+0.31","1.77","2.17","1.66","1.93","160,000","308,260","18","1.98","25","2.01","10","5,000,000","2.17","3.16","1.18"],["708143","精材元大5B購05","1.93","+0.15","1.66","2.05","1.62","1.93","133,000","256,800","17","1.90","25","1.92","10","5,000,000","1.93","2.82","1.04"],["708144","雙鴻元大61購14","0.71","+0.01","0.73","0.73","0.70","0.71","3,435,000","2,450,290","14","0.69","499","0.70","10","5,000,000","0.71","1.23","0.18"],["708145","大學光凱基5B購01","0.90","+0.01","0.90","0.90","0.90","0.90","7,000","6,300","1","0.83","10","0.91","10","5,000,000","0.90","2.33","0.01"],["708146","世界凱基5B購01","1.68","-0.07 ","1.58","1.68","1.44","1.59","151,000","239,440","12","1.57","100","1.67","10","5,000,000","1.68","2.87","0.49"],["708147","正淩凱基5C購01","1.05","+0.29","1.04","1.09","0.92","1.03","2,573,000","2,639,960","20","1.03","98","1.04","50","5,000,000","1.05","1.86","0.24"],["708148","欣銓凱基61購01","1.58","+0.05","1.59","1.59","1.58","1.59","18,000","28,590","2","1.58","97","1.59","10","5,000,000","1.58","2.30","0.86"],["708149","原相凱基5B購02","1.51","-0.17 ","1.50","1.53","1.45","1.48","392,000","582,070","19","1.51","67","1.53","10","5,000,000","1.51","2.29","0.73"],["708150","家登凱基5B購01","1.89","-0.14 ","1.88","2.01","1.86","1.90","358,000","681,940","18","1.87","54","1.88","10","5,000,000","1.89","2.79","0.99"],["708151","群翊凱基61購02","1.02","+0.15","0.88","1.02","0.88","0.94","40,000","37,650","4","1.03","10","1.04","10","5,000,000","1.02","1.71","0.33"],["708152","群聯凱基63購01","1.97","-0.10 ","2.10","2.10","1.88","1.95","358,000","697,110","28","1.95","100","1.96","10","5,000,000","1.97","2.51","1.43"],["708153","鈺太凱基5B購01","1.80","+0.10","1.80","1.80","1.80","1.80","10,000","18,000","1","1.68","10","1.70","10","5,000,000","1.80","2.60","1.00"],["708154","安葆台新5B購01","0.83","-0.10 ","0.86","0.87","0.83","0.83","1,195,000","996,850","8","0.83","25","0.93","10","5,000,000","0.83","1.76","0.01"],["708155","家碩台新5B購01","2.12","-0.20 ","2.22","2.22","2.12","2.16","220,000","476,200","5","2.19","25","2.20","25","5,000,000","2.12","3.22","1.02"],["708156","家碩台新5B購02","1.54","-0.15 ","1.58","1.58","1.54","1.56","330,000","514,800","6","1.59","25","1.60","25","5,000,000","1.54","2.64","0.44"],["708157","鉅橡台新5B購01","2.45","-0.09 ","2.68","2.68","2.45","2.55","60,000","153,100","7","2.52","25","2.53","25","5,000,000","2.45","3.82","1.08"],["708158","華景電國泰5C購01","2.12","-0.06 ","2.05","2.12","2.05","2.05","15,000","30,820","2","2.07","499","2.08","100","5,000,000","2.12","3.04","1.19"],["708159","世界富邦5B購01","1.07","-0.03 ","1.05","1.09","0.97","1.03","819,000","842,550","24","1.05","10","1.06","10","5,000,000","1.07","1.58","0.56"],["708160","系微富邦63購01","0.96","-0.06 ","0.97","0.98","0.96","0.98","126,000","123,450","3","0.95","10","0.96","10","5,000,000","0.96","1.42","0.50"],["708161","茂迪富邦63購02","1.05","+0.01","1.05","1.05","1.05","1.05","10,000","10,500","1","0.98","10","0.99","10","5,000,000","1.05","1.39","0.71"],["708162","原相富邦5B購01","1.03","-0.06 ","1.07","1.08","0.97","1.01","816,000","821,410","34","1.01","30","1.02","10","5,000,000","1.03","1.70","0.36"],["708163","萬泰科富邦5B購02","0.90","0.00 ","0.89","0.90","0.86","0.89","242,000","215,170","15","0.88","10","0.89","10","5,000,000","0.90","1.38","0.42"],["708164","群聯富邦62購01","1.96","+0.02","2.02","2.04","1.90","1.93","597,000","1,153,960","9","1.94","10","1.95","10","10,000,000","1.96","2.50","1.42"],["708165","群聯富邦62購02","1.63","-0.22 ","1.79","1.91","1.63","1.75","270,000","471,520","20","1.71","10","1.73","10","10,000,000","1.63","2.17","1.09"],["708166","凡甲永豐5C購01","1.43","+0.01","1.34","1.43","1.34","1.39","40,000","55,400","3","0.76","13","0.00","0","5,000,000","1.43","2.21","0.65"],["708167","東捷永豐64購02"," ---","--- ","---","---","---","1.40","0","0","0","1.08","2","0.00","0","5,000,000","1.40","1.86","0.94"],["708168","東捷永豐67購01"," ---","--- ","---","---","---","1.59","0","0","0","0.00","0","0.00","0","5,000,000","1.59","1.94","1.24"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","1.17","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.58","0.57"],["708170","璟德永豐61購01","0.98","+0.04","1.01","1.01","0.98","1.01","24,000","24,120","3","1.01","499","1.02","10","5,000,000","0.98","1.61","0.35"],["708171","家登中信5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.54","499","0.00","0","5,000,000","1.67","2.57","0.77"],["708172","譜瑞中信5B購01","1.44","+0.09","1.55","1.55","1.31","1.43","564,000","806,930","39","1.45","10","1.48","10","5,000,000","1.44","2.04","0.84"],["708173","欣銓兆豐61購01","1.38","+0.05","1.30","1.42","1.27","1.37","164,000","224,760","16","1.34","10","1.35","10","5,000,000","1.38","1.94","0.82"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","1.85","0","0","0","1.76","25","1.80","10","5,000,000","1.80","2.77","0.83"],["708175","安葆國票5C購01","0.47","-0.07 ","0.47","0.47","0.47","0.47","37,000","17,390","1","0.48","26","0.49","10","5,000,000","0.47","0.90","0.04"],["708176","東捷國票5C購01","2.41","+0.45","2.23","2.41","2.23","2.36","19,000","44,870","4","2.31","25","2.41","10","5,000,000","2.41","3.21","1.61"],["708177","華景電國票5C購01","1.47","-0.01 ","1.47","1.47","1.47","1.47","20,000","29,400","1","1.38","25","1.39","10","5,000,000","1.47","2.39","0.54"],["708178","群翊國票5C購01","1.15","+0.14","1.17","1.17","1.15","1.17","26,000","30,320","2","1.16","25","1.17","10","5,000,000","1.15","1.88","0.41"],["708179","群聯國票66購01","1.96","-0.09 ","2.09","2.13","1.87","1.96","2,086,000","4,096,570","102","1.94","28","1.97","10","5,000,000","1.96","2.50","1.42"],["708180","東捷群益5B購02","1.83","+0.39","1.44","1.84","1.44","1.77","6,000","10,620","3","1.48","5","1.81","10","5,000,000","1.83","2.40","1.26"],["708181","東捷群益5B購03","2.34","+0.35","2.15","2.34","1.99","2.19","6,000","13,120","3","2.31","3","2.36","10","5,000,000","2.34","3.26","1.42"],["708182","華景電群益5B購01","1.88","-0.08 ","1.88","1.94","1.85","1.91","45,000","85,730","6","1.83","10","1.93","10","5,000,000","1.88","3.26","0.49"],["708183","群聯群益61購03","1.74","-0.14 ","1.85","1.89","1.65","1.76","281,000","494,050","34","1.72","10","1.82","10","5,000,000","1.74","2.28","1.20"],["708184","久元元大64購01","1.69","+0.02","1.65","1.74","1.46","1.61","343,000","551,760","41","1.67","450","1.69","10","5,000,000","1.69","2.29","1.09"],["708185","正淩元大5B購01","0.72","+0.18","0.74","0.75","0.63","0.68","4,189,000","2,859,830","28","0.71","25","0.72","10","5,000,000","0.72","1.42","0.02"],["708186","東捷元大5B購01","2.68","0.00 ","2.89","2.89","2.68","2.85","32,000","91,280","5","2.91","25","2.98","10","5,000,000","2.68","3.77","1.59"],["708187","東捷元大5B購02"," ---","--- ","---","---","---","3.08","0","0","0","3.33","25","3.40","10","5,000,000","3.33","4.36","2.30"],["708188","東捷元大5B購03","3.20","+0.22","3.20","3.20","3.20","3.20","35,000","112,000","4","3.23","25","3.30","10","5,000,000","3.20","4.30","2.10"],["708189","東捷元大5B購04","1.24","0.00 ","1.24","1.24","1.24","1.24","6,000","7,440","1","1.35","25","1.38","10","5,000,000","1.24","1.79","0.69"],["708190","家登元大5B購02","3.01","-0.15 ","2.96","3.29","2.96","3.05","216,000","659,620","12","2.96","250","3.00","10","5,000,000","3.01","4.57","1.45"],["708191","順達元大64購03","1.72","-0.11 ","1.87","1.99","1.72","1.92","158,000","303,820","11","1.73","25","1.74","10","5,000,000","1.72","2.52","0.92"],["708192","萬泰科元大5B購01","1.33","+0.02","1.31","1.34","1.28","1.31","883,000","1,157,630","37","1.31","499","1.32","10","5,000,000","1.33","2.26","0.40"],["708193","群翊元大5B購01","1.90","+0.09","1.76","2.03","1.76","1.90","432,000","822,710","24","2.03","450","2.05","10","5,000,000","1.90","2.86","0.93"],["708194","群聯元大5B購03","2.35","-0.18 ","2.53","2.55","2.17","2.31","1,986,000","4,584,730","89","2.35","4","2.45","4","5,000,000","2.35","3.16","1.54"],["708195","群聯元大64購02","1.86","-0.08 ","2.16","2.16","1.75","1.82","2,713,000","4,948,180","164","1.83","10","1.86","7","5,000,000","1.86","2.40","1.32"],["708196","鈺太元大5B購01","2.59","0.00 ","2.62","2.62","2.59","2.60","26,000","67,640","2","2.52","300","2.54","10","5,000,000","2.59","3.58","1.60"],["708197","精材元大5B購07","2.94","+0.40","2.43","2.94","2.38","2.73","75,000","204,830","13","2.70","300","2.74","10","5,000,000","2.94","3.96","1.92"],["708198","精材元大61購06","1.97","+0.17","1.68","2.04","1.62","1.90","74,000","140,520","10","1.91","25","1.93","10","5,000,000","1.97","2.86","1.08"],["708199","環球晶元大5B購01","3.10","+0.02","3.10","3.10","3.10","3.10","3,000","9,300","1","2.65","25","2.75","10","5,000,000","3.10","4.03","2.17"],["708200","環球晶元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","4.59","25","4.69","10","5,000,000","4.69","6.05","3.29"],["708201","凡甲凱基5B購01","2.00","+0.02","1.94","2.05","1.86","1.96","96,000","188,500","12","2.01","10","2.11","10","5,000,000","2.00","3.24","0.76"],["708202","久元凱基5B購01","2.05","-0.36 ","2.25","2.25","2.05","2.15","12,000","25,820","4","2.40","100","2.42","10","5,000,000","2.05","2.89","1.21"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","100","1.06","10","5,000,000","1.06","2.06","0.06"],["708204","安葆凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","100","0.69","10","5,000,000","0.69","1.31","0.07"],["708205","家登凱基5B購02","1.97","+0.06","1.83","2.01","1.82","1.91","20,000","38,180","6","1.82","100","1.83","10","5,000,000","1.97","2.93","1.01"],["708206","華景電凱基5B購01","1.22","-0.07 ","1.24","1.28","1.22","1.26","85,000","107,460","4","1.22","95","1.23","20","5,000,000","1.22","1.81","0.62"],["708207","順達凱基63購01","1.67","+0.03","1.75","1.75","1.67","1.68","23,000","38,650","2","1.60","100","1.61","10","5,000,000","1.67","2.47","0.87"],["708208","萬泰科凱基5C購01","1.62","+0.01","1.62","1.62","1.62","1.62","2,000","3,240","1","1.60","499","1.61","10","5,000,000","1.62","2.66","0.58"],["708209","群聯凱基64購01","1.83","-0.15 ","1.84","1.85","1.74","1.82","1,136,000","2,063,820","22","1.83","100","1.84","10","5,000,000","1.83","2.37","1.29"],["708210","環球晶凱基5B購03","2.66","-0.51 ","3.09","3.09","2.66","2.82","364,000","1,026,420","29","2.65","38","2.75","10","5,000,000","2.66","3.90","1.42"],["708211","穩得凱基5B購01","0.89","-0.10 ","0.89","0.89","0.89","0.89","107,000","95,230","2","0.89","10","0.90","10","5,000,000","0.89","1.39","0.39"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","1.33","0","0","0","1.05","100","1.06","10","5,000,000","1.06","1.88","0.24"],["708213","台特化台新5B購01","2.47","-0.06 ","2.54","2.61","2.47","2.56","135,000","345,740","13","2.34","25","2.37","25","5,000,000","2.47","3.73","1.21"],["708214","台特化台新5B購02","2.36","-0.18 ","2.48","2.54","2.36","2.49","63,000","156,700","5","2.26","25","2.29","25","5,000,000","2.36","4.25","0.47"],["708215","系微台新5B購01","1.70","-0.02 ","1.70","1.70","1.70","1.70","4,000","6,800","1","1.62","25","1.64","25","5,000,000","1.70","2.63","0.77"],["708216","欣銓台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.50","25","0.00","0","5,000,000","2.50","3.62","1.38"],["708217","欣銓台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","2.72","25","0.00","0","5,000,000","2.72","4.07","1.37"],["708218","湧德台新5B購01"," ---","--- ","---","---","---","1.46","0","0","0","1.27","25","1.37","10","5,000,000","1.34","2.54","0.14"],["708219","華景電台新5B購01","1.92","-0.04 ","1.98","1.98","1.91","1.95","70,000","136,700","6","1.90","25","1.91","25","5,000,000","1.92","2.84","0.99"],["708220","鈊象台新5B購01","1.86","+0.07","1.79","1.93","1.79","1.86","119,000","221,390","4","1.82","25","1.83","25","5,000,000","1.86","3.32","0.40"],["708221","萬泰科台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.58","25","2.60","25","5,000,000","2.60","3.80","1.40"],["708222","萬泰科台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","2.41","25","2.42","25","5,000,000","2.42","3.86","0.98"],["708223","精材台新5B購01","2.93","-0.02 ","2.82","2.95","2.74","2.80","22,000","61,680","7","3.17","25","0.00","0","5,000,000","2.93","4.20","1.66"],["708224","精材台新5B購02","2.86","-0.01 ","2.89","2.89","2.77","2.85","40,000","114,130","3","3.10","25","0.00","0","5,000,000","2.86","4.39","1.33"],["708225","璟德中信5B購01","0.65","-0.02 ","0.68","0.68","0.65","0.66","170,000","111,660","5","0.68","10","0.69","10","5,000,000","0.65","1.17","0.13"],["708226","安葆國泰5C購01","1.21","-0.15 ","1.21","1.21","1.21","1.21","6,000","7,260","1","1.19","10","1.29","10","5,000,000","1.21","2.29","0.13"],["708227","群翊國泰5C購02","1.59","+0.17","1.42","1.60","1.42","1.49","67,000","99,830","6","1.54","499","1.55","100","5,000,000","1.59","2.51","0.66"],["708228","凡甲富邦61購01","1.35","+0.02","1.32","1.36","1.32","1.35","164,000","222,140","4","1.31","10","1.33","10","5,000,000","1.35","1.89","0.81"],["708229","中光電富邦62購01","1.56","-0.02 ","1.56","1.56","1.55","1.56","36,000","56,140","3","1.56","10","1.57","10","10,000,000","1.56","2.38","0.74"],["708230","均豪富邦5B購01","0.73","0.00 ","0.73","0.78","0.72","0.77","372,000","284,750","31","0.72","10","0.73","10","5,000,000","0.73","1.20","0.26"],["708231","捷創富邦62購01","1.23","+0.17","1.23","1.23","1.23","1.23","113,000","138,990","1","1.17","10","1.19","10","5,000,000","1.23","1.70","0.76"],["708232","世界永豐5C購01","1.61","-0.04 ","1.53","1.61","1.50","1.52","65,000","98,930","4","0.00","0","0.00","0","5,000,000","1.61","2.20","1.02"],["708233","家登永豐61購01","1.57","-0.02 ","1.58","1.63","1.57","1.61","216,000","347,420","9","1.56","10","1.57","10","5,000,000","1.57","2.47","0.67"],["708234","家碩永豐5B購01","0.95","-0.09 ","0.94","0.97","0.94","0.94","53,000","49,890","3","0.94","10","0.95","10","5,000,000","0.95","1.99","0.01"],["708235","群聯永豐65購02","1.28","-0.01 ","1.35","1.55","1.23","1.28","1,076,000","1,380,080","88","1.26","15","1.28","10","5,000,000","1.28","1.55","1.01"],["708236","鉅橡永豐5C購01","0.98","-0.01 ","1.09","1.09","0.97","1.02","35,000","35,810","6","0.98","499","0.99","10","5,000,000","0.98","1.53","0.43"],["708237","環球晶兆豐61購01","2.21","-0.19 ","2.21","2.21","2.21","2.21","10,000","22,100","1","2.05","10","2.06","10","5,000,000","2.21","2.91","1.51"],["708238","艾訊國票63購01","1.38","+0.09","1.26","1.38","1.26","1.33","87,000","116,010","10","1.37","25","1.38","10","5,000,000","1.38","1.90","0.86"],["708239","美琪瑪國票5C購01","1.56","+0.20","1.51","1.56","1.51","1.53","23,000","35,230","2","1.54","25","1.55","10","5,000,000","1.56","2.33","0.79"],["708240","晶宏國票5C購01","1.45","+0.32","1.16","1.50","1.10","1.17","575,000","674,280","24","1.45","25","0.00","0","5,000,000","1.45","2.08","0.82"],["708241","翔名國票5C購01"," ---","--- ","---","---","---","1.04","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.43","0.29"],["708242","聰泰國票5C購01","0.88","-0.03 ","0.88","0.88","0.88","0.88","6,000","5,280","1","0.88","25","0.89","10","5,000,000","0.88","1.36","0.40"],["708243","寶雅國票5C購01","1.09","-0.15 ","1.13","1.14","1.09","1.12","86,000","95,980","3","1.08","25","1.10","10","5,000,000","1.09","1.98","0.20"],["708244","久元群益61購01","1.94","-0.04 ","1.91","2.03","1.70","1.80","296,000","532,980","14","1.94","25","1.99","10","5,000,000","1.94","2.73","1.15"],["708245","方土昶群益5B購01","1.82","-0.12 ","2.01","2.01","1.82","2.01","202,000","405,640","4","1.77","10","1.87","10","5,000,000","1.82","2.56","1.08"],["708246","世界群益5B購06","4.00","-0.02 ","3.76","4.00","3.51","3.68","119,000","437,340","12","2.37","4","0.00","0","5,000,000","4.00","5.85","2.13"],["708247","艾訊群益5B購01","1.78","+0.13","1.62","1.79","1.62","1.73","111,000","191,640","15","1.78","25","1.80","10","5,000,000","1.78","2.56","1.00"],["708248","家登群益5B購02","2.46","-0.16 ","2.65","2.65","2.37","2.48","338,000","839,460","20","2.44","10","2.54","10","5,000,000","2.46","4.26","0.66"],["708249","陽程群益5B購01","2.56","+0.53","2.56","2.56","2.56","2.56","5,000","12,800","1","1.23","8","0.00","0","5,000,000","2.56","3.66","1.46"],["708250","群聯群益5B購03","2.21","-0.23 ","2.38","2.45","2.06","2.29","2,239,000","5,118,740","94","2.18","10","2.28","10","5,000,000","2.21","3.02","1.40"],["708251","環球晶群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.41","2.19","0.63"],["708252","凡甲元大5B購01","2.07","0.00 ","1.94","2.10","1.90","2.03","288,000","583,260","19","0.57","17","0.00","0","5,000,000","2.07","3.59","0.55"],["708253","均豪元大5B購02","0.99","-0.01 ","1.01","1.02","0.96","0.99","390,000","384,670","8","0.96","499","0.97","10","5,000,000","0.99","1.77","0.21"],["708254","均豪元大65購01","0.74","-0.03 ","0.78","0.79","0.74","0.77","714,000","548,900","11","0.75","499","0.76","10","5,000,000","0.74","1.10","0.38"],["708255","家登元大5B購03","2.48","-0.08 ","2.47","2.62","2.47","2.50","71,000","177,520","4","2.44","300","2.47","10","5,000,000","2.48","3.44","1.52"],["708256","群聯元大5B購04","2.81","-0.08 ","2.84","3.01","2.67","2.81","543,000","1,525,410","48","2.72","300","2.80","10","5,000,000","2.81","3.62","2.00"],["708257","群聯元大5B購05","1.76","-0.07 ","1.85","2.35","1.65","1.72","793,000","1,366,750","86","1.71","450","1.76","5","5,000,000","1.76","2.30","1.22"],["708258","群聯元大64購03","2.01","-0.07 ","2.06","2.11","1.90","2.02","148,000","298,970","15","1.93","400","1.99","10","5,000,000","2.01","2.55","1.47"],["708259","精材元大5B購08","1.91","+0.15","1.66","2.09","1.56","1.77","141,000","249,520","25","1.89","5","1.90","10","5,000,000","1.91","2.93","0.89"],["708260","精材元大5B購09","2.53","+0.26","2.27","2.65","2.27","2.47","139,000","342,710","18","2.41","25","2.45","10","5,000,000","2.53","3.80","1.26"],["708261","精材元大5B購10","3.10","+0.46","2.69","3.29","2.65","2.97","91,000","270,140","14","3.00","25","3.03","10","5,000,000","3.10","4.37","1.83"],["708262","璟德元大5B購01"," ---","--- ","---","---","---","1.07","0","0","0","1.08","499","1.10","10","5,000,000","1.08","2.04","0.12"],["708263","環球晶元大5B購03","4.40","-0.65 ","4.66","4.66","3.23","4.53","66,000","298,740","6","4.33","25","0.00","0","5,000,000","4.40","6.10","2.69"],["708264","環球晶元大5B購04","1.84","-0.27 ","2.06","2.06","1.84","1.86","401,000","747,100","23","1.84","29","2.05","2","5,000,000","1.84","2.62","1.06"],["708265","大中元大5B購01","2.10","+0.38","2.10","2.23","2.04","2.09","85,000","177,850","13","2.11","450","2.13","10","5,000,000","2.10","3.25","0.95"],["708266","威剛元大5B購04","1.14","-0.08 ","1.21","1.25","1.14","1.17","257,000","300,940","20","1.14","699","1.15","10","5,000,000","1.14","1.67","0.61"],["708267","威剛元大5B購05","1.16","-0.09 ","1.25","1.27","1.15","1.18","983,000","1,156,460","35","1.16","499","1.17","10","5,000,000","1.16","1.64","0.68"],["708268","威剛元大64購01","1.07","-0.05 ","1.25","1.25","1.02","1.06","881,000","932,330","49","1.02","2","1.07","38","5,000,000","1.07","1.38","0.76"],["708269","陽程元大61購03","1.13","+0.20","1.13","1.13","1.13","1.13","10,000","11,300","1","1.13","125","0.00","0","5,000,000","1.13","1.58","0.68"],["708270","群聯元大5B購06","1.84","+0.18","2.00","2.00","1.44","1.54","3,361,000","5,176,980","149","1.60","4","1.84","6","5,000,000","1.84","2.38","1.30"],["708271","鉅橡元大5B購01","1.62","+0.22","1.56","1.70","1.56","1.61","56,000","90,240","4","1.52","499","1.53","10","5,000,000","1.62","2.39","0.85"],["708272","鉅橡元大5B購02","0.74","+0.01","0.81","0.82","0.73","0.75","524,000","394,530","15","0.73","499","0.74","10","5,000,000","0.74","1.20","0.28"],["708273","安葆國泰5C購02","1.00","-0.04 ","1.05","1.05","0.99","1.02","50,000","50,800","3","1.00","499","1.01","100","5,000,000","1.00","1.46","0.54"],["708274","勤凱國泰5C購01","1.60","+0.22","1.60","1.60","1.60","1.60","13,000","20,800","1","1.74","499","1.76","100","5,000,000","1.60","2.20","1.00"],["708275","雷科國泰5C購01","2.64","+0.05","2.77","2.77","2.48","2.61","1,483,000","3,877,980","14","2.63","499","2.65","100","5,000,000","2.64","3.66","1.62"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","2.02","100","2.04","10","5,000,000","2.03","2.81","1.25"],["708277","均豪凱基65購01","0.98","+0.01","0.98","0.98","0.98","0.98","3,000","2,940","1","0.93","100","0.94","10","5,000,000","0.98","1.48","0.48"],["708278","金山電凱基5B購01","3.43","+1.03","2.87","3.43","2.84","3.07","91,000","279,060","10","3.09","1","3.44","1","5,000,000","3.43","4.54","2.27"],["708279","威剛凱基5B購03","1.12","-0.11 ","1.90","1.90","1.12","1.15","622,000","717,190","25","1.12","100","1.13","10","5,000,000","1.12","1.78","0.46"],["708280","群聯凱基64購02","1.77","-0.16 ","1.86","1.94","1.73","1.78","764,000","1,361,750","20","1.78","100","1.79","10","5,000,000","1.77","2.31","1.23"],["708281","精材凱基5B購03","1.96","+0.17","1.71","2.10","1.65","1.82","165,000","300,720","16","1.93","100","1.94","10","5,000,000","1.96","2.98","0.94"],["708282","寶雅凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","10","1.00","10","5,000,000","1.00","2.51","0.01"],["708283","鉅橡台新5B購02","1.66","+0.15","1.49","1.66","1.49","1.55","79,000","122,640","2","1.48","25","1.49","25","5,000,000","1.66","2.68","0.64"],["708284","鉅橡台新5B購03","0.88","+0.02","0.84","0.96","0.84","0.91","146,000","133,350","4","0.83","25","0.84","25","5,000,000","0.88","1.65","0.11"],["708285","系微兆豐65購01"," ---","--- ","---","---","---","1.58","0","0","0","1.51","10","1.52","10","5,000,000","1.52","2.07","0.97"],["708286","群聯兆豐65購01","3.19","-0.11 ","3.60","3.60","3.00","3.13","1,551,000","4,859,580","82","3.16","10","3.17","10","5,000,000","3.19","4.00","2.38"],["708287","凡甲國票5C購02","1.27","+0.03","1.26","1.27","1.26","1.27","4,000","5,060","2","1.22","25","1.25","10","5,000,000","1.27","2.05","0.49"],["708288","久元國票5C購02","1.46","-0.01 ","1.40","1.46","1.25","1.37","100,000","137,000","7","1.43","25","1.45","10","5,000,000","1.46","2.18","0.74"],["708289","方土昶國票5C購01","1.19","-0.12 ","1.29","1.29","1.19","1.21","88,000","106,730","9","1.18","25","1.19","5","5,000,000","1.19","1.72","0.66"],["708290","世界國票5C購02","1.37","-0.08 ","1.32","1.41","1.32","1.36","55,000","74,990","7","1.36","25","1.37","10","5,000,000","1.37","2.13","0.61"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","1.76","0","0","0","1.40","25","1.41","10","5,000,000","1.41","2.34","0.48"],["708292","威剛國票5C購01","1.73","-0.13 ","1.84","1.84","1.73","1.77","294,000","520,090","8","1.73","25","1.74","10","5,000,000","1.73","2.62","0.84"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.30","0.24"],["708294","港建*國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.64","0.74"],["708295","華宏國票5C購01","1.04","-0.09 ","1.04","1.04","1.04","1.04","9,000","9,360","1","1.06","25","1.07","10","5,000,000","1.04","1.59","0.49"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.97","1.48","0.46"],["708297","廣穎國票5C購01","2.26","+0.31","2.24","2.27","2.16","2.24","357,000","797,980","20","2.30","25","0.00","0","5,000,000","2.26","2.98","1.54"],["708298","久元永豐5C購02","1.29","-0.16 ","1.37","1.39","1.24","1.34","13,000","17,360","8","1.41","10","1.42","10","5,000,000","1.29","1.78","0.80"],["708299","台星科永豐61購01","0.94","-0.04 ","0.93","0.94","0.92","0.93","66,000","61,540","7","0.93","499","0.94","10","5,000,000","0.94","1.64","0.24"],["708300","合晶永豐5B購01","2.08","-0.31 ","2.26","2.26","2.00","2.12","171,000","363,110","23","2.06","10","2.50","2","5,000,000","2.08","3.20","0.96"],["708301","均豪永豐5C購02","0.85","+0.04","0.85","0.85","0.85","0.85","21,000","17,850","1","0.80","499","0.81","10","5,000,000","0.85","1.57","0.13"],["708302","欣銓永豐61購01","1.42","+0.02","1.32","1.46","1.32","1.41","191,000","268,510","12","1.40","499","1.41","10","5,000,000","1.42","2.09","0.75"],["708303","威剛永豐5B購01","1.05","-0.05 ","1.10","1.10","1.03","1.05","178,000","186,500","8","1.02","10","1.03","10","5,000,000","1.05","1.62","0.48"],["708304","威剛永豐5C購02","1.15","-0.03 ","1.18","1.21","1.15","1.19","606,000","720,260","10","1.10","10","1.11","10","5,000,000","1.15","1.59","0.71"],["708305","威剛永豐61購01","1.50","-0.10 ","1.61","1.64","1.50","1.58","133,000","210,260","14","1.50","10","1.51","10","5,000,000","1.50","2.16","0.84"],["708306","威剛永豐65購01","2.09","-0.06 ","2.14","2.15","2.08","2.13","158,000","335,840","12","2.05","10","2.06","10","5,000,000","2.09","2.66","1.52"],["708307","威剛永豐68購01","1.92","-0.10 ","2.01","2.05","1.92","1.95","272,000","529,080","8","1.92","11","1.93","10","5,000,000","1.92","2.40","1.44"],["708308","鉅橡永豐61購01","0.88","+0.01","0.98","1.00","0.88","0.97","250,000","242,100","7","0.89","499","0.90","10","5,000,000","0.88","1.36","0.40"],["708309","廣穎永豐65購01","1.18","+0.18","1.15","1.25","1.09","1.12","515,000","579,360","45","1.18","15","1.25","15","5,000,000","1.18","1.48","0.88"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","1.90","0","0","0","0.00","0","0.00","0","5,000,000","1.92","3.09","0.75"],["708311","台特化群益5C購01","1.29","-0.15 ","1.31","1.50","1.29","1.45","32,000","46,400","4","1.29","10","1.39","10","5,000,000","1.29","2.55","0.03"],["708312","正淩群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","2.62","10","2.72","10","5,000,000","2.62","3.52","1.72"],["708313","均豪群益5B購01","1.39","+0.06","1.36","1.40","1.36","1.39","37,000","51,490","3","0.66","15","0.00","0","5,000,000","1.39","2.26","0.52"],["708314","宏捷科群益5B購01","1.65","-0.14 ","1.83","1.86","1.65","1.81","25,000","45,360","3","0.59","16","0.00","0","5,000,000","1.65","2.81","0.49"],["708315","岳豐群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.87","10","5,000,000","0.79","1.24","0.34"],["708316","威剛群益5B購02","1.22","-0.09 ","1.34","1.35","1.22","1.27","2,042,000","2,590,000","41","1.22","100","1.24","100","5,000,000","1.22","1.75","0.69"],["708317","威剛群益5C購01","1.65","-0.14 ","1.69","1.69","1.65","1.69","31,000","52,350","2","1.64","100","1.65","100","5,000,000","1.65","2.31","0.99"],["708318","威剛群益61購01","1.59","-0.10 ","1.60","1.60","1.59","1.60","151,000","241,100","3","1.58","100","1.60","100","5,000,000","1.59","2.16","1.02"],["708319","茂綸群益5B購01","1.23","-0.08 ","1.23","1.23","1.23","1.23","50,000","61,500","1","0.55","18","0.00","0","5,000,000","1.23","2.23","0.20"],["708320","廣穎群益5B購01","3.50","+0.38","3.40","3.50","2.99","3.20","217,000","694,390","43","3.40","5","3.50","8","5,000,000","3.50","4.70","2.30"],["708321","環球晶群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","100","0.00","0","5,000,000","1.80","2.58","1.02"],["708322","寶雅群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.77","1.33","0.21"],["708323","凡甲凱基5B購02","1.49","+0.06","1.36","1.49","1.36","1.45","752,000","1,091,410","20","1.46","10","1.56","10","5,000,000","1.49","2.85","0.13"],["708324","久元凱基5C購01","1.33","-0.03 ","1.28","1.36","1.20","1.30","563,000","732,760","19","1.33","100","1.35","10","5,000,000","1.33","2.23","0.43"],["708325","大中凱基5B購01","2.10","+0.38","2.19","2.24","2.10","2.22","103,000","228,390","14","2.11","100","2.13","10","5,000,000","2.10","3.32","0.88"],["708326","方土昶凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","10","1.28","10","5,000,000","1.28","2.08","0.48"],["708327","台特化凱基5B購02","1.35","-0.06 ","1.49","1.49","1.35","1.46","44,000","64,160","2","1.34","100","1.35","10","5,000,000","1.35","2.92","0.01"],["708328","合晶凱基5B購01","1.93","-0.28 ","2.12","2.12","1.83","1.87","89,000","166,790","13","1.93","100","2.03","10","5,000,000","1.93","3.05","0.81"],["708329","艾訊凱基5B購02"," ---","--- ","---","---","---","1.23","0","0","0","1.44","100","1.54","10","5,000,000","1.44","2.35","0.53"],["708330","良維凱基5B購05"," ---","--- ","---","---","---","0.00","0","0","0","0.90","100","0.91","10","5,000,000","0.91","1.50","0.32"],["708331","威剛凱基5B購04","1.12","-0.11 ","1.24","1.25","1.10","1.18","289,000","341,860","12","1.11","110","1.12","10","5,000,000","1.12","1.87","0.37"],["708332","家登凱基5B購03","1.35","-0.08 ","1.42","1.42","1.35","1.41","121,000","170,750","3","1.33","100","1.34","10","5,000,000","1.35","2.55","0.15"],["708333","耕興凱基5B購01","0.80","-0.04 ","0.83","0.83","0.80","0.82","400,000","326,000","4","0.80","10","0.81","10","5,000,000","0.80","1.50","0.10"],["708334","港建*凱基5B購01","0.72","-0.20 ","0.81","0.81","0.72","0.74","172,000","127,200","18","0.71","10","0.81","10","5,000,000","0.72","1.29","0.15"],["708335","群聯凱基61購02","2.18","-0.18 ","2.26","2.42","2.05","2.32","687,000","1,597,020","44","2.16","100","0.00","0","5,000,000","2.18","2.99","1.37"],["708336","廣穎凱基5B購01","2.78","+0.38","2.91","2.95","2.67","2.82","202,000","569,520","26","3.01","100","0.00","0","5,000,000","2.78","3.98","1.58"],["708337","環球晶凱基5C購02","1.81","-0.27 ","1.94","1.94","1.81","1.84","113,000","208,060","16","1.75","100","1.85","10","5,000,000","1.81","2.66","0.96"],["708338","合晶台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.96","6.60","3.28"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.97","7.20","2.73"],["708340","合晶台新5B購03","4.41","-0.64 ","4.65","4.65","4.41","4.53","22,000","99,760","3","4.22","10","0.00","0","5,000,000","4.41","7.20","1.61"],["708341","安葆台新5B購02","1.51","-0.10 ","1.48","1.51","1.47","1.48","702,000","1,037,270","9","1.47","524","1.57","10","5,000,000","1.51","2.44","0.58"],["708342","艾訊台新5B購01","2.29","+0.15","2.29","2.29","2.29","2.29","26,000","59,540","2","2.29","25","2.32","25","5,000,000","2.29","3.33","1.25"],["708343","艾訊台新5B購02","2.90","+0.21","2.89","2.90","2.89","2.89","15,000","43,360","3","2.89","25","2.92","25","5,000,000","2.90","4.46","1.34"],["708344","良維台新5B購01","1.69","-0.10 ","1.73","1.73","1.69","1.71","10,000","17,110","3","1.71","25","1.72","25","5,000,000","1.69","2.77","0.61"],["708345","良維台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.69","25","1.71","25","5,000,000","1.71","3.06","0.36"],["708346","良維台新5B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.62","25","1.63","25","5,000,000","1.63","3.25","0.01"],["708347","湧德台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.53","25","1.63","10","5,000,000","1.61","2.81","0.41"],["708348","湧德台新5B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.39","25","1.49","10","5,000,000","1.47","2.91","0.03"],["708349","順達台新5B購01","2.39","-0.04 ","2.58","2.73","2.39","2.64","67,000","176,950","4","2.30","25","2.40","10","5,000,000","2.39","3.39","1.39"],["708350","順達台新5B購02","2.51","-0.06 ","2.81","2.90","2.49","2.70","1,298,000","3,507,870","28","2.50","25","2.60","10","5,000,000","2.51","3.71","1.31"],["708351","鈊象台新5B購02","2.23","+0.12","2.07","2.26","2.07","2.21","80,000","177,010","6","2.14","25","2.15","25","5,000,000","2.23","4.05","0.41"],["708352","萬泰科台新5B購03"," ---","--- ","---","---","---","2.51","0","0","0","2.59","25","2.60","25","5,000,000","2.59","4.35","0.83"],["708353","群聯台新5B購03","2.49","-0.16 ","3.00","3.00","2.33","2.45","560,000","1,369,920","28","2.46","25","2.47","25","5,000,000","2.49","3.30","1.68"],["708354","群聯台新5B購04","2.32","+0.10","2.32","2.32","2.32","2.32","100,000","232,000","1","2.29","25","2.30","25","5,000,000","2.32","3.13","1.51"],["708355","精材台新5B購03"," ---","--- ","---","---","---","3.56","0","0","0","3.98","28","0.00","0","5,000,000","3.98","6.25","1.69"],["708356","臺慶科台新5B購01","2.30","+0.19","1.94","2.32","1.94","2.16","160,000","345,740","21","2.33","25","2.35","25","5,000,000","2.30","3.25","1.35"],["708357","璟德台新5B購01","1.42","-0.13 ","1.42","1.42","1.42","1.42","11,000","15,620","1","1.54","25","1.55","25","5,000,000","1.42","2.64","0.20"],["708358","台星科兆豐61購01","0.81","-0.06 ","0.79","0.84","0.79","0.80","352,000","280,870","9","0.78","10","0.79","10","5,000,000","0.81","1.30","0.32"],["708359","均豪兆豐61購01","0.79","+0.01","0.78","0.79","0.78","0.79","66,000","51,860","3","0.75","10","0.76","10","5,000,000","0.79","1.22","0.36"],["708360","欣銓群益5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.13","100","1.14","100","5,000,000","1.14","1.92","0.36"],["708361","精材群益5B購01","2.41","+0.21","2.21","2.64","1.96","2.38","294,000","699,680","23","1.90","3","0.00","0","5,000,000","2.41","3.68","1.14"],["708362","環球晶群益5B購02"," ---","--- ","---","---","---","2.58","0","0","0","1.51","6","2.30","10","5,000,000","2.30","3.47","1.13"],["708363","環球晶群益5B購03","2.17","-0.26 ","2.30","2.30","2.17","2.26","71,000","160,490","9","1.96","2","2.90","1","5,000,000","2.17","3.34","1.00"],["708364","凡甲元大5B購02","3.16","+0.09","2.99","3.16","2.99","3.13","116,000","362,640","4","0.00","0","0.00","0","5,000,000","3.16","4.72","1.60"],["708365","凡甲元大5B購03","2.99","0.00 ","2.90","2.99","2.78","2.88","38,000","109,360","4","1.76","5","3.33","1","5,000,000","2.99","4.23","1.75"],["708366","凡甲元大65購01","1.93","+0.03","1.86","1.93","1.86","1.90","111,000","210,960","3","0.00","0","0.00","0","5,000,000","1.93","2.74","1.12"],["708367","久元元大5B購01","1.21","+0.02","1.13","1.25","1.01","1.14","871,000","989,230","96","1.19","519","0.00","0","5,000,000","1.21","1.69","0.73"],["708368","久元元大61購02","1.00","-0.02 ","0.97","1.04","0.89","1.00","164,000","163,490","27","1.02","499","1.03","10","5,000,000","1.00","1.49","0.51"],["708369","久元元大65購01","0.99","0.00 ","0.94","1.01","0.86","0.95","290,000","276,450","29","0.98","539","0.99","20","5,000,000","0.99","1.38","0.60"],["708370","台星科元大5B購02","1.30","-0.02 ","1.25","1.30","1.22","1.26","74,000","93,450","10","1.24","499","1.26","10","5,000,000","1.30","2.10","0.50"],["708371","台星科元大65購01","1.38","-0.05 ","1.38","1.38","1.38","1.38","5,000","6,900","1","1.33","499","1.34","10","5,000,000","1.38","2.11","0.65"],["708372","沛亨元大5B購01","1.53","+0.22","1.55","1.56","1.53","1.55","92,000","142,760","8","1.55","125","0.00","0","5,000,000","1.53","2.14","0.92"],["708373","欣銓元大5B購01","1.43","+0.01","1.42","1.52","1.35","1.46","190,000","277,090","12","1.43","499","1.45","10","5,000,000","1.43","2.17","0.69"],["708374","欣銓元大64購01","1.04","+0.02","0.99","1.09","0.99","1.04","595,000","616,600","20","1.04","499","1.05","10","5,000,000","1.04","1.44","0.64"],["708375","金山電元大5B購01","2.26","+0.72","1.86","2.26","1.86","2.16","15,000","32,420","4","2.00","2","2.25","10","5,000,000","2.26","3.02","1.47"],["708376","威剛元大5B購06","0.95","-0.07 ","1.01","1.04","0.94","0.98","880,000","865,550","36","0.94","499","0.96","10","5,000,000","0.95","1.43","0.47"],["708377","威剛元大5B購07","1.36","+0.01","1.35","1.80","1.26","1.44","965,000","1,391,790","69","1.34","35","1.37","4","5,000,000","1.36","1.80","0.92"],["708378","原相元大5B購01","1.62","-0.13 ","1.63","1.65","1.57","1.61","128,000","205,580","6","1.63","450","1.66","10","5,000,000","1.62","2.76","0.48"],["708379","家登元大5B購04","1.76","-0.11 ","1.73","1.89","1.73","1.78","378,000","671,420","30","1.73","400","1.75","10","5,000,000","1.76","3.02","0.50"],["708380","家登元大64購01","1.16","-0.03 ","1.19","1.27","1.16","1.23","113,000","138,830","16","1.16","499","1.17","10","5,000,000","1.16","1.76","0.56"],["708381","陽程元大61購04","1.13","+0.22","1.13","1.13","1.13","1.13","10,000","11,300","2","1.13","125","0.00","0","5,000,000","1.13","1.62","0.64"],["708382","群聯元大5B購07","3.04","+0.14","3.27","3.34","2.90","3.09","299,000","924,320","23","3.00","250","3.09","10","5,000,000","3.04","4.12","1.96"],["708383","群聯元大61購05","2.58","-0.17 ","2.90","2.90","2.46","2.59","1,192,000","3,085,160","64","2.55","300","2.64","10","5,000,000","2.58","3.39","1.77"],["708384","凡甲國泰5C購01","3.31","+0.10","3.07","3.37","3.07","3.28","25,000","82,110","6","3.20","499","3.25","100","5,000,000","3.31","4.87","1.75"],["708385","合晶國泰61購01","2.76","-0.39 ","2.86","2.86","2.72","2.83","11,000","31,120","3","2.77","499","2.79","100","5,000,000","2.76","3.88","1.64"],["708386","合晶國泰62購01","3.04","-0.29 ","3.04","3.04","3.04","3.04","6,000","18,240","1","2.95","499","2.97","100","5,000,000","3.04","4.44","1.64"],["708387","均豪國泰62購01"," ---","--- ","---","---","---","2.07","0","0","0","2.14","499","2.16","100","5,000,000","2.14","3.07","1.21"],["708388","良維國泰5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.59","499","1.60","100","5,000,000","1.60","2.68","0.52"],["708389","家登國泰5C購01","1.45","-0.07 ","1.45","1.45","1.45","1.45","20,000","29,000","2","1.44","499","1.45","100","5,000,000","1.45","2.05","0.85"],["708390","家登國泰5C購02","1.45","+0.09","1.45","1.45","1.45","1.45","50,000","72,500","1","1.28","499","1.29","100","5,000,000","1.45","2.05","0.85"],["708391","力領台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.70","2.86","0.54"],["708392","正淩台新5B購01","1.33","+0.29","1.30","1.38","1.30","1.32","2,019,000","2,666,460","8","1.32","25","1.33","25","5,000,000","1.33","2.23","0.43"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.23","3.91","0.55"],["708394","新盛力台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","3.11","25","3.21","10","5,000,000","3.11","4.11","2.11"],["708395","新盛力台新62購01","2.43","+0.32","2.53","2.53","2.40","2.47","21,000","51,810","5","2.50","25","2.60","10","5,000,000","2.43","3.29","1.57"],["708396","群聯台新5B購05"," ---","--- ","---","---","---","0.00","0","0","0","3.38","25","3.39","25","5,000,000","3.38","4.46","2.30"],["708397","群聯台新5B購06","2.28","+0.46","2.28","2.28","2.28","2.28","5,000","11,400","1","2.06","25","2.07","25","5,000,000","2.28","3.09","1.47"],["708398","聖暉*台新5B購02","1.01","-0.09 ","1.01","1.01","1.01","1.01","1,000","1,010","1","1.03","25","1.04","25","5,000,000","1.01","1.89","0.13"],["708399","優群台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","25","1.14","25","5,000,000","1.13","2.03","0.23"],["708400","久元凱基5B購02","1.22","-0.02 ","1.22","1.22","1.22","1.22","1,000","1,220","1","1.23","100","1.24","10","5,000,000","1.22","2.12","0.32"],["708401","中美晶凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","1.28","100","1.29","10","5,000,000","1.29","2.14","0.44"],["708402","世禾凱基5B購01"," ---","--- ","---","---","---","1.68","0","0","0","1.57","100","1.58","10","5,000,000","1.58","2.97","0.19"],["708403","世界凱基5C購03","1.21","-0.02 ","1.15","1.21","1.15","1.16","9,000","10,410","2","1.12","100","1.22","10","5,000,000","1.21","2.06","0.36"],["708404","尼克森凱基5B購01","1.38","-0.05 ","1.44","1.44","1.38","1.42","8,000","11,340","2","1.39","10","1.40","10","5,000,000","1.38","2.18","0.58"],["708405","亞信凱基5B購01"," ---","--- ","---","---","---","1.26","0","0","0","1.10","10","1.12","10","5,000,000","1.12","2.00","0.24"],["708406","欣銓凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.04","100","1.05","10","5,000,000","1.04","1.71","0.37"],["708407","信立凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.92","10","0.94","10","5,000,000","0.94","1.94","0.01"],["708408","威剛凱基5C購01","0.81","-0.06 ","0.89","0.89","0.80","0.82","1,221,000","997,760","30","0.81","130","0.00","0","5,000,000","0.81","1.29","0.33"],["708409","智通*凱基5B購01","1.12","0.00 ","1.14","1.14","1.12","1.13","100,000","112,600","10","1.10","10","1.11","10","5,000,000","1.12","1.86","0.34"],["708410","群聯凱基64購03","1.57","+0.05","1.65","1.73","1.50","1.66","602,000","999,300","19","1.57","100","1.58","10","5,000,000","1.57","2.11","1.03"],["708411","優群凱基5B購01","1.29","+0.09","1.23","1.29","1.23","1.23","31,000","38,190","3","1.28","499","1.30","10","5,000,000","1.29","2.28","0.30"],["708412","環球晶兆豐61購02","1.30","-0.26 ","1.41","1.42","1.30","1.41","37,000","52,050","6","1.29","10","1.30","9","5,000,000","1.30","1.84","0.76"],["708413","FH中5G元大5B購01","3.08","+0.29","2.98","3.11","2.96","3.04","175,000","532,450","11","3.06","499","3.08","35","5,000,000","3.08","9995.00","0.01"],["708414","FH中5G元大5C購01","4.79","+0.13","4.81","5.00","4.79","4.99","208,000","1,037,420","8","4.95","499","4.97","50","5,000,000","4.79","9995.00","0.01"],["708415","世界元大64購03","0.94","-0.05 ","0.87","0.94","0.87","0.90","40,000","35,800","3","0.62","16","0.00","0","5,000,000","0.94","1.31","0.57"],["708416","世界元大65購01","0.87","-0.01 ","0.90","0.90","0.78","0.83","128,000","105,810","8","0.85","2","0.00","0","5,000,000","0.87","1.21","0.53"],["708417","合晶元大5B購01","1.15","-0.13 ","1.28","1.28","1.08","1.22","108,000","131,700","13","1.14","25","1.16","10","5,000,000","1.15","1.83","0.47"],["708418","順達元大64購04","1.90","-0.04 ","2.02","2.12","1.90","1.93","177,000","340,750","6","1.87","400","1.88","10","5,000,000","1.90","2.62","1.18"],["708419","新盛力元大64購01","2.00","+0.40","2.14","2.14","2.00","2.08","25,000","52,100","2","0.94","10","0.00","0","5,000,000","2.00","2.72","1.28"],["708420","萬泰科元大5B購02","2.17","+0.23","2.17","2.18","2.11","2.16","23,000","49,700","6","2.12","350","2.13","10","5,000,000","2.17","3.36","0.98"],["708421","鈺太元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.53","450","1.54","10","5,000,000","1.54","2.50","0.58"],["708422","鈺太元大65購01","1.21","0.00 ","1.18","1.21","1.18","1.20","77,000","92,150","2","1.18","10","1.19","10","5,000,000","1.21","1.69","0.73"],["708423","精材元大5B購11","3.16","+0.47","3.01","3.19","2.80","3.00","56,000","167,970","9","3.12","250","3.15","10","5,000,000","3.16","4.12","2.20"],["708424","環球晶元大5B購05","1.25","-0.18 ","1.20","1.27","1.17","1.21","351,000","425,200","15","1.19","25","1.21","10","5,000,000","1.25","1.95","0.55"],["708425","世界國票5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.38","0.36"],["708426","台半國票5C購01","1.86","+0.08","2.01","2.01","1.85","1.92","50,000","95,800","4","1.82","25","1.83","10","5,000,000","1.86","2.83","0.89"],["708427","朋億*國票5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.76","0.36"],["708428","群聯國票61購02","1.49","+0.02","1.61","1.61","1.49","1.51","42,000","63,340","5","1.51","25","1.52","10","5,000,000","1.49","2.03","0.95"],["708429","雷科國票5B購01","1.16","-0.03 ","1.26","1.26","1.07","1.14","724,000","823,010","23","1.16","30","1.17","10","5,000,000","1.16","2.04","0.28"],["708430","久元富邦61購03","0.94","-0.01 ","0.82","0.98","0.82","0.93","61,000","56,680","5","0.94","10","0.95","10","5,000,000","0.94","1.37","0.51"],["708431","久元富邦62購01","0.97","+0.01","0.86","0.97","0.86","0.95","7,000","6,680","3","0.93","10","0.94","10","5,000,000","0.97","1.49","0.45"],["708432","合晶富邦62購01","1.49","-0.15 ","1.50","1.58","1.49","1.52","187,000","284,470","8","1.49","10","1.57","2","10,000,000","1.49","1.94","1.04"],["708433","家登富邦61購02","1.30","-0.05 ","1.30","1.30","1.30","1.30","1,000","1,300","1","1.22","10","1.23","10","10,000,000","1.30","1.72","0.88"],["708434","家登富邦62購01","1.08","-0.14 ","1.08","1.08","1.08","1.08","7,000","7,560","1","1.07","10","1.08","10","10,000,000","1.08","1.56","0.60"],["708435","鈊象富邦61購02","0.96","0.00 ","0.93","0.99","0.93","0.97","391,000","378,730","28","0.94","10","0.95","10","10,000,000","0.96","1.47","0.45"],["708436","新盛力富邦61購03","1.24","+0.27","1.23","1.24","1.17","1.19","46,000","54,730","5","1.23","10","1.26","10","10,000,000","1.24","1.64","0.84"],["708437","群聯富邦62購03"," ---","--- ","---","---","---","0.00","0","0","0","1.58","10","1.59","10","10,000,000","1.59","2.13","1.05"],["708438","環球晶富邦5C購03","1.04","-0.03 ","1.04","1.04","1.04","1.04","1,000","1,040","1","0.92","10","1.02","10","5,000,000","1.04","1.43","0.65"],["708439","世界群益5B購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.76","2.95","0.57"],["708440","立碁群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.45","2.44","0.46"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","1.85","0","0","0","1.36","1","1.69","10","5,000,000","1.69","2.69","0.69"],["708442","艾訊群益5B購02","1.38","+0.10","1.29","1.38","1.29","1.37","69,000","94,380","8","1.37","25","1.39","10","5,000,000","1.38","2.16","0.60"],["708443","家登群益61購02","1.47","-0.01 ","1.49","1.49","1.47","1.49","56,000","83,370","4","1.45","10","1.55","10","5,000,000","1.47","2.37","0.57"],["708444","新盛力群益5B購01","1.51","+0.68","1.49","1.51","1.32","1.45","245,000","355,270","23","0.00","0","0.00","0","5,000,000","1.51","2.31","0.71"],["708445","群聯群益5B購04","1.84","+0.09","2.05","2.05","1.70","1.83","1,198,000","2,197,380","32","1.80","160","1.90","10","5,000,000","1.84","2.65","1.03"],["708446","環球晶群益5C購02","2.32","-0.28 ","2.33","2.33","2.32","2.33","285,000","663,200","5","1.80","3","0.00","0","5,000,000","2.32","3.49","1.15"],["708447","久元凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","100","0.99","10","5,000,000","0.98","1.52","0.44"],["708448","世界凱基65購01","0.79","-0.13 ","0.80","0.80","0.73","0.77","12,000","9,220","4","0.77","100","0.87","10","5,000,000","0.79","1.18","0.40"],["708449","台半凱基5C購01","1.56","+0.29","1.56","1.56","1.56","1.56","1,000","1,560","1","1.63","100","1.68","10","5,000,000","1.56","2.61","0.51"],["708450","合晶凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.11","100","1.21","10","5,000,000","1.16","1.94","0.38"],["708451","合晶凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.10","100","1.20","10","5,000,000","1.15","1.71","0.59"],["708452","欣銓凱基64購01","0.77","-0.15 ","0.78","0.78","0.77","0.78","214,000","166,430","7","0.81","100","0.82","10","5,000,000","0.77","1.13","0.41"],["708453","金山電凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.51","100","0.00","0","5,000,000","1.51","2.30","0.69"],["708454","威剛凱基5B購06","0.93","-0.09 ","1.02","1.02","0.93","0.94","353,000","333,250","12","0.92","100","0.97","10","5,000,000","0.93","1.37","0.49"],["708455","胡連凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","100","0.90","10","5,000,000","0.90","1.59","0.21"],["708456","家登凱基5B購04","1.15","+0.10","1.15","1.15","1.15","1.15","50,000","57,500","1","1.10","100","1.11","10","5,000,000","1.15","1.93","0.37"],["708457","新盛力凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.86","100","1.96","10","5,000,000","1.86","2.86","0.86"],["708458","群聯凱基5B購03","1.76","+0.53","1.89","1.94","1.65","1.73","281,000","486,120","27","1.75","103","1.76","4","5,000,000","1.76","2.57","0.95"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.37","10","1.38","10","5,000,000","1.37","2.49","0.25"],["708460","營邦凱基5B購01","0.94","-0.02 ","0.95","0.96","0.91","0.95","471,000","448,090","19","0.96","6","1.03","10","5,000,000","0.94","1.70","0.18"],["708461","營邦凱基5B購02","0.98","-0.02 ","0.98","0.98","0.98","0.98","10,000","9,800","1","0.96","100","1.06","10","5,000,000","0.98","1.62","0.34"],["708462","營邦凱基5B購03","1.05","+0.03","0.93","1.09","0.93","1.05","2,227,000","2,339,600","224","1.03","35","1.06","10","5,000,000","1.05","1.58","0.52"],["708463","環球晶凱基5B購04"," ---","--- ","---","---","---","0.00","0","0","0","1.05","100","1.15","10","5,000,000","1.10","1.88","0.32"],["708464","環球晶凱基5B購05"," ---","--- ","---","---","---","0.00","0","0","0","1.05","100","1.15","10","5,000,000","1.07","1.69","0.45"],["708465","久元台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","25","1.19","25","5,000,000","1.19","1.79","0.59"],["708466","久元台新5B購02","0.77","-0.14 ","0.75","0.77","0.75","0.76","300,000","227,400","2","0.76","25","0.77","25","5,000,000","0.77","1.37","0.17"],["708467","世界台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.07","1.92","0.22"],["708468","華景電台新5B購02","2.00","+0.03","2.02","2.02","2.00","2.01","18,000","36,160","2","2.00","25","2.01","25","5,000,000","2.00","3.15","0.84"],["708469","華景電台新5B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.48","25","1.49","25","5,000,000","1.48","2.63","0.32"],["708470","環球晶台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.30","5.25","1.35"],["708471","環球晶台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","2.00","5","0.00","0","5,000,000","2.57","4.52","0.62"],["708472","環球晶台新62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.06","1.37","0.75"],["708473","環球晶台新62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.98","1.37","0.59"],["708474","久元元大5B購02","0.66","-0.11 ","0.54","0.66","0.53","0.61","140,000","85,200","14","0.64","499","0.65","10","5,000,000","0.66","1.11","0.21"],["708475","久元元大5B購03","0.58","-0.11 ","0.56","0.58","0.48","0.52","120,000","62,800","12","0.57","499","0.58","10","5,000,000","0.58","1.01","0.15"],["708476","久元元大5B購04","0.77","-0.14 ","0.64","0.77","0.62","0.70","60,000","42,000","6","0.75","499","0.77","10","5,000,000","0.77","1.39","0.15"],["708477","久元元大5B購05","0.66","-0.24 ","0.66","0.66","0.65","0.66","60,000","39,500","6","0.74","499","0.75","10","5,000,000","0.66","1.33","0.01"],["708478","久元元大5B購06","0.48","-0.12 ","0.50","0.50","0.40","0.46","160,000","74,080","17","0.49","499","0.50","10","5,000,000","0.48","0.97","0.01"],["708479","世禾元大5B購01","0.94","+0.04","0.86","0.95","0.86","0.90","675,000","608,870","5","0.92","499","0.93","10","5,000,000","0.94","2.07","0.01"],["708480","世界元大64購04","1.02","-0.10 ","1.12","1.12","0.92","0.98","1,150,000","1,122,790","10","1.00","20","0.00","0","5,000,000","1.02","1.49","0.55"],["708481","合晶元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","1.28","10","5,000,000","1.26","1.82","0.70"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.29","25","1.31","10","5,000,000","1.29","1.90","0.68"],["708483","合晶元大5B購04"," ---","--- ","---","---","---","0.00","0","0","0","1.19","25","1.21","10","5,000,000","1.19","1.79","0.59"],["708484","合晶元大5B購05"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.03","10","5,000,000","1.01","1.62","0.40"],["708485","合晶元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.52","0.74"],["708486","合晶元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.99","10","5,000,000","0.99","1.35","0.63"],["708487","金山電元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.88","25","0.00","0","5,000,000","1.88","2.69","1.03"],["708488","金山電元大5B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.66","25","0.00","0","5,000,000","1.66","2.41","0.88"],["708489","金山電元大5B購04"," ---","--- ","---","---","---","0.00","0","0","0","1.10","25","0.00","0","5,000,000","1.10","1.64","0.53"],["708490","群聯元大5B購08","1.31","+0.25","1.31","1.31","1.31","1.31","50,000","65,500","1","1.32","499","1.38","10","5,000,000","1.31","1.85","0.77"],["708491","群聯元大5B購09","1.27","+0.32","1.26","1.27","1.16","1.22","478,000","585,480","16","1.20","1","1.27","10","5,000,000","1.27","1.81","0.73"],["708492","營邦元大5B購01","1.07","+0.07","1.03","1.10","1.03","1.07","2,871,000","3,073,600","25","1.07","1","1.08","10","5,000,000","1.07","1.60","0.54"],["708493","營邦元大5B購02","0.78","+0.04","0.80","0.81","0.77","0.78","576,000","451,440","18","0.78","499","0.79","10","5,000,000","0.78","1.19","0.37"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","0.00","0","0","0","1.36","25","1.38","10","5,000,000","1.38","2.16","0.60"],["708495","環球晶元大5B購07"," ---","--- ","---","---","---","0.00","0","0","0","1.53","25","1.56","10","5,000,000","1.56","2.34","0.78"],["708496","環球晶元大5B購08"," ---","--- ","---","---","---","0.00","0","0","0","1.63","25","1.65","10","5,000,000","1.65","2.43","0.87"],["708497","環球晶元大5B購09","0.78","0.00 ","0.78","0.78","0.78","0.78","5,000","3,900","1","0.73","25","0.74","10","5,000,000","0.78","1.24","0.32"],["708498","環球晶元大61購02","0.86","-0.01 ","0.87","0.87","0.86","0.86","11,000","9,510","2","0.81","25","0.83","10","5,000,000","0.86","1.25","0.47"],["708499","環球晶元大64購01","0.79","-0.04 ","0.83","0.83","0.79","0.81","26,000","21,080","4","0.77","25","0.78","10","5,000,000","0.79","1.10","0.48"],["708500","譜瑞元大61購02","2.38","+1.07","2.32","2.38","2.32","2.34","83,000","193,820","4","2.40","350","0.00","0","5,000,000","2.38","3.52","1.24"],["708501","威剛兆豐65購01","2.36","-0.11 ","2.38","2.38","2.36","2.37","20,000","47,300","2","2.33","10","2.34","10","5,000,000","2.36","3.02","1.70"],["708502","金山電國泰61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.06","2.99","1.09"],["708503","群聯國泰62購01","2.37","+0.35","2.39","2.39","2.28","2.33","72,000","167,540","7","2.32","499","2.33","100","5,000,000","2.37","3.18","1.56"],["708504","群聯國泰63購01","2.70","+0.30","2.66","2.73","2.66","2.71","646,000","1,753,340","7","2.72","499","2.74","100","5,000,000","2.70","3.51","1.89"],["708505","群聯國泰63購02"," ---","--- ","---","---","---","0.00","0","0","0","2.41","499","2.43","100","5,000,000","2.41","3.22","1.60"],["708506","雷科國泰5C購02","2.61","0.00 ","2.74","2.74","2.61","2.61","86,000","224,590","2","2.68","499","2.70","100","5,000,000","2.61","3.97","1.25"],["708507","環球晶國泰61購01","1.86","-0.13 ","1.94","1.94","1.86","1.92","40,000","76,600","3","1.85","499","1.86","100","5,000,000","1.86","2.64","1.08"],["708508","環球晶國泰61購02","2.12","-0.09 ","2.12","2.12","2.12","2.12","50,000","106,000","1","2.05","499","2.06","100","5,000,000","2.12","3.13","1.11"],["708509","久元國票5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.80","0.32"],["708510","久元國票5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.11","0.39"],["708511","久元國票5C購04"," ---","--- ","---","---","---","0.00","0","0","0","0.69","25","0.70","10","5,000,000","0.69","0.99","0.39"],["708512","合晶國票5B購01","1.12","-0.06 ","1.12","1.12","1.12","1.12","2,000","2,240","1","1.06","25","1.09","10","5,000,000","1.12","1.68","0.56"],["708513","合晶國票5C購01","1.01","0.00 ","0.96","1.01","0.96","1.01","11,000","11,060","2","0.98","25","1.01","10","5,000,000","1.01","1.57","0.45"],["708514","金山電國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.28","25","0.00","0","5,000,000","1.28","1.74","0.80"],["708515","環球晶國票5B購01","1.26","-0.08 ","1.46","1.46","1.26","1.34","44,000","59,090","6","1.24","25","1.26","9","5,000,000","1.26","1.88","0.64"],["708516","環球晶國票5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.34","25","1.37","10","5,000,000","1.37","2.15","0.59"],["708517","世界富邦5B購02","0.53","-0.06 ","0.48","0.53","0.47","0.48","136,000","65,880","6","0.51","10","0.52","10","5,000,000","0.53","0.87","0.19"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.68","30","1.69","10","5,000,000","1.68","2.31","1.05"],["708519","營邦富邦61購01","0.67","-0.07 ","0.65","0.77","0.64","0.67","2,327,000","1,560,050","47","0.66","14","0.69","10","10,000,000","0.67","0.90","0.44"],["708520","環球晶富邦5B購02","0.79","-0.03 ","0.82","0.82","0.79","0.81","20,000","16,150","4","0.75","10","0.77","10","5,000,000","0.79","1.10","0.48"],["708521","環球晶富邦61購01","0.80","-0.04 ","0.82","0.82","0.80","0.81","15,000","12,100","2","0.78","10","0.80","10","5,000,000","0.80","1.11","0.49"],["708522","中美晶群益5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.36","2.49","0.23"],["708523","世界群益5B購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.18","10","5,000,000","1.18","2.20","0.16"],["708524","朋程群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","1.28","10","5,000,000","1.26","1.98","0.54"],["708525","金山電群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.21","2.14","0.24"],["708526","新盛力群益5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.72","1","0.00","0","5,000,000","1.46","2.26","0.66"],["708527","精材群益5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.14","4.43","0.01"],["708528","臺慶科群益5B購01","1.33","+0.27","1.33","1.33","1.33","1.33","1,000","1,330","1","1.32","100","1.34","100","5,000,000","1.33","2.01","0.65"],["708529","德微群益5B購01","2.43","+0.44","2.43","2.43","2.43","2.43","1,000","2,430","1","0.00","0","0.00","0","5,000,000","2.43","4.11","0.75"],["708530","營邦群益5B購01","1.28","-0.10 ","1.28","1.28","1.28","1.28","30,000","38,400","1","1.20","10","1.30","10","5,000,000","1.28","1.98","0.58"],["708531","營邦群益5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.27","10","5,000,000","1.27","2.15","0.39"],["708532","環球晶群益5B購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.14","1.92","0.36"],["708533","譜瑞群益5C購02","2.61","+1.15","2.61","2.61","2.61","2.61","4,000","10,440","1","2.70","10","0.00","0","5,000,000","2.61","3.90","1.32"],["718937","智通統一55購01"," ---","--- ","---","---","---","2.76","0","0","0","2.44","10","2.53","10","500,000","2.45","2.90","1.98"],["71958U","精測群益56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.87","0.01"],["719715","神盾統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","120","5,000,000","0.01","0.10","0.01"],["719716","神盾統一56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.09","0.01"],["719719","廣明統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","4","5,000,000","0.01","0.10","0.01"],["720183","正淩統一56購01","0.47","+0.10","0.47","0.47","0.47","0.47","9,000","4,230","1","0.48","10","0.50","10","5,000,000","0.47","0.66","0.28"],["720184","正淩統一56購02","0.28","+0.07","0.28","0.28","0.28","0.28","2,000","560","1","0.29","10","0.30","10","5,000,000","0.28","0.47","0.09"],["720186","先進光統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.08","0.01"],["720187","先進光統一56購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.16","0.02"],["720746","旺矽統一56購01"," ---","--- ","---","---","---","12.50","0","0","0","14.20","10","0.00","0","5,000,000","14.20","15.80","12.60"],["720748","雙鴻統一56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","200","0.25","5","5,000,000","0.25","0.46","0.04"],["72096U","雙鴻群益56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.14","0.01"],["72117U","建榮國票55售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","499","5,000,000","0.01","1.64","0.01"],["72124U","宏捷科群益58售01"," ---","--- ","---","---","---","0.35","0","0","0","0.18","499","0.28","10","5,000,000","0.27","2.78","0.01"],["72192U","旺矽富邦56售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","7,000,000","0.01","2.19","0.01"],["722353","先進光統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.11","0.01"],["722354","系統電統一57購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.62","10","5,000,000","0.55","0.82","0.28"],["722428","雷科統一56購01","0.09","+0.01","0.09","0.09","0.09","0.09","10,000","900","1","0.09","10","0.14","10","5,000,000","0.09","0.27","0.01"],["722429","雷科統一57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.20","300","5,000,000","0.13","0.29","0.01"],["72243U","智通*國票56售03"," ---","--- ","---","---","---","2.88","0","0","0","0.52","25","0.53","10","600,000","0.53","2.37","0.01"],["722527","晟德統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.17","0.03"],["722572","晟德統一58購01","0.09","0.00 ","0.09","0.09","0.09","0.09","10,000","900","1","0.09","20","0.12","12","5,000,000","0.09","0.17","0.01"],["72263U","聖暉*群益55售05"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.90","0.01"],["722675","先進光統一58購01","0.21","+0.05","0.15","0.21","0.15","0.17","28,000","4,800","3","0.00","0","0.17","160","5,000,000","0.21","0.26","0.16"],["72267U","華星光永豐56售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","599","5,133,000","0.01","0.98","0.01"],["722722","新復興統一58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.11","5","5,000,000","0.11","0.18","0.04"],["722723","新復興統一58購02","0.25","+0.01","0.25","0.25","0.25","0.25","5,000","1,250","1","0.00","0","0.25","83","5,000,000","0.25","0.32","0.18"],["722726","精材統一58購01","0.07","-0.02 ","0.11","0.11","0.06","0.07","1,260,000","93,970","56","0.07","16","0.09","425","5,000,000","0.07","0.22","0.01"],["722728","廣運統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.08","0.01"],["722731","雙鴻統一58購01","0.48","-0.03 ","0.50","0.51","0.48","0.50","634,000","314,500","12","0.47","10","0.48","10","5,000,000","0.48","0.69","0.27"],["72280U","旺矽群益55售04"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.05","8.75","0.01"],["72285U","旺矽統一55售04"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","77","5,000,000","0.01","1.64","0.01"],["722865","宏捷科統一58購01","0.42","-0.03 ","0.50","0.50","0.42","0.45","302,000","135,230","9","0.42","10","0.43","10","5,000,000","0.42","0.63","0.21"],["722880","廣運統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.10","10","5,000,000","0.03","0.10","0.01"],["722881","廣運統一58購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","10","5,000,000","0.03","0.10","0.01"],["722884","雙鴻統一58購02"," ---","--- ","---","---","---","0.67","0","0","0","0.59","10","0.69","10","5,000,000","0.64","0.85","0.43"],["72290U","精測統一55售02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.16","0.01"],["722943","安國統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","10,000,000","0.07","0.15","0.01"],["722944","安國統一58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.02","10","0.12","10","10,000,000","0.10","0.18","0.02"],["72309U","IET國票55售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","10","5,000,000","0.03","6.35","0.01"],["723132","旺矽統一58購01"," ---","--- ","---","---","---","8.10","0","0","0","9.50","1","0.00","0","20,000,000","9.50","10.50","8.45"],["72315U","合晶群益55售02"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.11","2.92","0.01"],["723195","昱展統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.07","10","0.10","10","20,000,000","0.10","0.16","0.04"],["72324U","環球晶國票55售02"," ---","--- ","---","---","---","0.29","0","0","0","0.01","25","0.00","0","5,000,000","0.05","2.39","0.01"],["72325U","環球晶國票57售02","0.03","+0.01","0.03","0.03","0.03","0.03","41,000","1,230","2","0.01","134","0.05","36","5,000,000","0.03","7.80","0.01"],["723287","巨有統一58購01","0.41","-0.19 ","0.45","0.49","0.40","0.43","451,000","194,600","16","0.45","10","0.00","0","20,000,000","0.41","0.59","0.23"],["723288","巨有統一58購02","0.33","-0.09 ","0.33","0.33","0.33","0.33","4,000","1,320","1","0.33","11","0.00","0","20,000,000","0.33","0.49","0.17"],["723289","巨有統一58購03"," ---","--- ","---","---","---","0.27","0","0","0","0.24","15","0.32","5","20,000,000","0.27","0.43","0.11"],["72328U","環球晶群益59售01"," ---","--- ","---","---","---","0.93","0","0","0","0.00","0","0.00","0","5,000,000","1.13","3.08","0.01"],["723290","波若威統一58購01"," ---","--- ","---","---","---","12.20","0","0","0","0.00","0","12.80","10","5,000,000","11.70","12.90","10.50"],["723292","神盾統一58購01","0.05","-0.05 ","0.05","0.05","0.05","0.05","260,000","13,000","3","0.05","200","0.09","342","10,000,000","0.05","0.11","0.01"],["72332U","中美晶凱基55售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.36","0.01"],["72334U","合晶凱基55售01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.08","2.05","0.01"],["72336U","環球晶凱基55售01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.02","100","5,000,000","0.02","6.25","0.01"],["72337U","環球晶凱基55售02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","3.18","0.01"],["72338U","環球晶凱基55售03"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.32","1.88","0.01"],["723411","巨有統一58購04","0.17","-0.04 ","0.17","0.18","0.12","0.17","50,000","8,420","6","0.16","40","0.17","16","5,000,000","0.17","0.29","0.05"],["723422","先進光元富58購01","0.04","+0.02","0.04","0.04","0.04","0.04","1,000","40","1","0.04","10","0.10","33","5,000,000","0.04","0.34","0.01"],["723425","雙鴻元富58購01"," ---","--- ","---","---","---","3.20","0","0","0","2.13","25","0.00","0","5,000,000","2.28","3.33","1.22"],["723454","原相統一58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.24","10","5,000,000","0.22","0.40","0.04"],["723457","翔名統一58購01","0.32","-0.07 ","0.35","0.35","0.32","0.34","613,000","205,970","8","0.32","10","0.33","10","5,000,000","0.32","0.51","0.13"],["72348U","良維群益59售01","0.18","+0.01","0.18","0.18","0.18","0.18","8,000","1,440","6","0.17","10","0.20","3","5,000,000","0.18","2.34","0.01"],["723511","旺矽統一58購02","8.75","+0.95","8.75","8.75","8.75","8.75","7,000","61,250","1","8.75","10","0.00","0","5,000,000","8.75","9.80","7.70"],["723516","翔名統一58購02"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.51","0.21"],["72353U","中光電國票55售03"," ---","--- ","---","---","---","2.43","0","0","0","3.10","25","3.20","10","5,000,000","3.10","3.81","2.39"],["72359U","世界群益55售01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.70","3.25","0.01"],["72365U","中光電群益56售01"," ---","--- ","---","---","---","1.22","0","0","0","0.00","0","0.00","0","5,000,000","1.49","1.90","1.08"],["723681","雷科元富58購01","0.42","0.00 ","0.38","0.42","0.36","0.38","62,000","23,670","10","0.38","25","0.50","5","5,000,000","0.42","0.67","0.17"],["72371U","信驊國票56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","72","5,000,000","0.01","5.40","0.01"],["72374U","IET群益56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1381","5,000,000","0.01","15.80","0.01"],["72375U","大宇資群益58售01"," ---","--- ","---","---","---","0.55","0","0","0","0.44","10","0.54","10","5,000,000","0.51","1.32","0.01"],["72376U","均豪群益56售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.65","0.01"],["723779","宏捷科元富59購01","1.12","-0.01 ","1.12","1.12","1.12","1.12","30,000","33,600","1","1.10","25","1.20","10","5,000,000","1.12","1.91","0.33"],["72377U","旺矽群益58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","57","5,000,000","0.01","2.19","0.01"],["723780","廣運元富59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.40","0.01"],["72378U","原相群益58售01"," ---","--- ","---","---","---","0.14","0","0","0","0.24","100","0.25","100","5,000,000","0.25","4.75","0.01"],["72379U","振曜群益58售01"," ---","--- ","---","---","---","0.85","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.90","0.01"],["72380U","創惟群益56售01"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.12","2.80","0.01"],["72381U","萬潤群益56售01"," ---","--- ","---","---","---","12.00","0","0","0","0.00","0","3.01","1","5,000,000","1.24","3.16","0.01"],["72382U","鴻呈群益58售01"," ---","--- ","---","---","---","0.56","0","0","0","0.17","2","0.00","0","5,000,000","0.33","0.64","0.02"],["72383U","雙鴻群益58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","599","0.11","10","5,000,000","0.02","5.30","0.01"],["72384U","中光電國票57售03","1.17","-0.06 ","1.17","1.17","1.17","1.17","40,000","46,800","1","1.15","25","1.18","10","5,000,000","1.17","2.89","0.01"],["72386U","雙鴻中信58售01"," ---","--- ","---","---","---","0.29","0","0","0","0.17","10","0.00","0","10,000,000","0.26","1.00","0.01"],["72392U","雍智群益56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","79","5,000,000","0.01","9.40","0.01"],["72397U","旺矽統一56售05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.01","66","5,000,000","0.01","1.10","0.01"],["72399U","信昌電國票56售01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.40","0.01"],["72400U","博智群益5A售02"," ---","--- ","---","---","---","0.03","0","0","0","0.06","10","0.16","10","5,000,000","0.06","2.16","0.01"],["724017","家登統一59購01","0.19","-0.07 ","0.20","0.20","0.19","0.20","22,000","4,380","4","0.19","9","0.20","10","5,000,000","0.19","0.31","0.07"],["724019","湧德統一59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.55","0.23"],["724023","新復興統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.11","0.01"],["72402U","雙鴻統一56售05"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","10","5,000,000","0.01","0.54","0.01"],["724061","波若威統一59購01","12.80","0.00 ","12.80","12.80","12.80","12.80","3,000","38,400","3","0.00","0","12.80","7","5,000,000","12.80","14.00","11.60"],["724062","波若威統一59購02"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","0.00","0","5,000,000","12.60","13.80","11.40"],["724063","波若威統一59購03"," ---","--- ","---","---","---","9.80","0","0","0","9.00","1","0.00","0","5,000,000","9.80","10.90","8.65"],["724064","振曜統一59購01","0.10","0.00 ","0.10","0.10","0.10","0.10","20,000","2,000","4","0.06","15","0.10","10","5,000,000","0.10","0.21","0.01"],["724127","能率統一57購01"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","10","10,000,000","0.39","0.56","0.22"],["724128","能率統一59購01","0.37","-0.03 ","0.38","0.38","0.37","0.38","55,000","20,850","2","0.37","10","0.38","10","10,000,000","0.37","0.52","0.22"],["724130","擎亞統一59購01"," ---","--- ","---","---","---","1.16","0","0","0","1.04","10","1.13","10","5,000,000","1.13","1.44","0.82"],["72414U","振曜群益5A售01","3.18","-0.13 ","3.18","3.18","3.18","3.18","2,000","6,360","1","2.99","25","3.03","10","5,000,000","3.18","4.86","1.52"],["72421U","蜜望實國票55售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","120","5,000,000","0.01","3.73","0.01"],["724240","力致統一59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.16","10","5,000,000","0.15","0.24","0.05"],["724241","力致統一59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.19","0.01"],["724242","前鼎統一59購01","1.40","0.00 ","1.40","1.40","1.16","1.21","13,000","15,700","4","0.00","0","1.40","6","10,000,000","1.40","1.65","1.15"],["724243","華星光統一59購01"," ---","--- ","---","---","---","5.60","0","0","0","5.15","10","0.00","0","10,000,000","5.50","6.15","4.85"],["724244","華星光統一59購02"," ---","--- ","---","---","---","5.07","0","0","0","4.91","10","5.05","10","10,000,000","5.00","5.65","4.35"],["72424U","高技國票55售02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","1.10","6","5,000,000","0.05","1.19","0.01"],["72425U","旺矽永豐55售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","3.82","0.01"],["72428U","旺矽國票55售04"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.05","16.40","0.01"],["72429U","旺矽國票55售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.64","0.01"],["72430U","雙鴻國票55售03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.40","0.01"],["72434U","鈊象群益56售01"," ---","--- ","---","---","---","0.43","0","0","0","0.30","25","0.31","10","5,000,000","0.31","4.69","0.01"],["72436U","中美晶國票55售01"," ---","--- ","---","---","---","0.48","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.15","0.01"],["724372","正基統一59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.06","0.01"],["724373","聰泰統一55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.10","10","10,000,000","0.05","0.22","0.01"],["724374","聰泰統一59購01","0.14","-0.04 ","0.17","0.17","0.14","0.14","101,000","14,170","2","0.15","10","0.18","10","10,000,000","0.14","0.28","0.01"],["72437U","蜜望實國票55售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.21","0.01"],["72438U","德微國票55售01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.73","0.01"],["72441U","雙鴻永豐55售03"," ---","--- ","---","---","---","0.48","0","0","0","0.03","10","0.13","10","5,000,000","0.11","0.95","0.01"],["72442U","德微凱基55售01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.06","2.05","0.01"],["724431","原相統一59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.22","10","10,000,000","0.22","0.35","0.09"],["724436","波若威元富59購01"," ---","--- ","---","---","---","6.95","0","0","0","13.30","10","0.00","0","5,000,000","13.30","14.80","11.80"],["72444U","威剛國票55售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","200","5,000,000","0.01","11.80","0.01"],["724478","千附精統一59購01","0.59","-0.20 ","0.79","0.79","0.59","0.64","13,000","8,310","4","0.59","10","0.65","5","5,000,000","0.59","0.78","0.40"],["724481","正基統一59購02","0.21","+0.04","0.21","0.21","0.21","0.21","10,000","2,100","1","0.00","0","0.21","33","5,000,000","0.21","0.25","0.17"],["72448U","弘塑國票56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.05","10","5,000,000","0.03","6.20","0.01"],["72449U","蜜望實國票56售02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.17","10","5,000,000","0.11","0.85","0.01"],["72452U","宜鼎國票55售03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.04","5.25","0.01"],["72455U","信昌電國票55售02"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.05","10","5,000,000","0.05","2.22","0.01"],["72456U","威剛國票55售04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.05","5.55","0.01"],["72457U","能率國票55售02"," ---","--- ","---","---","---","1.06","0","0","0","0.13","25","0.14","10","5,000,000","0.14","2.45","0.01"],["72458U","威剛永豐55售03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.06","3.26","0.01"],["72464U","FH中5G群益56售02"," ---","--- ","---","---","---","2.25","0","0","0","0.02","10","0.12","10","5,000,000","0.09","0.01","10000.00"],["72465U","神盾群益56售04"," ---","--- ","---","---","---","0.59","0","0","0","0.58","25","0.60","10","5,000,000","0.59","1.17","0.01"],["724668","昇達科統一59購01","7.20","+0.15","7.20","7.20","7.20","7.20","5,000","36,000","1","6.80","10","7.20","5","5,000,000","7.20","8.05","6.35"],["724669","昇達科統一59購02"," ---","--- ","---","---","---","5.25","0","0","0","5.10","10","0.00","0","5,000,000","5.25","5.95","4.55"],["724670","神盾統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.07","10","0.10","10","10,000,000","0.10","0.20","0.01"],["72470U","譜瑞國票56售01"," ---","--- ","---","---","---","1.89","0","0","0","0.05","25","0.00","0","5,000,000","0.69","2.21","0.01"],["724756","晶宏統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","20","0.00","0","5,000,000","0.03","0.11","0.01"],["72476U","台燿永豐56售02"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.05","10.30","0.01"],["72477U","良維國票56售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","9.80","0.01"],["72479U","擎亞群益5B售01","0.13","0.00 ","0.13","0.13","0.13","0.13","20,000","2,600","1","0.07","21","0.89","30","5,000,000","0.13","0.87","0.01"],["72480U","譜瑞群益57售01"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","0.00","0","5,000,000","0.20","2.10","0.01"],["72482U","高技國票56售02"," ---","--- ","---","---","---","0.19","0","0","0","0.07","25","0.12","10","5,000,000","0.10","0.86","0.01"],["724830","德微統一55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.13","5","5,000,000","0.03","0.19","0.01"],["72485U","信驊群益5B售01","0.05","0.00 ","0.05","0.05","0.04","0.05","357,000","17,830","10","0.04","1081","0.05","763","5,000,000","0.05","9.05","0.01"],["72488U","信驊永豐56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","68","5,000,000","0.01","3.61","0.01"],["72490U","信驊國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","475","5,000,000","0.01","5.40","0.01"],["72491U","威剛國票56售02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","2.41","0.01"],["72492U","訊聯國票56售02"," ---","--- ","---","---","---","0.78","0","0","0","0.99","25","1.06","10","5,000,000","1.01","1.63","0.39"],["72493U","順達國票56售01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.05","10","5,000,000","0.05","2.05","0.01"],["72495U","新應材國泰56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","100","0.00","0","5,000,000","0.02","1.74","0.01"],["724978","鈊象統一56購01","0.03","+0.02","0.03","0.03","0.03","0.03","5,000","150","1","0.00","0","0.01","398","5,000,000","0.03","0.17","0.01"],["724979","鈊象統一5A購01","0.15","0.00 ","0.08","0.15","0.08","0.08","51,000","4,150","2","0.10","7","0.15","26","5,000,000","0.15","0.22","0.08"],["724983","驊訊統一56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.20","10","5,000,000","0.10","0.20","0.01"],["72501U","雙鴻中信5B售02","0.70","-0.02 ","0.70","0.70","0.70","0.70","53,000","37,100","1","0.71","10","0.00","0","10,000,000","0.70","1.23","0.18"],["72503U","台燿國票56售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","60","5,000,000","0.01","3.63","0.01"],["725044","波若威統一57購01"," ---","--- ","---","---","---","13.30","0","0","0","0.00","0","14.50","1","8,000,000","13.30","14.60","12.00"],["725045","信音統一56購01","0.18","+0.07","0.19","0.19","0.10","0.11","22,000","2,370","3","0.10","10","0.18","29","5,000,000","0.18","0.36","0.01"],["725048","原相統一5A購01","0.14","+0.02","0.14","0.14","0.14","0.14","1,000","140","1","0.11","10","0.14","10","5,000,000","0.14","0.27","0.01"],["72504U","信驊國票56售04","0.26","+0.25","0.30","0.30","0.26","0.27","6,000","1,600","6","0.00","0","0.02","149","5,000,000","0.26","2.06","0.01"],["72505U","雍智國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","20","5,000,000","0.01","5.40","0.01"],["72506U","雙鴻國票56售01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.10","0.01"],["72509U","信驊永豐57售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","200","5,000,000","0.01","3.61","0.01"],["72511U","台燿凱基56售02"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.10","10","5,000,000","0.05","5.85","0.01"],["725129","竹陞統一56購01"," ---","--- ","---","---","---","8.70","0","0","0","9.85","10","10.70","10","5,000,000","10.70","11.80","9.55"],["72512U","威剛群益57售03"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.30","3.05","0.01"],["725135","瀧澤科統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","20","5,000,000","0.01","0.09","0.01"],["72517U","台燿凱基55售06"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.04","17.50","0.01"],["72518U","良維凱基55售02"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.90","0.01"],["72519U","新應材凱基55售04"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.08","6.95","0.01"],["72520U","臺慶科元富55售02"," ---","--- ","---","---","---","1.66","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.00","0.01"],["72521U","萬潤元大55售02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.01","4.57","0.01"],["72522U","台燿群益57售01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.53","6.30","0.01"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.27","0","0","0","0.14","71","0.29","5","5,000,000","0.25","1.40","0.01"],["72524U","萬潤凱基55售03"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.00","0","5,000,000","0.08","6.05","0.01"],["72525U","系統電國票56售01"," ---","--- ","---","---","---","0.17","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.65","0.01"],["72526U","建榮國票57售02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.06","10","5,000,000","0.05","1.68","0.01"],["725288","健椿統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.06","50","5,000,000","0.06","0.17","0.01"],["72528U","良維群益56售05"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.03","2.73","0.01"],["72529U","威剛永豐56售03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","30","5,000,000","0.08","2.75","0.01"],["72530U","台燿中信55售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","9.55","0.01"],["72531U","威剛凱基55售08","0.07","+0.04","0.07","0.07","0.07","0.07","1,000","70","1","0.00","0","0.06","13","5,000,000","0.07","3.27","0.01"],["72532U","弘塑國票56售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","275","5,000,000","0.05","2.53","0.01"],["72533U","信驊國票56售06"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.04","100","5,000,000","0.02","1.82","0.01"],["72534U","信驊國票56售07"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","240","5,000,000","0.02","3.62","0.01"],["72535U","信驊國票58售01","0.02","0.00 ","0.01","0.02","0.01","0.01","42,000","440","4","0.01","2226","0.02","1549","5,000,000","0.02","14.40","0.01"],["72536U","信驊群益55售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.62","0.01"],["72537U","信驊國泰56售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","1","5,000,000","0.01","3.61","0.01"],["72538U","信驊元大55售05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","5.45","0.01"],["72539U","信驊元大55售06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","85","5,000,000","0.01","1.81","0.01"],["72540U","昇達科凱基55售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","799","5,000,000","0.01","6.10","0.01"],["725411","常珵統一56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.20","0.01"],["72541U","信驊凱基55售06"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.07","30","5,000,000","0.07","5.45","0.01"],["72542U","信驊凱基55售07"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","9.05","0.01"],["72543U","威剛凱基57售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","230","5,000,000","0.01","1.83","0.01"],["725440","常珵統一56購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.20","0.01"],["72544U","信驊元富55售06"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","25","5,000,000","0.10","3.70","0.01"],["72545U","信驊元富55售07"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","3.64","0.01"],["72546U","信驊永豐55售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","28","5,000,000","0.01","1.81","0.01"],["72547U","光頡國票55售03"," ---","--- ","---","---","---","0.44","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.70","0.01"],["72548U","神盾國票56售04"," ---","--- ","---","---","---","0.38","0","0","0","0.31","25","0.34","10","5,000,000","0.34","1.19","0.01"],["72549U","新應材元大55售25"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.82","0.01"],["72550U","弘塑群益55售06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","5.00","0.01"],["72551U","新應材群益55售03"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.11","2.41","0.01"],["72552U","宜鼎國票56售05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.50","6","5,000,000","0.04","11.70","0.01"],["72553U","廣明國票56售02","0.77","+0.06","0.77","0.77","0.77","0.77","3,000","2,310","1","0.67","25","0.68","10","5,000,000","0.77","1.80","0.01"],["725542","濱川統一56購01"," ---","--- ","---","---","---","0.31","0","0","0","0.17","10","0.27","10","5,000,000","0.27","0.49","0.05"],["72554U","弘塑凱基55售04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.06","3.78","0.01"],["72555U","台燿元大55售08"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.05","3.53","0.01"],["72556U","華電網國票55售03","0.01","0.00 ","0.01","0.01","0.01","0.01","84,000","840","1","0.01","25","0.05","35","5,000,000","0.01","2.00","0.01"],["72557U","穩懋國票56售01","0.50","+0.48","0.50","0.50","0.50","0.50","1,000","500","1","0.00","0","0.10","89","5,000,000","0.50","4.58","0.01"],["72558U","旺矽凱基56售08"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","3.86","0.01"],["72559U","旺矽凱基56售09"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.07","4.97","0.01"],["72560U","旺矽國票56售03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","10.90","0.01"],["72561U","旺矽元富56售03"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.37","0.01"],["72562U","旺矽元富56售04"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.28","0.01"],["725631","訊聯統一56購01","0.04","-0.06 ","0.04","0.04","0.04","0.04","1,000","40","1","0.04","10","0.10","10","5,000,000","0.04","0.16","0.01"],["725632","訊聯統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.19","0.05"],["72563U","旺矽永豐56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","499","5,000,000","0.01","16.30","0.01"],["72564U","旺矽元大56售05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","30","5,000,000","0.01","1.64","0.01"],["72565U","精測凱基56售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.87","0.01"],["72566U","精測國泰58售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.00","0","5,000,000","0.03","1.95","0.01"],["72567U","華星光群益56售05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.38","20","5,000,000","0.01","2.93","0.01"],["72568U","精測元富56售03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","25","5,000,000","0.04","2.35","0.01"],["72569U","精測國票57售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.33","0.01"],["72570U","信昌電凱基57售04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","5,000,000","0.09","2.70","0.01"],["72571U","穩懋凱基57售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","4.35","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.19","0","0","0","0.07","509","0.00","0","5,000,000","0.19","0.96","0.01"],["72573U","穩懋元富56售03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.13","0.01"],["725744","新復興統一5A購01","0.31","+0.05","0.31","0.31","0.31","0.31","6,000","1,860","1","0.00","0","0.31","16","5,000,000","0.31","0.36","0.26"],["72574U","力旺凱基56售03"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.05","4.15","0.01"],["72575U","力旺國票56售02"," ---","--- ","---","---","---","0.31","0","0","0","0.01","25","0.00","0","5,000,000","1.49","3.54","0.01"],["72576U","力旺國票57售02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.05","10","5,000,000","0.03","2.49","0.01"],["72577U","力旺國票58售02"," ---","--- ","---","---","---","0.30","0","0","0","0.07","50","0.29","11","5,000,000","0.29","3.57","0.01"],["72578U","力旺元富56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","36","5,000,000","0.01","2.88","0.01"],["72579U","力旺群益58售01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","21","5,000,000","0.06","8.25","0.01"],["72580U","精測群益58售02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.07","30","5,000,000","0.05","3.51","0.01"],["72581U","穩懋群益56售01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.19","10","5,000,000","0.19","7.30","0.01"],["72583U","宜鼎凱基56售04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","6.20","0.01"],["72584U","華電網國票56售03"," ---","--- ","---","---","---","0.16","0","0","0","0.07","25","0.08","10","5,000,000","0.07","1.49","0.01"],["72585U","華電網群益56售02"," ---","--- ","---","---","---","0.42","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.26","0.01"],["72586U","華電網國票57售02","0.40","+0.03","0.40","0.40","0.40","0.40","6,000","2,400","1","0.40","25","0.41","10","5,000,000","0.40","1.16","0.01"],["72587U","華電網國票5A售01","0.61","+0.07","0.63","0.63","0.61","0.63","20,000","12,500","2","0.60","25","0.61","10","5,000,000","0.61","2.32","0.01"],["725881","鈊象元富5A購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.08","25","0.10","10","5,000,000","0.10","0.61","0.01"],["72588U","弘塑元大56售06"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.07","100","5,000,000","0.07","3.17","0.01"],["72589U","M31國票57售01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.09","10","5,000,000","0.05","1.43","0.01"],["72590U","良維國票57售02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.06","1.95","0.01"],["72591U","金山電群益56售02"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.00","0","5,000,000","0.13","1.58","0.01"],["72592U","高技元富56售05"," ---","--- ","---","---","---","0.50","0","0","0","0.01","25","0.00","0","5,000,000","0.11","1.63","0.01"],["72593U","中光電凱基56售05"," ---","--- ","---","---","---","2.27","0","0","0","2.24","10","2.30","10","5,000,000","2.24","3.48","1.00"],["72596U","竹陞群益57售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","15","5,000,000","0.03","1.07","0.01"],["72597U","昇達科群益58售02","0.01","-0.18 ","0.01","0.01","0.01","0.01","10,000","100","2","0.01","12","0.09","399","5,000,000","0.01","5.25","0.01"],["72598U","台燿元富56售04"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.09","7.30","0.01"],["72599U","昇達科國票57售03","0.01","-0.04 ","0.09","0.09","0.01","0.01","29,000","370","2","0.01","25","0.05","20","5,000,000","0.01","2.63","0.01"],["72600U","昇達科國票59售01","0.05","0.00 ","0.01","0.05","0.01","0.01","51,000","550","2","0.01","383","0.05","72","5,000,000","0.05","3.55","0.01"],["72601U","竹陞凱基57售01"," ---","--- ","---","---","---","0.40","0","0","0","0.02","100","0.12","10","5,000,000","0.11","1.41","0.01"],["72602U","宏捷科凱基58售01","0.27","+0.01","0.24","0.27","0.24","0.24","63,000","15,210","2","0.27","10","0.28","30","5,000,000","0.27","2.90","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.34","25","0.35","25","5,000,000","0.35","9995.00","0.01"],["72603U","台燿元大56售09"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.58","0.01"],["72604U","台燿凱基56售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.40","0.01"],["72605U","富喬凱基56售04"," ---","--- ","---","---","---","0.16","0","0","0","0.16","100","0.17","10","5,000,000","0.16","1.78","0.01"],["72606U","旺矽國票57售03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","200","5,000,000","0.02","1.11","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.23","25","0.24","25","5,000,000","0.24","9995.00","0.01"],["726078","元債20凱基56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.04","9995.00","0.01"],["72607U","富喬國票56售04"," ---","--- ","---","---","---","0.26","0","0","0","0.29","25","0.30","10","5,000,000","0.29","1.37","0.01"],["72608U","富喬國票57售02","0.34","+0.02","0.32","0.34","0.32","0.32","51,000","16,340","2","0.33","25","0.34","9","5,000,000","0.34","1.42","0.01"],["72609U","富喬國票58售02","0.50","-0.01 ","0.49","0.50","0.49","0.49","50,000","24,700","2","0.52","25","0.53","10","5,000,000","0.50","2.12","0.01"],["72610U","富喬國票5C售02"," ---","--- ","---","---","---","0.77","0","0","0","0.75","25","0.76","10","5,000,000","0.75","2.37","0.01"],["726119","華星光統一5B購01","4.80","-0.01 ","4.80","4.80","4.80","4.80","5,000","24,000","1","4.55","10","4.65","10","5,000,000","4.80","5.45","4.15"],["72611U","FH中5G元大56售02"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.05","50","5,000,000","0.05","0.01","10000.00"],["72612U","富喬元大56售03"," ---","--- ","---","---","---","0.12","0","0","0","0.03","499","0.13","10","5,000,000","0.06","1.34","0.01"],["72613U","富喬元富56售05"," ---","--- ","---","---","---","0.19","0","0","0","0.07","25","0.17","10","5,000,000","0.16","2.32","0.01"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.14","0","0","0","0.16","10","0.25","5","5,000,000","0.17","0.87","0.01"],["72615U","富喬永豐56售01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","2.34","0.01"],["72616U","富喬群益57售03"," ---","--- ","---","---","---","0.23","0","0","0","0.06","10","0.00","0","5,000,000","0.17","1.79","0.01"],["72617U","良維元大56售03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.02","1.58","0.01"],["72618U","FH中5G凱基56售01"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.01","10000.00"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.63","25","0.64","25","5,000,000","0.64","9995.00","0.01"],["72619U","譜瑞凱基56售01"," ---","--- ","---","---","---","1.00","0","0","0","0.12","100","0.22","10","5,000,000","0.18","2.08","0.01"],["72620U","世禾群益56售03"," ---","--- ","---","---","---","0.94","0","0","0","0.35","25","0.39","10","5,000,000","0.39","1.46","0.01"],["72621U","台特化群益57售02"," ---","--- ","---","---","---","0.38","0","0","0","0.01","499","0.00","0","5,000,000","0.38","1.64","0.01"],["72622U","精測群益62售02"," ---","--- ","---","---","---","0.27","0","0","0","0.15","66","0.31","1","5,000,000","0.23","1.00","0.01"],["72623U","台特化永豐56售01"," ---","--- ","---","---","---","0.26","0","0","0","0.32","499","0.33","10","5,000,000","0.32","1.89","0.01"],["72624U","台特化元富56售03"," ---","--- ","---","---","---","1.83","0","0","0","0.53","25","0.63","10","5,000,000","0.60","2.80","0.01"],["72625U","精測元富56售09"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","25","5,000,000","0.05","1.59","0.01"],["72626U","台特化凱基56售04"," ---","--- ","---","---","---","0.41","0","0","0","0.44","10","0.45","10","5,000,000","0.44","2.17","0.01"],["72627U","高技元富56售06"," ---","--- ","---","---","---","0.42","0","0","0","0.22","25","0.23","25","5,000,000","0.22","1.36","0.01"],["72628U","譜瑞國票57售01"," ---","--- ","---","---","---","0.31","0","0","0","0.09","25","0.10","10","5,000,000","0.10","3.21","0.01"],["72629U","櫃200群益5B售02","0.28","-0.02 ","0.28","0.28","0.28","0.28","22,000","6,160","3","0.27","506","0.29","10","5,000,000","0.28","2.28","0.01"],["72630U","力旺國票56售04"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.10","14.40","0.01"],["72631U","巨漢國票57售01"," ---","--- ","---","---","---","0.44","0","0","0","0.06","25","0.07","10","5,000,000","0.07","1.75","0.01"],["72632U","凱崴國票57售03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","27","0.04","20","5,000,000","0.04","3.64","0.01"],["72633U","群翊國票57售02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.05","10","5,000,000","0.05","1.44","0.01"],["72634U","力旺元大56售07"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.15","0.01"],["72635U","力旺凱基56售05"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.10","10","5,000,000","0.10","6.25","0.01"],["72636U","力旺元富56售02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.10","4.20","0.01"],["72637U","力旺群益58售03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.10","35","5,000,000","0.05","2.10","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","1.37","0","0","0","0.70","10","0.80","10","5,000,000","0.71","4.58","0.01"],["72639U","新應材凱基56售07"," ---","--- ","---","---","---","0.19","0","0","0","0.03","100","0.13","10","5,000,000","0.04","3.49","0.01"],["72640U","群翊凱基56售02"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.10","10","5,000,000","0.07","2.39","0.01"],["72641U","新應材國泰57售03"," ---","--- ","---","---","---","0.09","0","0","0","0.08","69","0.00","0","5,000,000","0.09","1.81","0.01"],["72642U","雙鴻元富56售05"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.10","10","5,000,000","0.07","2.72","0.01"],["72643U","華景電群益56售03"," ---","--- ","---","---","---","0.16","0","0","0","0.04","10","0.14","10","5,000,000","0.14","2.00","0.01"],["72644U","譜瑞凱基56售02"," ---","--- ","---","---","---","0.33","0","0","0","0.03","10","0.13","10","5,000,000","0.13","3.62","0.01"],["72645U","雙鴻群益57售03"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.00","0","5,000,000","0.45","1.51","0.01"],["72646U","雙鴻凱基56售06","0.79","-0.03 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.81","100","0.83","10","5,000,000","0.79","2.69","0.01"],["72647U","弘塑群益56售09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.87","0.01"],["72648U","穩懋元富56售11"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","25","5,000,000","0.01","2.05","0.01"],["72649U","台燿元大56售15"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","6.50","0.01"],["72650U","雙鴻群益59售01","0.65","-0.01 ","0.64","0.65","0.64","0.64","50,000","32,200","2","0.01","499","0.00","0","5,000,000","0.65","1.60","0.01"],["72651U","穩懋群益58售01","0.60","+0.54","0.60","0.60","0.60","0.60","1,000","600","1","0.01","2","0.29","60","5,000,000","0.60","8.75","0.01"],["72652U","台燿凱基56售10"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.10","10","5,000,000","0.06","7.30","0.01"],["72653U","雙鴻凱基57售04"," ---","--- ","---","---","---","0.82","0","0","0","0.83","100","0.84","10","5,000,000","0.83","4.01","0.01"],["72654U","穩懋凱基56售07"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.20","24","5,000,000","0.15","4.48","0.01"],["72655U","台燿永豐56售05"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","5.80","0.01"],["726561","創惟統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.23","0.01"],["72656U","順達凱基56售05","0.23","-0.01 ","0.15","0.23","0.15","0.20","262,000","52,560","10","0.22","100","0.23","50","5,000,000","0.23","2.43","0.01"],["72657U","家登群益56售04","1.80","+0.40","1.80","1.80","1.80","1.80","1,000","1,800","1","0.00","0","1.77","1","5,000,000","1.80","4.80","0.01"],["72658U","台燿中信56售09"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.05","40","5,000,000","0.05","2.95","0.01"],["72659U","信驊凱基57售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.02","5.40","0.01"],["72660U","信驊凱基57售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","220","5,000,000","0.01","18.00","0.01"],["726612","康全電統一55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","10,000,000","0.08","0.11","0.05"],["72661U","信驊國票58售04"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.05","10","5,000,000","0.01","1.81","0.01"],["72662U","信驊群益59售01","0.01","0.00 ","0.01","0.01","0.01","0.01","600,000","6,000","4","0.02","1","0.00","0","5,000,000","0.01","1.81","0.01"],["72663U","信驊元大57售02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","3.64","0.01"],["72664U","信驊元富57售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","91","5,000,000","0.01","18.00","0.01"],["72665U","信驊永豐59售01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","150","0.05","19","5,000,000","0.05","3.65","0.01"],["72666U","富喬凱基57售03","0.73","+0.01","0.73","0.73","0.73","0.73","3,000","2,190","1","0.78","100","0.79","10","5,000,000","0.73","2.35","0.01"],["726676","順達統一55購01"," ---","--- ","---","---","---","2.05","0","0","0","2.21","10","2.31","10","10,000,000","2.23","2.71","1.75"],["72667U","富喬凱基59售01"," ---","--- ","---","---","---","0.92","0","0","0","0.94","100","0.95","10","5,000,000","0.94","3.64","0.01"],["72668U","信驊台新57售02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","25","5,000,000","0.09","1.89","0.01"],["72669U","威剛國票58售03","0.09","+0.04","0.09","0.09","0.09","0.09","30,000","2,700","1","0.04","25","0.09","10","5,000,000","0.09","2.84","0.01"],["72670U","富喬國票57售03"," ---","--- ","---","---","---","0.86","0","0","0","0.79","1","0.80","10","5,000,000","0.79","1.87","0.01"],["72671U","東捷群益59售02"," ---","--- ","---","---","---","0.43","0","0","0","0.09","25","0.19","10","5,000,000","0.18","5.90","0.01"],["72672U","宜鼎元富57售04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.52","0.01"],["72673U","順達元富57售02","0.13","0.00 ","0.10","0.13","0.10","0.12","65,000","7,700","5","0.12","25","0.13","25","5,000,000","0.13","1.33","0.01"],["72674U","信驊永豐58售01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.06","29","5,000,000","0.04","1.84","0.01"],["72675U","東捷凱基59售01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","40","0.12","290","5,000,000","0.07","4.09","0.01"],["72676U","高鋒群益57售02"," ---","--- ","---","---","---","0.31","0","0","0","0.09","10","0.19","10","5,000,000","0.19","0.67","0.01"],["72677U","光頡元富57售02"," ---","--- ","---","---","---","1.26","0","0","0","0.49","25","0.59","10","5,000,000","0.59","1.25","0.01"],["72678U","弘塑凱基57售06"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.05","10","5,000,000","0.02","2.50","0.01"],["72679U","弘塑群益57售06"," ---","--- ","---","---","---","0.15","0","0","0","0.06","60","0.15","10","5,000,000","0.15","1.70","0.01"],["72680U","點序國票58售02"," ---","--- ","---","---","---","1.35","0","0","0","1.40","25","1.41","10","5,000,000","1.40","2.24","0.56"],["72681U","世界凱基57售02","0.22","-0.03 ","0.22","0.22","0.22","0.22","1,000","220","1","0.19","100","0.29","10","5,000,000","0.22","2.77","0.01"],["72682U","弘塑國票58售03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.05","10","5,000,000","0.05","1.60","0.01"],["72683U","巨漢群益57售01","0.19","-0.11 ","0.19","0.19","0.18","0.19","1,998,000","369,640","6","0.17","10","0.27","10","5,000,000","0.19","2.08","0.01"],["72684U","均華群益57售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.13","110","5,000,000","0.05","1.50","0.01"],["72685U","鉅橡群益57售03"," ---","--- ","---","---","---","0.36","0","0","0","0.09","25","0.10","10","5,000,000","0.10","2.24","0.01"],["72686U","穩懋元富57售05"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.60","4","5,000,000","0.06","2.61","0.01"],["72687U","信驊凱基57售05","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","267","5,000,000","0.01","9.00","0.01"],["72688U","信驊凱基58售03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.00","0","5,000,000","0.06","3.66","0.01"],["72689U","信驊元大57售03","0.02","-0.02 ","0.02","0.02","0.01","0.02","436,000","7,810","19","0.02","558","0.03","200","5,000,000","0.02","1.82","0.01"],["72690U","信驊群益59售02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","13","0.07","80","5,000,000","0.07","3.67","0.01"],["72691U","信驊群益5B售03","0.08","0.00 ","0.08","0.08","0.08","0.08","30,000","2,400","3","0.08","499","0.10","230","5,000,000","0.08","3.68","0.01"],["726924","金麗科統一5B購01","0.43","-0.02 ","0.43","0.43","0.43","0.43","658,000","282,940","4","0.41","10","0.42","10","20,000,000","0.43","0.54","0.32"],["726925","金麗科統一5B購02","0.47","0.00 ","0.51","0.51","0.45","0.49","534,000","259,430","7","0.45","10","0.46","10","20,000,000","0.47","0.60","0.34"],["726926","金麗科統一5B購03","0.51","-0.02 ","0.53","0.54","0.47","0.52","771,000","403,170","20","0.51","1","0.52","15","20,000,000","0.51","0.64","0.38"],["726927","金麗科統一5B購04","0.53","-0.13 ","0.58","0.61","0.51","0.55","1,190,000","659,290","139","0.52","10","0.57","5","20,000,000","0.53","0.68","0.38"],["72692U","信驊群益61售02","0.14","+0.02","0.12","0.15","0.11","0.12","237,000","28,670","11","0.13","15","0.14","220","5,000,000","0.14","3.74","0.01"],["72693U","穩懋群益59售02","0.22","+0.03","0.17","0.22","0.17","0.18","91,000","16,180","7","0.09","21","0.00","0","5,000,000","0.22","4.30","0.01"],["72694U","信驊元富57售06"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","25","5,000,000","0.10","5.50","0.01"],["72695U","弘塑永豐57售02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.12","10","5,000,000","0.12","2.60","0.01"],["72696U","穩懋永豐57售03"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.04","10","5,000,000","0.04","5.10","0.01"],["72697U","穩懋凱基59售04","0.18","+0.04","0.18","0.18","0.18","0.18","5,000","900","1","0.11","200","0.18","78","5,000,000","0.18","5.05","0.01"],["72698U","佳邦群益57售02"," ---","--- ","---","---","---","1.96","0","0","0","1.65","10","1.75","10","5,000,000","1.75","3.41","0.09"],["726991","富驊統一55購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","20,000,000","0.09","0.20","0.01"],["72699U","穩懋元大57售11"," ---","--- ","---","---","---","0.06","0","0","0","0.03","499","0.11","309","5,000,000","0.06","5.25","0.01"],["72700U","博智凱基59售03"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.07","2.00","0.01"],["72701U","旺矽群益57售05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","68","5,000,000","0.01","7.05","0.01"],["72702U","良維凱基57售06","0.11","0.00 ","0.10","0.11","0.10","0.10","22,000","2,210","2","0.09","100","0.10","50","5,000,000","0.11","2.27","0.01"],["72703U","家登凱基57售03","0.12","-0.08 ","0.12","0.12","0.12","0.12","20,000","2,400","2","0.13","100","0.23","10","5,000,000","0.12","3.12","0.01"],["72704U","點序群益61售01","2.17","-0.05 ","2.17","2.17","2.17","2.17","5,000","10,850","1","1.56","5","0.00","0","5,000,000","2.17","3.85","0.49"],["72705U","力旺凱基57售05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","25","5,000,000","0.10","10.30","0.01"],["72706U","精測元大57售02","0.39","-0.07 ","0.33","0.39","0.33","0.34","55,000","18,450","2","0.34","499","0.35","200","5,000,000","0.39","4.24","0.01"],["72707U","精測國票58售02"," ---","--- ","---","---","---","0.32","0","0","0","0.16","25","0.20","10","5,000,000","0.20","2.12","0.01"],["72708U","精測凱基57售04"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","232","5,000,000","0.02","7.70","0.01"],["727095","高鋒統一5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","10","0.19","10","10,000,000","0.18","0.32","0.04"],["72709U","力旺群益57售03"," ---","--- ","---","---","---","0.05","0","0","0","0.07","100","0.17","10","5,000,000","0.07","6.20","0.01"],["72710U","家登群益57售06"," ---","--- ","---","---","---","0.17","0","0","0","0.02","20","0.21","5","5,000,000","0.21","2.61","0.01"],["72711U","中光電凱基57售04"," ---","--- ","---","---","---","3.31","0","0","0","3.29","10","3.31","10","5,000,000","3.31","4.69","1.93"],["72712U","中光電群益57售02","1.94","-0.08 ","1.94","1.94","1.94","1.94","4,000","7,760","1","1.90","10","2.00","10","5,000,000","1.94","3.32","0.56"],["72713U","世界群益5B售01","1.45","-0.22 ","1.63","1.63","1.45","1.50","20,000","29,900","2","0.95","10","0.00","0","5,000,000","1.45","4.85","0.01"],["72714U","世界元大58售04"," ---","--- ","---","---","---","0.48","0","0","0","0.25","10","0.50","10","5,000,000","0.41","1.70","0.01"],["72715U","點序群益58售01"," ---","--- ","---","---","---","2.56","0","0","0","2.07","499","2.17","10","5,000,000","2.17","2.84","1.50"],["72716U","宜鼎凱基58售06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","17.50","0.01"],["72717U","信驊凱基58售04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.04","184","5,000,000","0.02","5.40","0.01"],["72718U","信驊凱基59售01","0.11","-0.01 ","0.10","0.11","0.10","0.11","212,000","22,520","9","0.10","300","0.38","10","5,000,000","0.11","3.71","0.01"],["72719U","信驊元大58售02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","998","0.11","10","5,000,000","0.03","1.83","0.01"],["72720U","信驊元大58售03","0.16","-0.02 ","0.16","0.16","0.14","0.15","119,000","18,040","14","0.16","1","0.17","24","5,000,000","0.16","1.96","0.01"],["72721U","信驊國票59售01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","250","0.05","30","5,000,000","0.04","7.20","0.01"],["72722U","信驊國票59售02","0.05","0.00 ","0.05","0.05","0.05","0.05","20,000","1,000","2","0.03","25","0.10","210","5,000,000","0.05","5.45","0.01"],["72723U","信驊國票59售03"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.88","0.01"],["72724U","信驊國票5B售01","0.11","-0.01 ","0.11","0.11","0.11","0.11","448,000","49,280","11","0.11","25","0.12","20","5,000,000","0.11","1.91","0.01"],["72725U","萬潤國票59售01","0.01","0.00 ","0.01","0.01","0.01","0.01","150,000","1,500","2","0.01","1110","0.02","142","5,000,000","0.01","3.61","0.01"],["72726U","擎亞國票59售01","0.55","+0.01","0.53","0.55","0.52","0.54","65,000","34,890","13","0.54","25","0.55","10","5,000,000","0.55","1.29","0.01"],["72727U","萬潤凱基59售02"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","2.97","1","5,000,000","0.29","4.61","0.01"],["72728U","世界國票59售01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","25","0.35","10","5,000,000","0.34","2.04","0.01"],["72729U","精材國票59售01","0.12","+0.01","0.13","0.13","0.09","0.11","811,000","89,520","13","0.09","25","0.12","39","5,000,000","0.12","1.90","0.01"],["72730U","穩懋國票59售01","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.05","25","0.06","10","5,000,000","0.05","3.11","0.01"],["72731U","精材凱基59售01","0.11","-0.04 ","0.10","0.12","0.10","0.10","15,000","1,570","6","0.11","100","0.12","50","5,000,000","0.11","2.27","0.01"],["72732U","印能國票59售02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","50","0.05","10","5,000,000","0.05","2.42","0.01"],["72733U","中探針群益62售01","0.17","-0.08 ","0.21","0.21","0.11","0.16","330,000","52,010","28","0.16","25","0.17","19","5,000,000","0.17","2.34","0.01"],["72734U","萬潤群益58售02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.32","6.30","0.01"],["72735U","世界群益5A售01","1.23","+0.01","1.27","1.27","1.23","1.26","8,000","10,040","2","0.77","12","1.28","5","5,000,000","1.23","3.27","0.01"],["72736U","精材群益5A售04"," ---","--- ","---","---","---","0.35","0","0","0","0.19","52","0.00","0","5,000,000","0.35","2.90","0.01"],["72737U","雙鴻群益5A售04","2.60","+0.01","2.52","2.64","2.52","2.53","129,000","326,940","4","1.67","5","0.00","0","5,000,000","2.60","4.72","0.50"],["72738U","世界國票59售03"," ---","--- ","---","---","---","0.15","0","0","0","0.11","25","0.12","10","5,000,000","0.12","5.20","0.01"],["72739U","世界國票59售04"," ---","--- ","---","---","---","0.51","0","0","0","0.22","25","0.23","10","5,000,000","0.23","2.61","0.01"],["72740U","精測國票59售01"," ---","--- ","---","---","---","0.82","0","0","0","0.72","25","0.74","10","5,000,000","0.74","2.28","0.01"],["72741U","精測國票59售02"," ---","--- ","---","---","---","1.02","0","0","0","0.88","25","0.91","10","5,000,000","0.91","2.06","0.01"],["72742U","精測國票59售03","0.89","-0.06 ","0.89","0.89","0.89","0.89","7,000","6,230","1","0.90","25","0.91","10","5,000,000","0.89","1.66","0.12"],["72743U","精測國票59售04","0.63","-0.06 ","0.66","0.66","0.62","0.64","23,000","14,730","9","0.63","25","0.65","10","5,000,000","0.63","1.01","0.25"],["72744U","雙鴻元大58售13","0.58","-0.01 ","0.56","0.58","0.56","0.57","662,000","375,340","3","0.59","499","0.60","200","5,000,000","0.58","1.32","0.01"],["727459","崧騰統一56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.21","0.01"],["72745U","世界凱基58售04"," ---","--- ","---","---","---","0.96","0","0","0","0.21","100","0.31","10","5,000,000","0.21","2.76","0.01"],["72746U","新應材凱基58售07","0.39","-0.02 ","0.45","0.51","0.39","0.43","42,000","17,940","3","0.39","100","0.40","10","5,000,000","0.39","3.26","0.01"],["72747U","閎康群益5A售02","0.23","-0.22 ","0.23","0.23","0.23","0.23","50,000","11,500","1","0.16","200","0.00","0","5,000,000","0.23","7.95","0.01"],["72748U","精測群益5A售02","1.30","-0.03 ","1.25","1.30","1.25","1.28","24,000","30,600","2","1.00","10","0.00","0","5,000,000","1.30","2.07","0.53"],["72749U","精測群益62售04"," ---","--- ","---","---","---","1.09","0","0","0","0.01","499","0.00","0","5,000,000","1.09","2.24","0.01"],["72750U","均華凱基58售03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","100","0.12","10","5,000,000","0.06","2.23","0.01"],["72751U","雙鴻凱基58售03"," ---","--- ","---","---","---","0.47","0","0","0","0.45","100","0.46","10","5,000,000","0.46","5.75","0.01"],["72752U","台燿元富58售01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.21","4","5,000,000","0.17","5.95","0.01"],["727536","力旺統一56購01","0.51","-0.29 ","0.70","0.70","0.51","0.53","53,000","27,990","9","0.48","1","0.55","10","5,000,000","0.51","0.92","0.10"],["72753U","茂迪國票59售03"," ---","--- ","---","---","---","0.59","0","0","0","0.43","25","0.44","10","5,000,000","0.43","3.33","0.01"],["72754U","博智群益62售02","0.29","+0.01","0.29","0.29","0.29","0.29","52,000","15,080","1","0.28","10","0.38","10","5,000,000","0.29","3.65","0.01"],["72755U","新應材群益58售04","0.78","+0.11","0.78","0.78","0.78","0.78","25,000","19,500","1","0.24","41","0.00","0","5,000,000","0.78","4.23","0.01"],["72756U","博智凱基58售04"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","50","5,000,000","0.10","3.88","0.01"],["72757U","力旺凱基58售03"," ---","--- ","---","---","---","0.08","0","0","0","0.06","100","0.15","3","5,000,000","0.08","3.36","0.01"],["72758U","力旺凱基58售04"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.06","20","5,000,000","0.06","5.35","0.01"],["72759U","茂迪凱基59售01"," ---","--- ","---","---","---","0.61","0","0","0","0.58","100","0.59","50","5,000,000","0.58","1.39","0.01"],["72760U","力旺元富58售03","0.12","0.00 ","0.12","0.12","0.12","0.12","4,000","480","3","0.07","31","0.10","1046","5,000,000","0.12","1.76","0.01"],["727613","系統電統一56購01","0.81","0.00 ","0.81","0.81","0.81","0.81","41,000","33,210","2","0.72","10","0.80","10","10,000,000","0.81","1.09","0.53"],["72761U","新應材元富58售04"," ---","--- ","---","---","---","0.79","0","0","0","0.28","25","0.29","25","5,000,000","0.29","2.59","0.01"],["72762U","力旺國票58售04"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.05","10","5,000,000","0.04","4.96","0.01"],["72763U","譜瑞國票59售02","0.13","-0.03 ","0.13","0.16","0.13","0.13","138,000","18,490","6","0.12","25","0.13","10","5,000,000","0.13","6.35","0.01"],["72764U","力旺群益58售04"," ---","--- ","---","---","---","0.41","0","0","0","0.01","3","0.00","0","5,000,000","0.17","10.40","0.01"],["72765U","譜瑞凱基58售02"," ---","--- ","---","---","---","0.80","0","0","0","0.28","10","0.29","10","5,000,000","0.28","3.77","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.85","0","0","0","0.49","1","0.00","0","5,000,000","0.86","4.64","0.01"],["72767U","富喬永豐58售03","0.69","+0.03","0.65","0.70","0.65","0.69","43,000","29,750","5","0.69","10","0.70","10","5,000,000","0.69","1.66","0.01"],["72768U","鑫聯國票59售04","0.33","+0.07","0.34","0.34","0.33","0.34","20,000","6,700","4","0.32","30","0.33","10","5,000,000","0.33","4.79","0.01"],["72769U","穩懋元富58售03","0.24","+0.01","0.19","0.24","0.19","0.21","465,000","99,850","6","0.24","25","0.25","25","5,000,000","0.24","2.28","0.01"],["72770U","信驊凱基59售02","0.14","-0.01 ","0.13","0.14","0.13","0.13","220,000","29,400","9","0.13","150","0.14","50","5,000,000","0.14","1.94","0.01"],["72771U","信驊國票59售05","0.14","-0.01 ","0.14","0.14","0.13","0.14","992,000","134,330","22","0.13","126","0.14","30","5,000,000","0.14","1.94","0.01"],["72772U","穩懋群益63售01","0.45","+0.02","0.43","0.45","0.42","0.44","125,000","55,180","8","0.42","8","0.50","5","5,000,000","0.45","1.47","0.01"],["72773U","信驊元大59售01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.09","200","5,000,000","0.09","3.69","0.01"],["72774U","信驊永豐5A售01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","10","0.24","10","5,000,000","0.24","2.04","0.01"],["72775U","信驊元富59售02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","25","0.10","10","5,000,000","0.10","3.70","0.01"],["72776U","信驊元富59售03","0.11","-0.02 ","0.12","0.12","0.11","0.11","286,000","31,660","4","0.11","35","0.12","25","5,000,000","0.11","1.91","0.01"],["72777U","環球晶凱基59售07","0.17","0.00 ","0.15","0.17","0.15","0.16","119,000","18,710","9","0.17","10","0.18","6","5,000,000","0.17","2.35","0.01"],["72778U","穩懋凱基59售12","0.26","+0.03","0.21","0.26","0.20","0.24","415,000","99,850","17","0.25","105","0.26","50","5,000,000","0.26","2.30","0.01"],["72779U","穩懋元大59售08","0.71","+0.03","0.59","0.72","0.59","0.70","298,000","208,910","11","0.70","25","0.71","10","5,000,000","0.71","3.87","0.01"],["72780U","旺矽凱基59售02","0.07","-0.05 ","0.08","0.08","0.07","0.07","986,000","73,420","45","0.07","20","0.00","0","5,000,000","0.07","2.25","0.01"],["72781U","系統電國票5A售01","1.07","+0.01","1.00","1.07","1.00","1.03","5,000","5,140","2","1.08","25","1.09","10","5,000,000","1.07","2.96","0.01"],["72782U","環球晶群益62售01","0.20","+0.02","0.18","0.20","0.18","0.19","35,000","6,700","3","0.18","85","0.30","3","5,000,000","0.20","4.49","0.01"],["72783U","旺矽群益59售04"," ---","--- ","---","---","---","0.33","0","0","0","0.16","60","0.19","85","5,000,000","0.19","6.15","0.01"],["72784U","新復興國票59售02","1.56","-0.03 ","1.56","1.56","1.56","1.56","10,000","15,600","1","1.58","25","1.59","10","5,000,000","1.56","2.10","1.02"],["72785U","旺矽富邦5A售02","0.08","-0.04 ","0.08","0.08","0.07","0.08","358,000","27,140","9","0.07","100","0.08","9","5,000,000","0.08","1.17","0.01"],["72786U","宜特群益59售01"," ---","--- ","---","---","---","0.56","0","0","0","0.23","2","0.00","0","5,000,000","0.48","1.93","0.01"],["727870","鑫科統一56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.07","10","0.12","10","10,000,000","0.12","0.28","0.01"],["72787U","神盾群益59售01"," ---","--- ","---","---","---","0.60","0","0","0","0.38","25","0.39","10","5,000,000","0.39","2.99","0.01"],["72788U","能率群益59售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.21","5.30","0.01"],["72789U","能率群益59售03"," ---","--- ","---","---","---","1.59","0","0","0","1.10","1","0.00","0","5,000,000","1.68","2.91","0.45"],["72790U","閎康群益63售01","0.65","-0.27 ","0.83","0.83","0.65","0.70","6,000","4,200","4","0.64","5","0.00","0","5,000,000","0.65","2.19","0.01"],["72791U","榮剛群益63售01","2.16","-0.31 ","2.16","2.16","2.16","2.16","1,000","2,160","1","2.18","10","2.28","10","5,000,000","2.16","5.95","0.01"],["72792U","台特化凱基59售04","1.18","-0.04 ","1.28","1.28","1.18","1.20","380,000","457,200","5","1.24","10","1.25","10","5,000,000","1.18","2.91","0.01"],["727930","富喬統一56購01"," ---","--- ","---","---","---","4.46","0","0","0","3.44","10","3.54","10","5,000,000","3.54","4.07","2.99"],["72793U","宜特凱基59售01","0.37","-0.01 ","0.37","0.37","0.37","0.37","25,000","9,250","1","0.36","100","0.37","30","5,000,000","0.37","2.00","0.01"],["72794U","雙鴻凱基5A售02","1.26","-0.03 ","1.28","1.28","1.26","1.27","160,000","203,600","2","1.28","100","1.29","10","5,000,000","1.26","2.63","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.73","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.14","0.10"],["72796U","雙鴻群益59售04"," ---","--- ","---","---","---","1.29","0","0","0","0.01","499","0.00","0","5,000,000","1.29","3.41","0.01"],["72797U","台特化國票5A售02","0.80","-0.03 ","0.86","0.90","0.80","0.82","80,000","65,960","4","0.85","25","0.87","10","5,000,000","0.80","2.06","0.01"],["72798U","宏觀國票5A售01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","10","5,000,000","0.37","2.46","0.01"],["72799U","雙鴻國票5A售01"," ---","--- ","---","---","---","0.70","0","0","0","0.70","25","0.71","10","5,000,000","0.71","3.36","0.01"],["728002","金麗科統一56購01","0.18","-0.10 ","0.16","0.28","0.16","0.19","50,000","9,660","8","0.18","32","0.27","12","5,000,000","0.18","0.31","0.05"],["728003","金麗科統一5C購01","0.60","+0.02","0.55","0.60","0.55","0.57","43,000","24,330","8","0.56","10","0.60","7","5,000,000","0.60","0.71","0.49"],["72800U","信驊永豐5B售01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","2.16","0.01"],["72801U","世界元富59售02","0.30","+0.01","0.32","0.32","0.30","0.30","102,000","30,640","2","0.13","76","0.00","0","5,000,000","0.30","1.49","0.01"],["72802U","雙鴻元大59售10","0.73","0.00 ","0.73","0.73","0.73","0.73","10,000","7,300","1","0.74","499","0.75","200","5,000,000","0.73","1.68","0.01"],["72803U","世界群益59售02"," ---","--- ","---","---","---","0.53","0","0","0","0.26","38","0.00","0","5,000,000","0.53","3.59","0.01"],["72804U","旺矽群益59售07","0.40","-0.14 ","0.44","0.44","0.40","0.42","9,000","3,780","3","0.32","599","0.00","0","5,000,000","0.40","5.85","0.01"],["72805U","雙鴻群益59售07"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.00","0","5,000,000","1.08","3.20","0.01"],["72806U","雙鴻凱基59售12"," ---","--- ","---","---","---","1.21","0","0","0","1.23","100","1.24","10","5,000,000","1.23","3.13","0.01"],["72807U","新應材國泰5A售01","0.97","-0.02 ","1.06","1.10","0.95","1.03","142,000","145,550","6","0.97","499","0.98","100","5,000,000","0.97","2.69","0.01"],["728086","能率統一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.29","10","20,000,000","0.26","0.44","0.08"],["728088","鑫科統一56購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","10,000,000","0.07","0.22","0.01"],["72808U","新應材國票5A售03","1.16","+0.07","1.23","1.23","1.16","1.20","35,000","42,000","2","1.09","25","1.10","10","5,000,000","1.16","2.31","0.01"],["72809U","萬泰科國票5A售02","0.15","-0.01 ","0.16","0.16","0.15","0.15","23,000","3,500","3","0.15","25","0.16","10","5,000,000","0.15","8.15","0.01"],["72810U","鑫聯國票5A售02","0.69","+0.12","0.69","0.69","0.69","0.69","130,000","89,700","4","0.67","25","0.68","10","5,000,000","0.69","1.43","0.01"],["72811U","台燿中信59售03","0.02","-0.01 ","0.02","0.02","0.02","0.02","11,000","220","2","0.02","29","0.03","10","5,000,000","0.02","2.92","0.01"],["72812U","茂迪國票5A售03","1.38","-0.01 ","1.38","1.38","1.38","1.38","1,000","1,380","1","1.42","25","1.43","10","5,000,000","1.38","3.99","0.01"],["72813U","宜鼎群益5B售03","0.52","0.00 ","0.51","0.54","0.48","0.51","199,000","100,560","13","0.41","50","0.69","6","5,000,000","0.52","2.27","0.01"],["72814U","精測群益5B售02"," ---","--- ","---","---","---","0.72","0","0","0","0.51","19","0.00","0","5,000,000","0.72","1.49","0.01"],["72815U","精測元富59售09","1.03","-0.09 ","1.03","1.03","1.03","1.03","20,000","20,600","1","1.05","25","1.06","25","5,000,000","1.03","2.18","0.01"],["72816U","精測元富59售10","1.25","-0.09 ","1.34","1.34","1.25","1.33","12,000","15,940","4","1.27","25","1.28","25","5,000,000","1.25","2.02","0.48"],["728172","伯特光統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.10","10","5,000,000","0.05","0.11","0.01"],["728176","湧德統一56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","10","0.17","10","5,000,000","0.17","0.32","0.02"],["72817U","雙鴻台新59售03"," ---","--- ","---","---","---","1.34","0","0","0","1.35","25","1.36","25","5,000,000","1.35","2.30","0.41"],["72818U","信驊永豐5C售01","0.30","-0.02 ","0.30","0.31","0.30","0.31","230,000","70,430","9","0.30","10","0.31","10","5,000,000","0.30","2.10","0.01"],["72819U","鑫科國票59售02"," ---","--- ","---","---","---","1.53","0","0","0","1.42","25","1.43","10","5,000,000","1.43","2.24","0.62"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.62","0","0","0","0.60","25","0.61","10","5,000,000","0.60","2.75","0.01"],["72821U","信驊元大59售04","0.63","-0.05 ","0.64","0.67","0.61","0.64","866,000","552,120","29","0.61","1","0.75","45","5,000,000","0.63","2.43","0.01"],["72822U","信驊元大59售05","0.41","-0.03 ","0.40","0.43","0.39","0.41","132,000","53,630","9","0.39","60","0.42","7","5,000,000","0.41","2.21","0.01"],["72823U","弘塑凱基59售05"," ---","--- ","---","---","---","0.24","0","0","0","0.18","60","0.22","20","5,000,000","0.21","2.69","0.01"],["72824U","亞泰國票59售03","0.41","+0.03","0.42","0.42","0.41","0.41","70,000","28,800","2","0.34","25","0.35","10","5,000,000","0.41","1.69","0.01"],["72825U","頎邦元富59售03"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.09","211","5,000,000","0.09","3.99","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","10","0.26","10","5,000,000","0.26","9995.00","0.01"],["72826U","頎邦元富59售06","0.07","0.00 ","0.08","0.08","0.07","0.08","61,000","4,820","5","0.06","160","0.09","5","5,000,000","0.07","3.97","0.01"],["72827U","元太群益5B售02","0.40","-0.14 ","0.41","0.42","0.40","0.41","300,000","123,170","19","0.36","38","0.00","0","5,000,000","0.40","2.35","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","21","0.13","2","5,000,000","0.13","3.75","0.01"],["72829U","宏捷科群益5C售01","0.71","0.00 ","0.70","0.72","0.70","0.71","55,000","39,110","17","0.70","6","0.00","0","5,000,000","0.71","2.26","0.01"],["72830U","元太凱基5B售03","0.66","-0.29 ","0.69","0.69","0.66","0.66","22,000","14,580","2","0.59","100","0.66","10","5,000,000","0.66","2.22","0.01"],["72831U","台燿凱基59售05","0.06","-0.02 ","0.06","0.06","0.06","0.06","60,000","3,600","1","0.06","100","0.12","20","5,000,000","0.06","2.96","0.01"],["728325","健喬統一57購01","0.15","0.00 ","0.14","0.15","0.14","0.14","96,000","13,450","2","0.14","10","0.15","34","10,000,000","0.15","0.27","0.03"],["72832U","閎康國票5A售04"," ---","--- ","---","---","---","0.79","0","0","0","0.39","597","0.45","10","5,000,000","0.45","8.15","0.01"],["72833U","台燿元富59售04","0.11","0.00 ","0.11","0.11","0.11","0.11","2,000","220","1","0.09","100","0.11","98","5,000,000","0.11","4.46","0.01"],["72834U","台燿中信59售08"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.07","15","10,000,000","0.05","1.06","0.01"],["72835U","東捷群益59售03"," ---","--- ","---","---","---","0.50","0","0","0","0.34","25","0.63","20","5,000,000","0.50","1.65","0.01"],["72836U","東捷群益5B售01"," ---","--- ","---","---","---","1.98","0","0","0","1.11","25","1.15","10","5,000,000","1.15","3.45","0.01"],["72837U","鈊象群益59售04","1.09","-0.07 ","1.09","1.09","1.09","1.09","20,000","21,800","1","1.10","100","1.11","100","5,000,000","1.09","3.28","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.38","0","0","0","0.35","100","0.36","100","5,000,000","0.36","3.28","0.01"],["728392","中光電統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","5","10,000,000","0.01","0.15","0.01"],["728395","系微統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.13","10","10,000,000","0.10","0.28","0.01"],["72839U","台燿元大59售25"," ---","--- ","---","---","---","0.11","0","0","0","0.10","20","0.19","10","5,000,000","0.11","5.60","0.01"],["72840U","世界群益5B售04","0.36","-0.02 ","0.42","0.42","0.36","0.41","41,000","16,960","5","0.20","50","0.00","0","5,000,000","0.36","3.25","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.95","0","0","0","0.71","25","0.72","10","5,000,000","0.72","2.93","0.01"],["728420","國債20永豐57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.18","10","5,000,000","0.16","9995.00","0.01"],["72842U","鈊象群益63售01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","100","1.29","100","5,000,000","1.29","3.11","0.01"],["72843U","精材群益63售01","0.40","-0.02 ","0.40","0.40","0.40","0.40","25,000","10,000","1","0.36","28","0.67","15","5,000,000","0.40","4.22","0.01"],["72844U","雙鴻群益59售15"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.68","4.39","0.01"],["72845U","雙鴻凱基5A售04"," ---","--- ","---","---","---","0.75","0","0","0","0.76","100","0.77","10","5,000,000","0.76","2.88","0.01"],["72846U","鈊象凱基5A售02"," ---","--- ","---","---","---","1.46","0","0","0","1.30","100","1.31","10","5,000,000","1.31","4.23","0.01"],["72847U","印能國票5A售04"," ---","--- ","---","---","---","0.76","0","0","0","0.46","25","0.48","10","5,000,000","0.48","2.06","0.01"],["72848U","雙鴻群益5A售06"," ---","--- ","---","---","---","1.85","0","0","0","0.00","0","0.00","0","5,000,000","1.82","5.50","0.01"],["72849U","印能凱基5A售04"," ---","--- ","---","---","---","0.12","0","0","0","0.07","499","0.12","40","5,000,000","0.12","2.88","0.01"],["72850U","印能國票5A售05"," ---","--- ","---","---","---","0.62","0","0","0","0.54","25","0.56","10","5,000,000","0.56","1.35","0.01"],["728516","系微統一5C購01","0.18","-0.01 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.18","10","0.23","130","10,000,000","0.18","0.27","0.09"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.39","0","0","0","0.41","25","0.42","10","5,000,000","0.42","1.33","0.01"],["728520","金麗科統一5C購02","0.72","+0.09","0.50","0.72","0.47","0.48","528,000","252,150","27","0.50","10","0.60","16","10,000,000","0.72","0.87","0.57"],["72852U","旺矽元大5A售03","0.99","-0.24 ","1.02","1.02","0.99","1.00","61,000","61,050","8","0.94","2","0.99","10","5,000,000","0.99","2.62","0.01"],["72853U","信驊元大5A售01","1.54","-0.07 ","1.49","1.60","1.46","1.51","657,000","991,480","46","1.55","10","1.62","77","5,000,000","1.54","3.34","0.01"],["72854U","信驊永豐61售01","0.41","-0.03 ","0.41","0.42","0.40","0.41","277,000","113,610","15","0.41","10","0.42","10","5,000,000","0.41","2.21","0.01"],["72855U","信驊富邦5C售02","1.78","-0.05 ","1.78","1.82","1.78","1.78","22,000","39,240","3","1.77","10","1.80","10","10,000,000","1.78","3.58","0.01"],["72856U","頎邦凱基5A售03","0.39","0.00 ","0.39","0.40","0.37","0.38","718,000","275,680","34","0.37","6","0.43","3","5,000,000","0.39","2.34","0.01"],["72857U","雙鴻元大5A售06","0.94","0.00 ","0.95","0.95","0.94","0.95","83,000","78,750","2","0.95","499","0.96","200","5,000,000","0.94","1.47","0.42"],["72858U","巨漢國票5A售02"," ---","--- ","---","---","---","1.11","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.86","0.18"],["72859U","弘塑國票5B售02","0.73","-0.07 ","0.77","0.77","0.73","0.76","24,000","18,120","4","0.74","25","0.75","10","5,000,000","0.73","1.97","0.01"],["72860U","弘塑元大5A售03","1.50","-0.07 ","1.52","1.58","1.47","1.53","221,000","337,780","11","1.51","499","1.53","200","5,000,000","1.50","2.74","0.26"],["72861U","華電網凱基5A售01"," ---","--- ","---","---","---","1.10","0","0","0","1.09","10","1.10","10","5,000,000","1.09","2.80","0.01"],["72862U","群聯國票5B售02","0.32","-0.02 ","0.29","0.34","0.28","0.31","184,000","57,360","10","0.31","25","0.32","10","5,000,000","0.32","5.70","0.01"],["72863U","蜜望實國票5A售03","1.01","-0.18 ","1.01","1.01","1.01","1.01","10,000","10,100","1","0.00","0","0.99","10","5,000,000","1.01","1.56","0.48"],["72864U","群聯凱基5A售03","0.55","+0.10","0.49","0.55","0.49","0.51","37,000","18,830","3","0.53","100","0.54","50","5,000,000","0.55","2.71","0.01"],["72865U","信驊永豐5B售03","0.50","-0.06 ","0.50","0.52","0.50","0.51","88,000","44,860","3","0.50","10","0.52","10","5,000,000","0.50","2.30","0.01"],["728663","神盾統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.15","10","5,000,000","0.14","0.29","0.01"],["72866U","旺矽凱基5A售06","1.45","-0.36 ","1.28","1.55","1.28","1.42","36,000","51,190","11","1.46","3","1.52","30","5,000,000","1.45","2.54","0.36"],["72867U","旺矽富邦61售01","1.11","-0.29 ","1.21","1.21","1.11","1.19","59,000","70,490","6","1.14","40","1.20","28","10,000,000","1.11","2.20","0.02"],["72868U","富喬群益5C售01","1.28","+0.02","1.28","1.28","1.28","1.28","63,000","80,640","1","1.28","5","0.00","0","5,000,000","1.28","2.14","0.44"],["72869U","立碁國票5B售03"," ---","--- ","---","---","---","1.10","0","0","0","1.11","25","1.13","10","5,000,000","1.13","2.00","0.26"],["72870U","群聯國票5B售06"," ---","--- ","---","---","---","0.78","0","0","0","0.52","25","0.53","10","5,000,000","0.53","3.23","0.01"],["72871U","群聯群益61售02","0.84","+0.03","0.86","0.86","0.84","0.85","26,000","22,160","3","0.67","14","0.00","0","5,000,000","0.84","1.92","0.01"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","0.00","0","0","0","1.42","25","1.43","25","5,000,000","1.42","2.30","0.54"],["72873U","威剛國票5C售02"," ---","--- ","---","---","---","0.00","0","0","0","1.42","25","1.43","10","5,000,000","1.42","3.20","0.01"],["72874U","威剛群益5C售02","1.12","+0.03","1.11","1.12","1.10","1.11","262,000","291,220","6","1.11","100","1.14","100","5,000,000","1.12","2.23","0.01"],["728755","立端統一57購01","0.04","0.00 ","0.04","0.04","0.04","0.04","10,000","400","1","0.04","10","0.10","11","5,000,000","0.04","0.15","0.01"],["72875U","威剛凱基5B售05","1.01","+0.05","1.01","1.01","1.01","1.01","1,000","1,010","1","0.99","100","1.00","50","5,000,000","1.01","2.79","0.01"],["728766","均豪統一57購01","0.20","0.00 ","0.20","0.20","0.20","0.20","100,000","20,000","1","0.18","10","0.19","10","5,000,000","0.20","0.37","0.03"],["728767","均豪統一59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.34","10","0.36","10","5,000,000","0.34","0.50","0.18"],["728768","均豪統一59購02","0.26","-0.03 ","0.26","0.26","0.26","0.26","60,000","15,600","2","0.23","20","0.30","8","5,000,000","0.26","0.42","0.10"],["72876U","合晶台新5B售05","0.78","+0.13","0.75","0.78","0.75","0.78","72,000","55,860","3","0.31","32","0.00","0","5,000,000","0.78","1.34","0.22"],["728774","僑威統一57購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","5,000","200","1","0.04","10","0.05","10","5,000,000","0.04","0.14","0.01"],["72877U","群聯台新5B售07"," ---","--- ","---","---","---","0.00","0","0","0","1.23","25","1.24","25","5,000,000","1.24","2.32","0.16"],["72878U","群聯台新5B售08","1.59","-0.06 ","1.60","1.60","1.58","1.59","19,000","30,220","6","1.58","25","1.59","20","5,000,000","1.59","2.67","0.51"],["72879U","世界凱基5B售02","1.10","+0.01","1.14","1.14","1.10","1.13","20,000","22,500","4","1.14","100","1.24","10","5,000,000","1.10","3.31","0.01"],["72880U","良維國票5C售02"," ---","--- ","---","---","---","1.26","0","0","0","1.26","25","1.27","10","5,000,000","1.26","2.88","0.01"],["72881U","鈊象台新5B售03"," ---","--- ","---","---","---","0.00","0","0","0","1.60","25","1.61","25","5,000,000","1.61","2.92","0.30"],["72882U","環球晶台新5B售03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.31","2.09","0.53"],["72883U","環球晶國票5B售02","1.31","+0.09","1.28","1.31","1.28","1.30","60,000","77,900","6","1.30","25","0.00","0","5,000,000","1.31","1.93","0.69"],["728853","湧德統一57購01","0.36","-0.01 ","0.33","0.36","0.33","0.34","22,000","7,560","3","0.33","10","0.34","10","5,000,000","0.36","0.52","0.20"],["728920","元債20元富61購01"," ---","--- ","---","---","---","1.76","0","0","0","1.69","25","1.70","25","5,000,000","1.70","9995.00","0.01"],["728963","雍智統一57購01","7.75","+0.80","7.75","7.75","7.75","7.75","1,000","7,750","1","6.35","1","7.50","1","5,000,000","7.75","8.65","6.85"],["728966","瀧澤科統一57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.09","10","5,000,000","0.04","0.09","0.01"],["728967","驊訊統一61購01","0.14","-0.05 ","0.13","0.14","0.13","0.13","144,000","18,860","6","0.14","25","0.23","10","5,000,000","0.14","0.23","0.05"],["729010","僑威元富57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.49","0.01"],["729028","力致統一57購01","0.03","-0.07 ","0.03","0.03","0.03","0.03","3,000","90","1","0.03","10","0.10","10","5,000,000","0.03","0.16","0.01"],["729031","欣銓統一55購01"," ---","--- ","---","---","---","7.50","0","0","0","6.70","10","7.20","10","5,000,000","7.05","7.95","6.15"],["729069","高鋒統一55購01","0.10","-0.10 ","0.10","0.10","0.10","0.10","12,000","1,200","1","0.13","10","0.22","10","5,000,000","0.10","0.25","0.01"],["729170","M31統一59購01","0.84","-0.03 ","0.84","0.87","0.79","0.82","272,000","223,760","16","0.75","10","0.79","30","5,000,000","0.84","1.11","0.57"],["729171","M31統一61購01","0.58","0.00 ","0.53","0.58","0.53","0.57","70,000","40,200","5","0.53","6","0.59","10","5,000,000","0.58","0.78","0.38"],["729172","M31統一61購02","0.55","-0.11 ","0.52","0.59","0.51","0.54","984,000","535,530","24","0.55","10","0.56","10","5,000,000","0.55","0.75","0.35"],["729174","世禾統一55購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","1,000","530","1","0.51","10","0.61","10","5,000,000","0.53","0.85","0.21"],["729177","台特化統一55購02"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.44","10","5,000,000","0.41","0.75","0.07"],["729178","台特化統一57購01","0.41","-0.02 ","0.41","0.41","0.41","0.41","1,000","410","1","0.34","10","0.43","10","5,000,000","0.41","0.72","0.10"],["729181","系微統一55購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.19","0.01"],["729185","華星光統一59購03"," ---","--- ","---","---","---","4.62","0","0","0","4.39","10","4.49","10","5,000,000","4.49","5.10","3.84"],["729186","華星光統一61購01","3.39","-0.08 ","3.80","3.80","3.33","3.45","209,000","721,660","56","3.34","10","3.39","5","5,000,000","3.39","3.91","2.87"],["729187","華星光統一61購02","3.66","-0.11 ","4.00","4.00","3.66","3.79","107,000","405,220","15","3.66","20","3.69","10","5,000,000","3.66","4.24","3.08"],["729313","旺矽統一59購01"," ---","--- ","---","---","---","5.05","0","0","0","8.45","10","0.00","0","5,000,000","8.45","9.50","7.40"],["729314","神盾統一57購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.16","0.01"],["729426","群ESG元大58購01"," ---","--- ","---","---","---","0.44","0","0","0","0.13","499","0.14","50","10,000,000","0.14","9995.00","0.01"],["729489","信驊統一56購01"," ---","--- ","---","---","---","3.56","0","0","0","13.50","10","14.50","10","5,000,000","13.50","15.30","11.70"],["729528","立敦統一58購01"," ---","--- ","---","---","---","0.92","0","0","0","0.89","10","0.99","10","5,000,000","0.92","1.25","0.59"],["729531","朋億*統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.25","0.01"],["729532","欣銓統一58購01"," ---","--- ","---","---","---","4.10","0","0","0","3.61","10","3.71","10","5,000,000","3.61","4.17","3.05"],["729534","高鋒統一56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.15","32","5,000,000","0.14","0.38","0.01"],["729535","智擎統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.11","0.01"],["729536","聖暉*統一58購01"," ---","--- ","---","---","---","1.37","0","0","0","1.31","10","1.41","10","5,000,000","1.36","1.80","0.92"],["729625","華星光統一56購01","3.63","-0.01 ","3.64","3.68","3.63","3.65","56,000","204,320","10","3.49","10","3.50","10","5,000,000","3.63","4.21","3.05"],["729629","萬潤統一56購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.25","4.83"],["729711","萬潤統一58購01","3.49","+0.48","3.49","3.49","3.49","3.49","3,000","10,470","1","3.44","10","3.56","1","5,000,000","3.49","4.09","2.89"],["729714","騰雲統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.16","0.01"],["729791","台燿統一58購01"," ---","--- ","---","---","---","17.60","0","0","0","0.00","0","0.00","0","5,000,000","17.60","19.60","15.60"],["729794","正基統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.08","0.01"],["729799","金益鼎統一58購01","0.78","+0.11","0.72","0.78","0.69","0.72","136,000","98,100","21","0.80","10","0.90","10","5,000,000","0.78","1.04","0.52"],["729803","智擎統一58購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","80","5,000,000","0.03","0.10","0.01"],["729804","僑威統一5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.14","10","5,000,000","0.14","0.26","0.02"],["729807","瀧澤科統一56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.06","10","5,000,000","0.04","0.16","0.01"],["729808","騰雲統一5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","20","0.22","10","5,000,000","0.19","0.30","0.08"],["729872","友輝統一58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.15","10","5,000,000","0.15","0.32","0.01"],["729879","艾訊統一58購01","0.20","+0.10","0.10","0.20","0.10","0.12","6,000","700","2","0.10","35","0.20","43","5,000,000","0.20","0.38","0.02"],["729884","新復興統一58購03"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.12","0.01"],["729887","廣明統一58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.27","0.01"],["729890","廣積統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.21","0.01"],["729895","耀勝統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.17","0.03"],["729960","友輝統一58購02","0.12","-0.01 ","0.12","0.12","0.12","0.12","5,000","600","1","0.12","10","0.13","10","5,000,000","0.12","0.27","0.01"],["729961","亞泰統一58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","10","5,000,000","0.03","0.13","0.01"],["729964","欣銓統一58購02"," ---","--- ","---","---","---","3.61","0","0","0","3.11","10","3.21","10","5,000,000","3.11","3.67","2.55"],["729966","昱展統一58購02"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.29","0.07"],["729967","昱展統一58購03"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.27","0.09"],["729971","振曜統一58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.24","0.01"],["729973","新漢統一58購01","0.11","-0.05 ","0.11","0.11","0.11","0.11","5,000","550","1","0.11","5","0.15","10","5,000,000","0.11","0.27","0.01"],["730041","金益鼎統一56購01","0.80","+0.16","0.80","0.80","0.80","0.80","67,000","53,600","1","0.80","10","0.82","10","5,000,000","0.80","1.13","0.47"],["730046","富喬統一58購01"," ---","--- ","---","---","---","4.23","0","0","0","3.46","10","3.56","10","5,000,000","3.56","4.09","3.01"],["730048","新漢統一58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.35","0.03"],["730051","綠界*統一58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.13","0.01"],["730052","綠界*統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","128","0.10","1008","5,000,000","0.09","0.20","0.01"],["730057","聰泰統一56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.21","0.01"],["730135","安勤統一58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.24","0.01"],["730146","訊聯統一58購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.28","0.10"],["730152","智通*統一58購01","0.96","-0.02 ","0.96","0.96","0.96","0.96","20,000","19,200","1","0.97","10","1.01","10","500,000","0.96","1.20","0.71"],["730154","新漢統一57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.10","10","5,000,000","0.09","0.23","0.01"],["730157","綠界*統一5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","16","5,000,000","0.11","0.21","0.01"],["730160","耀勝統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","150","5,000,000","0.09","0.16","0.02"],["730161","鑫科統一58購01","0.26","-0.02 ","0.28","0.28","0.26","0.28","6,000","1,660","2","0.27","10","0.29","10","5,000,000","0.26","0.42","0.10"],["730235","神準統一58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.33","200","5,000,000","0.33","0.41","0.25"],["730238","群聯統一58購01","12.40","-0.40 ","12.80","12.80","12.40","12.60","2,000","25,200","2","12.50","2","13.40","4","5,000,000","12.40","14.00","10.80"],["730240","精測統一58購01"," ---","--- ","---","---","---","5.06","0","0","0","5.30","10","5.80","10","5,000,000","5.30","6.05","4.53"],["730242","廣明統一55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","145","5,000,000","0.01","0.20","0.01"],["730244","廣運統一55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.17","0.01"],["730317","鴻呈統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.10","10","0.20","10","5,000,000","0.10","0.26","0.01"],["730399","M31統一58購01","0.21","-0.04 ","0.19","0.21","0.19","0.20","30,000","6,100","2","0.19","10","0.20","10","5,000,000","0.21","0.34","0.08"],["730400","M31統一58購02"," ---","--- ","---","---","---","0.28","0","0","0","0.34","10","0.43","10","10,000,000","0.34","0.61","0.07"],["730401","M31統一62購01","0.37","-0.04 ","0.30","0.38","0.30","0.32","233,000","74,330","4","0.31","2","0.38","10","10,000,000","0.37","0.50","0.24"],["730402","M31統一62購02","0.44","-0.02 ","0.44","0.44","0.44","0.44","3,000","1,320","1","0.40","10","0.41","10","5,000,000","0.44","0.57","0.31"],["730403","M31統一62購03","0.28","0.00 ","0.25","0.28","0.25","0.28","328,000","91,510","8","0.28","2","0.30","4","10,000,000","0.28","0.41","0.15"],["730407","永信建統一55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.15","0.01"],["730492","昇達科統一55購01"," ---","--- ","---","---","---","5.40","0","0","0","10.50","10","0.00","0","5,000,000","11.00","12.40","9.60"],["730493","昇達科統一5C購01","4.92","-0.23 ","5.25","5.50","4.87","5.09","61,000","310,650","24","4.91","10","5.20","10","5,000,000","4.92","5.60","4.22"],["730529","振曜永豐56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","10","5,000,000","0.02","0.46","0.01"],["730543","美琪瑪統一58購01","0.79","+0.20","0.82","0.82","0.40","0.47","12,000","5,620","4","0.42","10","0.79","3","5,000,000","0.79","1.04","0.54"],["730635","鈦昇統一58購01","1.69","+0.26","1.60","1.73","1.45","1.63","581,000","947,960","127","1.58","6","1.69","6","5,000,000","1.69","2.02","1.36"],["730636","萬潤統一58購02","3.25","+0.55","3.25","3.25","3.25","3.25","2,000","6,500","2","3.21","10","0.00","0","5,000,000","3.25","3.85","2.65"],["730722","元太統一58購01","0.30","+0.09","0.30","0.30","0.30","0.30","1,000","300","1","0.26","10","0.27","3","5,000,000","0.30","0.47","0.13"],["730732","威剛統一58購01"," ---","--- ","---","---","---","3.63","0","0","0","6.80","1","0.00","0","5,000,000","7.40","8.60","6.20"],["730733","原相統一5B購01","0.13","+0.02","0.13","0.13","0.13","0.13","1,000","130","1","0.10","10","0.13","1","5,000,000","0.13","0.26","0.01"],["730735","泰茂統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.05","0.01"],["730737","磐儀統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.13","10","5,000,000","0.10","0.23","0.01"],["730804","昇達科國票55購01"," ---","--- ","---","---","---","12.50","0","0","0","32.00","25","33.00","10","5,000,000","33.00","38.00","28.00"],["730922","昇達科統一56購01"," ---","--- ","---","---","---","5.65","0","0","0","6.35","10","6.85","10","5,000,000","6.65","7.50","5.80"],["731007","優群統一56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.20","10","0.24","10","5,000,000","0.20","0.43","0.01"],["731063","元債20元大59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.06","50","10,000,000","0.06","9995.00","0.01"],["731093","僑威統一59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.15","0.01"],["731095","磐儀統一57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.11","10","5,000,000","0.11","0.38","0.01"],["731162","兆利統一59購01","0.12","+0.09","0.12","0.12","0.12","0.12","2,000","240","1","0.02","110","0.12","18","5,000,000","0.12","0.22","0.02"],["731168","崧騰統一56購02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.24","0.01"],["731240","金麗科元富61購01","3.00","-0.31 ","3.00","3.00","3.00","3.00","12,000","36,000","8","3.00","1","3.64","3","5,000,000","3.00","3.42","2.58"],["731248","萬潤元富59購01"," ---","--- ","---","---","---","6.15","0","0","0","9.25","25","0.00","0","5,000,000","9.25","10.80","7.70"],["731261","順達統一56購01"," ---","--- ","---","---","---","1.54","0","0","0","2.95","10","3.04","10","5,000,000","2.97","3.49","2.45"],["731262","順達統一56購02"," ---","--- ","---","---","---","2.16","0","0","0","3.31","10","0.00","0","5,000,000","3.32","3.92","2.72"],["731263","順達統一56購03"," ---","--- ","---","---","---","3.07","0","0","0","3.27","10","0.00","0","5,000,000","3.29","3.93","2.65"],["731264","順達統一59購01"," ---","--- ","---","---","---","2.32","0","0","0","2.49","10","2.59","10","5,000,000","2.51","2.99","2.03"],["731265","順達統一5B購01"," ---","--- ","---","---","---","2.16","0","0","0","2.35","10","2.41","10","5,000,000","2.37","2.85","1.89"],["731277","元債20凱基59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.01","599","0.11","10","5,000,000","0.07","9995.00","0.01"],["731332","大綜統一59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.41","0.03"],["731492","亞信統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.27","0.01"],["731493","亞信統一59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.15","10","5,000,000","0.14","0.28","0.01"],["731495","英濟統一5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","5","0.17","10","5,000,000","0.17","0.31","0.03"],["731496","振曜統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.18","0.01"],["731499","順達統一57購01"," ---","--- ","---","---","---","1.92","0","0","0","1.83","10","1.84","10","5,000,000","1.84","2.36","1.32"],["731555","順達統一59購02"," ---","--- ","---","---","---","1.06","0","0","0","1.55","10","1.56","10","5,000,000","1.56","1.92","1.20"],["731584","群聯統一5B購01","9.10","-0.20 ","10.00","10.00","9.10","9.52","33,000","314,250","16","9.05","10","9.60","8","5,000,000","9.10","10.10","8.05"],["731670","信紘科統一59購01","0.45","-0.05 ","0.45","0.46","0.45","0.45","16,000","7,210","4","0.44","10","0.45","10","5,000,000","0.45","0.70","0.20"],["731671","茂綸統一59購01","0.30","-0.05 ","0.30","0.30","0.30","0.30","60,000","18,000","1","0.30","10","0.31","10","5,000,000","0.30","0.44","0.16"],["731730","順達統一59購03","1.49","+0.04","1.60","1.62","1.48","1.51","150,000","226,800","6","1.44","10","1.47","10","10,000,000","1.49","1.89","1.09"],["731751","群聯群益55購01","18.90","+0.50","19.40","20.10","18.70","19.31","21,000","405,600","5","0.00","0","0.00","0","5,000,000","18.90","21.60","16.20"],["731820","崧騰統一56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.19","0.01"],["731873","茂訊統一55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.10","10","5,000,000","0.07","0.22","0.01"],["731874","茂訊統一59購01","0.22","-0.02 ","0.22","0.22","0.22","0.22","5,000","1,100","1","0.22","10","0.23","10","5,000,000","0.22","0.37","0.07"],["731875","富喬統一57購01"," ---","--- ","---","---","---","4.27","0","0","0","3.25","10","3.35","10","5,000,000","3.35","3.88","2.80"],["731877","鈊象統一59購01","0.20","+0.01","0.20","0.20","0.20","0.20","7,000","1,400","1","0.19","10","0.20","10","5,000,000","0.20","0.34","0.06"],["731945","千附精統一59購02","0.80","-0.10 ","0.89","0.90","0.80","0.89","32,000","28,400","4","0.80","1","0.88","10","5,000,000","0.80","0.99","0.61"],["731949","茂綸統一59購02","0.14","-0.01 ","0.14","0.14","0.14","0.14","750,000","105,000","2","0.14","10","0.15","10","10,000,000","0.14","0.27","0.01"],["732049","系統電統一59購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","10","0.62","22","5,000,000","0.56","0.82","0.30"],["732050","信立統一59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.24","0.01"],["732051","高鋒統一59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.26","0.02"],["732053","博智統一56購01"," ---","--- ","---","---","---","3.15","0","0","0","3.28","10","3.29","10","5,000,000","3.28","3.99","2.57"],["732054","博智統一59購01","2.66","-0.07 ","2.66","2.66","2.66","2.66","99,000","263,340","1","2.65","10","2.75","10","5,000,000","2.66","3.16","2.16"],["732055","鈊象統一57購01","0.13","+0.02","0.13","0.13","0.13","0.13","53,000","6,890","1","0.11","50","0.14","65","5,000,000","0.13","0.27","0.01"],["732068","金山電統一56購01"," ---","--- ","---","---","---","0.75","0","0","0","2.15","10","0.00","0","5,000,000","2.15","2.64","1.64"],["732069","金山電統一59購01","1.68","+0.35","1.48","1.68","1.48","1.62","18,000","29,190","10","1.32","6","1.68","3","5,000,000","1.68","2.05","1.30"],["732070","新復興統一55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.18","0.01"],["732165","振曜統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.27","0.01"],["732167","精剛統一59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.28","0.01"],["732217","千附統一55購01"," ---","--- ","---","---","---","0.77","0","0","0","0.15","10","0.24","10","5,000,000","0.24","0.50","0.01"],["732269","M31統一63購01","0.63","+0.03","0.58","0.63","0.58","0.61","129,000","78,140","8","0.59","10","0.60","10","5,000,000","0.63","0.76","0.50"],["732271","千附統一59購01","0.28","+0.01","0.27","0.28","0.26","0.27","150,000","40,500","9","0.27","10","0.28","29","10,000,000","0.28","0.47","0.09"],["732272","千附統一5B購01","0.25","+0.02","0.25","0.25","0.25","0.25","99,000","24,750","1","0.23","10","0.24","10","10,000,000","0.25","0.39","0.11"],["732275","萬泰科統一59購01","1.48","+0.01","1.48","1.48","1.48","1.48","103,000","152,440","3","1.47","10","1.48","10","5,000,000","1.48","1.85","1.11"],["732277","精剛統一59購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.10","10","5,000,000","0.07","0.18","0.01"],["732332","M31統一63購02","0.61","-0.02 ","0.58","0.63","0.58","0.60","325,000","195,760","15","0.61","10","0.62","10","15,000,000","0.61","0.74","0.48"],["732333","良維統一55購01"," ---","--- ","---","---","---","4.16","0","0","0","3.48","2","0.00","0","5,000,000","4.16","4.83","3.49"],["732334","茂訊統一57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.10","10","5,000,000","0.08","0.22","0.01"],["732391","天品統一56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.17","0.03"],["732468","神盾統一56購03"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.28","10","5,000,000","0.25","0.41","0.09"],["732521","萬泰科統一56購01"," ---","--- ","---","---","---","1.56","0","0","0","2.69","10","2.74","10","5,000,000","2.69","3.19","2.19"],["732545","晟德統一5A購01","0.52","0.00 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.51","10","0.52","10","5,000,000","0.52","0.70","0.34"],["732585","印能統一57購01"," ---","--- ","---","---","---","2.47","0","0","0","2.09","4","0.00","0","5,000,000","2.47","2.86","2.08"],["732586","印能統一5A購01"," ---","--- ","---","---","---","2.94","0","0","0","2.74","3","3.32","5","5,000,000","2.94","3.33","2.55"],["732653","光焱統一5A購01"," ---","--- ","---","---","---","1.89","0","0","0","1.72","10","1.73","10","5,000,000","1.73","2.03","1.43"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","6.45","0","0","0","6.65","10","0.00","0","10,000,000","7.45","8.40","6.50"],["733133","振曜群益59購01","0.25","+0.03","0.22","0.25","0.21","0.24","1,203,000","283,220","29","0.26","45","0.41","100","5,000,000","0.25","0.45","0.05"],["733178","華星光統一59購04"," ---","--- ","---","---","---","7.50","0","0","0","7.85","10","0.00","0","10,000,000","8.70","9.70","7.70"],["733243","雙鴻群益57購01"," ---","--- ","---","---","---","2.17","0","0","0","2.68","199","0.00","0","5,000,000","3.20","3.72","2.67"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.18","0.02"],["733332","大宇資統一5B購01","0.12","0.00 ","0.12","0.12","0.12","0.12","50,000","6,000","1","0.11","10","0.12","10","5,000,000","0.12","0.23","0.01"],["733334","新應材統一56購01"," ---","--- ","---","---","---","2.31","0","0","0","3.38","10","3.48","10","15,000,000","3.38","4.07","2.69"],["733356","大宇資統一55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.21","0.01"],["733357","宸曜統一55購01"," ---","--- ","---","---","---","0.37","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.24","0.01"],["733358","神準統一55購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.22","0.01"],["733359","華景電統一55購01"," ---","--- ","---","---","---","2.48","0","0","0","0.00","0","0.00","0","18,000,000","4.28","4.97","3.59"],["733360","鈺太統一55購01","0.98","-0.02 ","0.95","0.98","0.95","0.97","58,000","56,390","2","0.95","10","1.05","10","17,000,000","0.98","1.42","0.54"],["733382","富喬永豐55購01"," ---","--- ","---","---","---","8.65","0","0","0","15.10","499","0.00","0","5,000,000","16.90","19.20","14.60"],["733396","欣銓元富55購01"," ---","--- ","---","---","---","5.75","0","0","0","12.40","25","0.00","0","5,000,000","13.00","15.30","10.70"],["733405","元太統一55購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.02","76","19,000,000","0.02","0.27","0.01"],["733406","先進光統一55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","15,000,000","0.01","0.23","0.01"],["733407","印能統一55購01"," ---","--- ","---","---","---","7.25","0","0","0","7.95","10","8.00","10","5,000,000","7.95","9.10","6.80"],["733408","金居統一55購01"," ---","--- ","---","---","---","11.00","0","0","0","19.30","10","20.30","10","5,000,000","19.30","21.40","17.20"],["733409","金居統一55購02"," ---","--- ","---","---","---","13.00","0","0","0","28.00","10","0.00","0","15,000,000","28.00","31.10","24.90"],["733410","美琪瑪統一55購01","0.22","-0.16 ","0.39","0.39","0.19","0.19","1,197,000","227,690","7","0.21","10","0.24","10","10,000,000","0.22","0.47","0.01"],["733411","美琪瑪統一61購01","1.10","+0.01","1.10","1.10","1.10","1.10","1,000","1,100","1","1.13","10","1.15","10","10,000,000","1.10","1.35","0.85"],["733412","宸曜統一55購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["733413","華景電統一55購02"," ---","--- ","---","---","---","1.05","0","0","0","2.09","10","2.10","10","5,000,000","2.10","2.56","1.64"],["733414","華景電統一55購03"," ---","--- ","---","---","---","1.52","0","0","0","1.86","10","1.87","10","5,000,000","1.87","2.33","1.41"],["733415","廣運統一55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","15,000,000","0.01","0.36","0.01"],["733416","德微統一55購03"," ---","--- ","---","---","---","1.09","0","0","0","1.01","10","1.10","10","5,000,000","1.09","1.40","0.78"],["733417","德微統一55購04"," ---","--- ","---","---","---","1.09","0","0","0","0.83","10","0.93","10","5,000,000","0.93","1.38","0.48"],["733456","世禾統一55購02","1.17","+0.01","1.17","1.17","1.17","1.17","3,000","3,510","1","1.13","10","1.14","10","5,000,000","1.17","1.55","0.79"],["733457","台燿統一55購01"," ---","--- ","---","---","---","21.08","0","0","0","27.50","10","0.00","0","15,000,000","27.60","30.70","24.50"],["733458","兆利統一55購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.18","0.01"],["733459","先進光統一55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","118","5,000,000","0.01","0.16","0.01"],["733460","先進光統一5B購01","0.13","0.00 ","0.11","0.15","0.11","0.15","241,000","35,250","9","0.13","10","0.15","99","5,000,000","0.13","0.26","0.01"],["733461","先進光統一65購01","0.22","0.00 ","0.23","0.24","0.22","0.23","265,000","61,000","6","0.23","10","0.24","10","5,000,000","0.22","0.32","0.12"],["733462","系統電統一57購02"," ---","--- ","---","---","---","0.96","0","0","0","1.22","10","1.31","10","5,000,000","1.26","1.59","0.93"],["733463","金居統一55購03"," ---","--- ","---","---","---","9.35","0","0","0","23.50","10","23.60","10","5,000,000","23.50","26.10","20.90"],["733464","美琪瑪統一55購02","0.27","+0.08","0.27","0.27","0.19","0.19","2,596,000","496,620","13","0.23","10","0.24","10","5,000,000","0.27","0.62","0.01"],["733465","神盾統一57購03"," ---","--- ","---","---","---","0.89","0","0","0","0.94","10","1.03","10","15,000,000","0.94","1.26","0.62"],["733466","博智統一55購02"," ---","--- ","---","---","---","1.57","0","0","0","3.84","10","3.94","10","5,000,000","3.92","4.46","3.38"],["733467","新應材統一5B購01","2.25","-0.05 ","2.19","2.25","2.19","2.21","8,000","17,640","3","2.21","10","2.31","10","5,000,000","2.25","2.71","1.79"],["733468","群聯統一57購01","11.00","+0.30","11.30","11.50","10.90","11.25","23,000","258,800","8","10.80","2","11.40","1","5,000,000","11.00","12.30","9.65"],["733469","精材統一55購01","1.36","+0.22","1.30","1.36","1.30","1.30","21,000","27,360","2","1.27","10","1.37","10","5,000,000","1.36","1.66","1.06"],["733470","營邦統一58購01","1.80","-0.10 ","1.80","1.80","1.80","1.80","1,000","1,800","1","1.79","10","0.00","0","16,500,000","1.80","2.27","1.33"],["733471","營邦統一5B購01","2.08","+0.02","2.08","2.08","2.08","2.08","3,000","6,240","2","2.08","10","2.44","10","5,000,000","2.08","2.55","1.61"],["733476","新應材元大55購01","7.35","+1.30","7.35","7.35","7.35","7.35","69,000","507,150","1","7.95","100","0.00","0","5,000,000","7.35","9.65","5.05"],["733488","新應材永豐55購01"," ---","--- ","---","---","---","4.28","0","0","0","8.95","499","0.00","0","5,000,000","8.95","11.20","6.65"],["733507","新應材凱基55購01","7.35","-0.55 ","7.35","7.35","7.35","7.35","7,000","51,450","2","7.65","100","0.00","0","5,000,000","7.35","9.65","5.05"],["733517","越峰國票55購01","2.67","+0.06","2.82","2.82","2.67","2.69","10,000","26,850","2","2.70","25","3.61","1","5,000,000","2.67","3.69","1.65"],["733518","錦明國票55購01","0.01","0.00 ","0.01","0.01","0.01","0.01","9,000","90","7","0.01","70","0.02","10","5,000,000","0.01","0.37","0.01"],["733520","世禾統一57購01"," ---","--- ","---","---","---","0.97","0","0","0","1.00","10","1.05","10","5,000,000","1.03","1.30","0.76"],["733522","弘塑統一55購01"," ---","--- ","---","---","---","4.14","0","0","0","3.83","10","3.84","10","5,000,000","3.83","4.45","3.21"],["733524","宣德統一55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.27","0.01"],["733525","建榮統一55購01"," ---","--- ","---","---","---","3.20","0","0","0","3.54","10","3.55","10","5,000,000","3.55","4.24","2.84"],["733526","美琪瑪統一55購03","0.39","+0.09","0.41","0.41","0.31","0.31","502,000","155,900","4","0.35","10","0.36","10","5,000,000","0.39","0.69","0.09"],["733527","海韻電統一55購02","0.11","-0.08 ","0.11","0.11","0.11","0.11","77,000","8,470","1","0.12","10","0.21","10","15,000,000","0.11","0.39","0.01"],["733528","湧德統一55購01"," ---","--- ","---","---","---","0.99","0","0","0","0.71","10","0.77","10","5,000,000","0.76","1.07","0.45"],["733529","鈦昇統一55購01","3.15","+0.55","3.15","3.15","3.15","3.15","2,000","6,300","2","3.15","4","0.00","0","5,000,000","3.15","3.75","2.55"],["733530","鈦昇統一55購02","3.49","+0.50","3.42","3.49","3.42","3.49","22,000","76,710","2","3.54","10","3.55","10","5,000,000","3.49","4.13","2.85"],["733532","新應材統一55購03"," ---","--- ","---","---","---","1.23","0","0","0","1.88","10","1.89","10","5,000,000","1.88","2.34","1.42"],["733533","新應材統一58購01","1.84","-0.15 ","1.84","1.84","1.84","1.84","20,000","36,800","1","1.89","10","0.00","0","16,500,000","1.84","2.41","1.27"],["733534","僑威統一56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.10","10","5,000,000","0.02","0.16","0.01"],["733535","精材統一55購02","1.56","+0.23","1.48","1.56","1.48","1.52","2,000","3,040","2","1.44","10","1.45","10","5,000,000","1.56","2.01","1.11"],["733536","廣運統一55購03"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.19","0.01"],["733537","叡揚統一55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.19","0.01"],["733545","新應材元大55購02","6.45","0.00 ","7.20","7.20","6.45","7.14","174,000","1,242,300","5","7.85","100","8.95","30","5,000,000","6.45","8.95","3.92"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","5","0.14","10","5,000,000","0.14","0.24","0.04"],["733562","弘塑統一55購02"," ---","--- ","---","---","---","1.72","0","0","0","2.06","10","2.16","10","5,000,000","2.06","2.37","1.75"],["733563","弘塑統一5B購01","2.01","+0.08","2.01","2.01","2.01","2.01","77,000","154,770","3","1.98","10","2.08","10","5,000,000","2.01","2.32","1.70"],["733564","正基統一55購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.15","0.01"],["733565","旺矽統一55購01"," ---","--- ","---","---","---","9.35","0","0","0","18.00","10","0.00","0","5,000,000","18.00","20.10","15.90"],["733566","旺矽統一55購02"," ---","--- ","---","---","---","6.15","0","0","0","13.90","10","0.00","0","5,000,000","13.90","15.50","12.30"],["733567","東捷統一55購01"," ---","--- ","---","---","---","6.33","0","0","0","6.10","10","0.00","0","15,000,000","6.30","7.30","5.30"],["733568","波若威統一56購01"," ---","--- ","---","---","---","13.41","0","0","0","0.00","0","0.00","0","5,000,000","18.80","20.60","16.90"],["733569","宣德統一55購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.19","0.01"],["733570","宸曜統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.05","10","0.06","10","15,000,000","0.05","0.24","0.01"],["733571","海韻電統一55購03"," ---","--- ","---","---","---","0.17","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.26","0.01"],["733572","博智統一55購03"," ---","--- ","---","---","---","3.30","0","0","0","4.93","10","4.94","10","5,000,000","4.93","5.70","4.14"],["733573","萬潤統一55購02"," ---","--- ","---","---","---","5.65","0","0","0","6.65","10","0.00","0","5,000,000","6.65","7.60","5.70"],["733574","群翊統一55購01"," ---","--- ","---","---","---","0.79","0","0","0","2.74","10","2.75","10","5,000,000","2.74","3.33","2.14"],["733575","叡揚統一55購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.15","0.01"],["733643","大學光統一55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","1288","5,000,000","0.01","0.21","0.01"],["733644","正基統一55購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.23","0.01"],["733645","系微統一55購03"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.55","0.01"],["733647","南俊統一57購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","7.60","1","5,000,000","7.45","8.30","6.60"],["733648","茂迪統一55購01","0.95","-0.07 ","0.98","0.98","0.95","0.97","2,000","1,930","2","0.00","0","1.36","9","5,000,000","0.95","1.30","0.60"],["733649","神準統一55購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.14","0.01"],["733650","創惟統一55購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.15","0.01"],["733651","創惟統一55購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.18","0.01"],["733652","創惟統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.11","10","15,000,000","0.05","0.18","0.01"],["733653","創惟統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","30","0.05","10","5,000,000","0.05","0.16","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","10","20,000,000","0.24","0.36","0.12"],["733655","創惟統一65購02","0.19","-0.01 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","10","0.20","10","20,000,000","0.19","0.31","0.07"],["733656","創惟統一65購03"," ---","--- ","---","---","---","0.16","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.24","0.08"],["733657","富喬統一56購02"," ---","--- ","---","---","---","9.47","0","0","0","0.00","0","0.00","0","10,000,000","10.60","11.80","9.35"],["733658","富驊統一55購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.16","0.01"],["733677","群聯兆豐55購01"," ---","--- ","---","---","---","17.50","0","0","0","34.70","10","34.80","10","5,000,000","34.70","39.00","30.40"],["733693","台特化統一55購03"," ---","--- ","---","---","---","0.64","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.86","0.18"],["733694","高端統一55購01","0.13","0.00 ","0.13","0.13","0.13","0.13","20,000","2,600","1","0.10","20","0.27","7","16,500,000","0.13","0.28","0.01"],["733695","高端統一5B購01","0.60","0.00 ","0.61","0.61","0.59","0.60","489,000","295,030","11","0.59","20","0.60","10","15,000,000","0.60","0.75","0.45"],["733696","高端統一65購01","0.63","-0.01 ","0.63","0.63","0.63","0.63","26,000","16,380","1","0.62","10","0.63","10","20,000,000","0.63","0.72","0.53"],["733699","創惟統一55購04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.01","10","15,000,000","0.01","0.20","0.01"],["733700","創惟統一55購05"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","10","12,500,000","0.01","0.20","0.01"],["733701","創惟統一58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.03","10","16,800,000","0.03","0.17","0.01"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","20,000,000","0.06","0.18","0.01"],["733703","群聯統一55購02","15.60","+1.20","15.20","15.60","15.20","15.40","2,000","30,800","2","14.80","10","16.20","2","15,000,000","15.60","17.40","13.80"],["733711","譜瑞元富55購01","2.77","+0.59","2.69","2.87","2.60","2.77","19,000","52,560","12","2.67","25","0.00","0","5,000,000","2.77","4.29","1.25"],["733720","欣銓元大55購01"," ---","--- ","---","---","---","8.93","0","0","0","21.30","50","0.00","0","5,000,000","24.70","28.50","20.90"],["733746","頎邦元富55購01"," ---","--- ","---","---","---","22.30","0","0","0","31.90","25","0.00","0","5,000,000","32.70","37.80","27.60"],["733755","元太統一55購03","0.01","0.00 ","0.01","0.01","0.01","0.01","20,000","200","2","0.01","10","0.02","998","5,000,000","0.01","0.30","0.01"],["733756","台特化統一58購01"," ---","--- ","---","---","---","0.93","0","0","0","0.81","101","0.90","10","10,000,000","0.90","1.30","0.50"],["733757","合晶統一55購01"," ---","--- ","---","---","---","3.76","0","0","0","0.00","0","0.00","0","5,000,000","3.76","4.32","3.20"],["733758","高端統一55購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.15","0.01"],["733759","高端統一55購03"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","539","5,000,000","0.02","0.13","0.01"],["733760","高端統一65購02","0.40","-0.01 ","0.42","0.42","0.40","0.41","154,000","63,620","6","0.40","138","0.41","10","5,000,000","0.40","0.48","0.32"],["733761","富喬統一55購01"," ---","--- ","---","---","---","7.17","0","0","0","6.25","10","6.75","10","5,000,000","6.60","7.45","5.75"],["733762","晶呈統一55購01"," ---","--- ","---","---","---","5.50","0","0","0","5.20","10","5.70","10","5,000,000","5.50","6.15","4.82"],["733763","漢磊統一55購01","2.54","+0.35","2.45","2.58","2.45","2.51","70,000","176,000","7","2.42","10","2.52","10","15,000,000","2.54","3.07","2.01"],["733777","富喬兆豐55購01"," ---","--- ","---","---","---","4.81","0","0","0","14.20","10","14.30","10","5,000,000","14.30","16.20","12.30"],["733784","欣銓凱基55購01"," ---","--- ","---","---","---","12.96","0","0","0","27.20","20","0.00","0","5,000,000","31.50","36.20","26.80"],["733798","振曜統一55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.10","10","5,000,000","0.08","0.20","0.01"],["733799","晶呈統一56購01"," ---","--- ","---","---","---","7.45","0","0","0","8.75","10","0.00","0","16,000,000","9.85","11.00","8.70"],["733800","華星光統一5B購03","4.36","-0.35 ","4.36","4.36","4.36","4.36","10,000","43,600","1","4.23","10","0.00","0","5,000,000","4.36","5.00","3.71"],["733801","雍智統一55購01"," ---","--- ","---","---","---","10.90","0","0","0","17.60","10","17.70","10","5,000,000","17.60","19.70","15.50"],["733811","元太元富55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.99","0.01"],["733841","世界元富55購01"," ---","--- ","---","---","---","18.05","0","0","0","15.50","25","0.00","0","5,000,000","17.50","21.00","14.00"],["733848","天品統一55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["733849","印能統一57購02","2.62","+0.10","2.62","2.62","2.62","2.62","3,000","7,860","1","2.14","4","0.00","0","5,000,000","2.62","3.01","2.23"],["733850","均華統一57購01"," ---","--- ","---","---","---","4.02","0","0","0","3.96","10","4.06","10","5,000,000","3.96","4.54","3.38"],["733851","建榮統一55購02"," ---","--- ","---","---","---","3.47","0","0","0","3.14","10","3.15","10","5,000,000","3.15","3.69","2.59"],["733852","家登統一55購01"," ---","--- ","---","---","---","1.50","0","0","0","1.45","10","1.55","10","15,000,000","1.52","2.00","1.04"],["733853","晶呈統一55購02"," ---","--- ","---","---","---","6.95","0","0","0","7.75","10","7.80","10","5,000,000","7.75","8.80","6.70"],["733854","華景電統一55購04"," ---","--- ","---","---","---","3.10","0","0","0","2.38","10","2.48","10","5,000,000","2.42","2.97","1.87"],["733855","萬潤統一55購03"," ---","--- ","---","---","---","2.85","0","0","0","0.00","0","0.00","0","15,700,000","9.10","10.10","8.05"],["733856","漢磊統一55購02","1.81","+0.26","1.70","1.81","1.68","1.74","60,000","104,100","6","1.70","10","1.71","10","5,000,000","1.81","2.31","1.31"],["733867","台特化凱基55購01"," ---","--- ","---","---","---","1.05","0","0","0","1.04","100","0.00","0","5,000,000","1.08","1.45","0.71"],["733884","振曜統一55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","110","5,000,000","0.01","0.22","0.01"],["733885","泰茂統一55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.08","0.01"],["733886","神盾統一55購02","0.28","+0.02","0.28","0.28","0.28","0.28","3,000","840","1","0.27","10","0.28","10","5,000,000","0.28","0.51","0.05"],["733887","精測統一55購01"," ---","--- ","---","---","---","5.30","0","0","0","7.70","10","7.75","10","5,000,000","7.70","8.85","6.55"],["733888","廣運統一55購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["733889","雙鴻統一55購02"," ---","--- ","---","---","---","1.22","0","0","0","1.52","10","1.53","10","5,000,000","1.53","2.05","1.00"],["733956","良維統一56購01"," ---","--- ","---","---","---","3.44","0","0","0","5.10","10","5.15","10","5,000,000","5.15","6.05","4.21"],["733957","旺矽統一56購02"," ---","--- ","---","---","---","15.90","0","0","0","17.80","10","0.00","0","5,000,000","17.80","19.90","15.70"],["733958","新應材統一5C購01","1.20","0.00 ","1.18","1.35","1.04","1.14","861,000","984,840","28","1.20","10","1.21","10","20,000,000","1.20","1.54","0.86"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","1.50","0","0","0","1.99","10","2.09","10","5,000,000","1.99","2.45","1.53"],["733960","擎亞統一57購01"," ---","--- ","---","---","---","1.81","0","0","0","2.20","10","2.29","10","10,000,000","2.27","2.71","1.83"],["733981","均豪統一56購01"," ---","--- ","---","---","---","1.54","0","0","0","1.63","10","1.73","10","15,000,000","1.71","2.21","1.21"],["733982","威剛統一56購01"," ---","--- ","---","---","---","5.25","0","0","0","10.30","10","10.40","10","5,000,000","10.40","11.70","9.05"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","3.14","0","0","0","3.13","2","3.20","10","5,000,000","3.20","3.73","2.65"],["733984","新應材統一56購02","1.30","+0.15","1.19","1.30","0.74","1.03","150,000","154,400","6","1.23","10","1.24","10","5,000,000","1.30","1.76","0.84"],["733985","德微統一57購01","0.84","+0.08","0.84","0.84","0.84","0.84","200,000","168,000","2","0.74","10","0.79","10","5,000,000","0.84","1.15","0.53"],["733986","雙鴻統一57購01"," ---","--- ","---","---","---","2.90","0","0","0","3.26","10","3.36","10","11,500,000","3.36","4.20","2.52"],["733991","兆利兆豐56購01","0.08","+0.01","0.08","0.08","0.08","0.08","10,000","800","1","0.05","20","0.06","10","5,000,000","0.08","0.56","0.01"],["733992","系微兆豐56購01"," ---","--- ","---","---","---","2.68","0","0","0","1.83","20","1.84","10","5,000,000","1.84","2.64","1.04"],["733993","譜瑞兆豐56購01","1.76","+0.34","1.75","1.89","1.32","1.69","326,000","549,510","43","1.70","10","1.71","10","5,000,000","1.76","2.59","0.93"],["734030","台燿統一56購01"," ---","--- ","---","---","---","15.00","0","0","0","19.50","10","19.60","10","5,000,000","19.60","21.90","17.30"],["734033","波若威統一56購02","11.90","+0.90","11.80","11.90","11.80","11.85","2,000","23,700","2","11.50","10","11.60","10","5,000,000","11.90","13.20","10.60"],["734041","雙鴻統一56購02"," ---","--- ","---","---","---","3.34","0","0","0","2.47","10","2.57","10","5,000,000","2.57","3.20","1.94"],["734042","騰雲統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.30","0.01"],["734067","富喬元富56購01"," ---","--- ","---","---","---","8.15","0","0","0","19.90","25","20.90","10","5,000,000","20.70","23.80","17.50"],["734100","中美晶統一56購01","1.40","-0.20 ","1.40","1.40","1.40","1.40","108,000","151,200","5","1.40","10","1.41","10","5,000,000","1.40","1.84","0.96"],["734101","巨有統一56購01"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","1.26","10","5,000,000","1.26","1.53","0.99"],["734102","系統電統一56購02"," ---","--- ","---","---","---","2.27","0","0","0","2.68","10","2.77","10","15,000,000","2.74","3.28","2.20"],["734103","擎亞統一56購01","1.80","-0.28 ","1.83","1.83","1.80","1.81","50,000","90,600","3","1.78","10","1.79","10","5,000,000","1.80","2.21","1.39"],["734134","中美晶統一56購02"," ---","--- ","---","---","---","1.56","0","0","0","1.67","10","1.77","10","5,000,000","1.77","2.20","1.34"],["734135","巨有統一56購02","0.65","-0.21 ","0.78","0.78","0.65","0.72","18,000","12,870","5","0.66","10","0.67","10","5,000,000","0.65","0.98","0.32"],["734136","擎亞統一57購02"," ---","--- ","---","---","---","2.47","0","0","0","2.23","10","2.33","10","5,000,000","2.29","2.67","1.91"],["734137","環球晶統一56購01"," ---","--- ","---","---","---","7.10","0","0","0","6.10","2","7.40","1","15,000,000","7.10","8.10","6.10"],["734138","環球晶統一56購02"," ---","--- ","---","---","---","5.75","0","0","0","5.20","10","5.25","10","5,000,000","5.25","6.10","4.40"],["734139","雙鴻統一56購03"," ---","--- ","---","---","---","2.12","0","0","0","1.64","10","1.74","10","5,000,000","1.74","2.16","1.32"],["734145","群ESG凱基56購01"," ---","--- ","---","---","---","0.90","0","0","0","0.72","100","0.82","10","5,000,000","0.74","9995.00","0.01"],["734158","台燿元富56購01"," ---","--- ","---","---","---","19.80","0","0","0","98.00","10","0.00","0","5,000,000","98.50","110.00","87.00"],["734160","華星光元富56購01"," ---","--- ","---","---","---","8.75","0","0","0","29.30","25","0.00","0","5,000,000","30.20","34.10","26.30"],["734162","新應材元富56購01","3.32","+0.38","3.32","3.32","3.32","3.32","10,000","33,200","1","3.37","25","3.47","10","5,000,000","3.32","4.47","2.17"],["734202","力致統一57購02","0.22","-0.01 ","0.20","0.22","0.20","0.20","12,000","2,440","2","0.12","10","0.22","8","5,000,000","0.22","0.35","0.09"],["734205","台燿統一56購02"," ---","--- ","---","---","---","14.30","0","0","0","18.80","10","18.90","10","5,000,000","18.90","21.20","16.60"],["734206","昇達科統一56購02"," ---","--- ","---","---","---","14.58","0","0","0","14.10","10","0.00","0","15,000,000","14.60","16.30","12.90"],["734207","長聖統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.10","10","5,000,000","0.06","0.23","0.01"],["734208","信立統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["734209","華星光統一66購01","4.40","0.00 ","4.33","4.40","4.33","4.38","3,000","13,130","3","4.14","10","4.15","10","5,000,000","4.40","4.98","3.82"],["734210","雙鴻統一56購04"," ---","--- ","---","---","---","3.19","0","0","0","2.53","10","2.63","10","5,000,000","2.63","3.15","2.10"],["734228","中美晶兆豐56購01","3.43","+0.19","3.53","3.53","3.43","3.48","2,000","6,960","2","3.24","20","3.25","10","5,000,000","3.43","4.40","2.46"],["734230","高鋒兆豐56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.11","20","0.12","10","5,000,000","0.11","0.64","0.01"],["734232","威剛兆豐56購01"," ---","--- ","---","---","---","11.10","0","0","0","19.40","10","19.50","10","5,000,000","19.50","21.90","17.10"],["734249","弘塑元大56購01","5.00","-0.10 ","5.00","5.00","5.00","5.00","5,000","25,000","1","4.81","150","0.00","0","5,000,000","5.00","6.20","3.76"],["734252","前鼎元富56購01"," ---","--- ","---","---","---","4.58","0","0","0","28.30","10","0.00","0","5,000,000","28.30","33.00","23.60"],["734276","元太統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.27","31","5,000,000","0.02","0.37","0.01"],["734277","台特化統一56購01"," ---","--- ","---","---","---","0.77","0","0","0","0.66","111","0.00","0","5,000,000","0.77","1.24","0.30"],["734278","台燿統一56購03"," ---","--- ","---","---","---","2.34","0","0","0","24.30","10","25.30","10","15,000,000","24.40","27.30","21.50"],["734280","先進光統一56購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.12","13","5,000,000","0.04","0.17","0.01"],["734281","竹陞統一56購02"," ---","--- ","---","---","---","8.20","0","0","0","10.20","10","10.30","10","5,000,000","10.30","11.60","9.00"],["734282","竹陞統一56購03"," ---","--- ","---","---","---","7.45","0","0","0","8.35","10","8.85","10","10,000,000","8.85","9.85","7.85"],["734283","竹陞統一56購04"," ---","--- ","---","---","---","8.45","0","0","0","9.45","10","9.50","10","5,000,000","9.50","10.60","8.35"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","9.65","0","0","0","7.95","10","8.45","10","10,000,000","8.45","9.45","7.45"],["734285","良維統一5A購01"," ---","--- ","---","---","---","2.34","0","0","0","3.33","10","3.42","10","5,000,000","3.42","3.98","2.86"],["734286","晶宏統一56購01","0.12","+0.06","0.10","0.12","0.10","0.12","71,000","8,300","4","0.12","10","0.25","10","15,000,000","0.12","0.37","0.01"],["734287","鈦昇統一59購01","3.78","+0.54","3.44","3.79","3.40","3.64","334,000","1,217,170","79","3.58","3","3.79","4","17,600,000","3.78","4.45","3.11"],["734288","新應材統一56購03"," ---","--- ","---","---","---","1.08","0","0","0","2.10","10","2.16","10","5,000,000","2.10","2.67","1.53"],["734289","鈺太統一56購01"," ---","--- ","---","---","---","0.92","0","0","0","0.94","10","1.03","10","5,000,000","0.98","1.36","0.60"],["734290","廣明統一56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.16","10","5,000,000","0.15","0.34","0.01"],["734291","銳澤統一56購01"," ---","--- ","---","---","---","0.60","0","0","0","0.50","10","0.60","10","5,000,000","0.60","0.72","0.48"],["734292","穩懋統一56購01"," ---","--- ","---","---","---","11.40","0","0","0","10.40","10","11.40","10","5,000,000","10.70","11.90","9.45"],["734293","耀勝統一56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.31","0.01"],["734294","耀勝統一59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.06","10","0.07","10","8,000,000","0.07","0.23","0.01"],["734342","世界統一56購01","2.04","-0.23 ","2.15","2.15","2.04","2.14","8,000","17,090","3","2.13","10","2.20","2","5,000,000","2.04","2.51","1.57"],["734344","台特化統一56購02"," ---","--- ","---","---","---","1.10","0","0","0","1.16","10","1.26","10","10,000,000","1.26","1.95","0.57"],["734345","台特化統一56購03"," ---","--- ","---","---","---","1.07","0","0","0","0.86","10","0.96","10","5,000,000","0.95","1.39","0.51"],["734346","台特化統一57購02","1.00","+0.03","0.90","1.00","0.90","0.94","25,000","23,500","2","0.89","10","0.99","10","7,000,000","1.00","1.44","0.56"],["734347","弘塑統一56購01","4.85","+0.49","4.85","4.85","4.85","4.85","3,000","14,550","1","4.61","10","4.71","10","15,000,000","4.85","5.75","3.92"],["734348","光焱統一56購01"," ---","--- ","---","---","---","2.73","0","0","0","2.44","10","2.54","10","5,000,000","2.54","2.91","2.17"],["734351","竹陞統一58購01"," ---","--- ","---","---","---","8.85","0","0","0","0.00","0","0.00","0","20,000,000","12.70","13.80","11.60"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","10.50","0","0","0","0.00","0","0.00","0","16,000,000","12.00","13.10","10.90"],["734354","南俊統一56購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","0.00","0","5,000,000","7.00","7.85","6.15"],["734355","南俊統一5C購01","6.20","+0.30","6.20","6.20","6.20","6.20","2,000","12,400","1","0.00","0","0.00","0","5,000,000","6.20","7.00","5.40"],["734359","穩懋統一56購02"," ---","--- ","---","---","---","4.21","0","0","0","19.00","10","19.10","10","5,000,000","19.10","21.40","16.80"],["734386","鈦昇兆豐56購01","8.80","+1.20","8.60","8.80","8.60","8.73","3,000","26,200","2","8.85","10","0.00","0","5,000,000","8.80","10.10","7.45"],["734408","台燿統一56購04"," ---","--- ","---","---","---","13.60","0","0","0","22.70","10","23.70","10","16,300,000","22.80","25.70","19.90"],["734409","台燿統一56購05"," ---","--- ","---","---","---","16.70","0","0","0","16.90","10","17.90","10","5,000,000","17.00","19.00","15.00"],["734410","光焱統一56購02"," ---","--- ","---","---","---","2.27","0","0","0","2.54","10","2.55","10","5,000,000","2.55","3.07","2.03"],["734411","宇峻統一56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.17","0.01"],["734412","協易機統一56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.51","0.01"],["734413","昇達科統一56購03"," ---","--- ","---","---","---","3.66","0","0","0","13.90","10","14.90","10","5,000,000","14.50","16.20","12.80"],["734414","南俊統一56購02"," ---","--- ","---","---","---","7.15","0","0","0","7.05","10","7.10","10","5,000,000","7.10","8.10","6.10"],["734415","精材統一56購01","2.21","+0.30","2.13","2.21","2.13","2.17","2,000","4,340","2","2.09","10","2.15","10","5,000,000","2.21","2.84","1.58"],["734416","寶島科統一56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.13","0.01"],["734417","耀勝統一56購02"," ---","--- ","---","---","---","0.43","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.21","0.01"],["734468","智通*兆豐56購01"," ---","--- ","---","---","---","2.60","0","0","0","2.85","10","2.86","10","5,000,000","2.85","3.65","2.01"],["734505","力致統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.23","0.01"],["734506","台半統一56購01","1.81","-0.01 ","1.91","2.12","1.80","1.97","100,000","197,200","7","1.80","10","1.81","40","5,000,000","1.81","2.65","0.97"],["734507","台燿統一56購06"," ---","--- ","---","---","---","4.08","0","0","0","0.00","0","0.00","0","5,000,000","13.80","15.50","12.10"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","10.50","0","0","0","0.00","0","0.00","0","5,000,000","11.90","13.40","10.40"],["734509","弘塑統一56購02"," ---","--- ","---","---","---","1.66","0","0","0","1.33","10","1.43","10","5,000,000","1.33","1.64","1.02"],["734510","均豪統一56購02"," ---","--- ","---","---","---","1.15","0","0","0","1.05","10","1.06","10","5,000,000","1.06","1.44","0.68"],["734511","宏碩統一56購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.31","0.01"],["734512","宏碩統一56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.35","0.01"],["734513","系微統一56購01"," ---","--- ","---","---","---","0.73","0","0","0","0.66","10","0.70","10","5,000,000","0.70","1.07","0.33"],["734514","協易機統一58購01","0.37","-0.03 ","0.37","0.37","0.37","0.37","400,000","148,000","4","0.35","10","0.37","10","5,000,000","0.37","0.59","0.15"],["734515","旺矽統一56購03","43.80","+4.90","43.80","43.80","43.80","43.80","5,000","219,000","3","43.80","10","0.00","0","15,000,000","43.80","49.20","38.40"],["734516","金居統一56購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","0.00","0","5,000,000","14.00","16.30","11.60"],["734518","建榮統一56購01"," ---","--- ","---","---","---","3.74","0","0","0","2.63","10","2.73","10","10,000,000","2.73","3.25","2.19"],["734519","建榮統一5C購01","2.25","+0.02","2.29","2.29","2.25","2.28","12,000","27,400","2","2.14","10","2.24","10","10,000,000","2.25","2.69","1.80"],["734520","智通*統一56購01"," ---","--- ","---","---","---","0.79","0","0","0","0.87","10","0.88","10","1,000,000","0.87","1.22","0.51"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.87","10","0.91","10","503,000","0.88","1.10","0.65"],["734522","華星光統一56購02"," ---","--- ","---","---","---","8.01","0","0","0","7.05","10","7.10","10","5,000,000","7.10","8.05","6.15"],["734523","閎康統一56購01","2.65","+0.40","2.55","2.65","2.55","2.57","10,000","25,690","6","2.66","5","2.70","1","5,000,000","2.65","3.15","2.15"],["734524","寶島科統一56購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.21","0.01"],["734525","鑫科統一56購03"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.47","0.01"],["734534","台燿永豐56購01"," ---","--- ","---","---","---","13.30","0","0","0","41.40","499","0.00","0","5,000,000","41.60","46.90","36.30"],["734535","台燿永豐59購01"," ---","--- ","---","---","---","5.45","0","0","0","0.00","0","0.00","0","5,000,000","26.30","29.40","23.20"],["734574","中光電兆豐56購01"," ---","--- ","---","---","---","1.13","0","0","0","0.93","20","0.94","10","5,000,000","0.94","1.78","0.10"],["734605","台燿統一56購07"," ---","--- ","---","---","---","17.70","0","0","0","17.70","10","18.50","10","5,000,000","17.70","19.80","15.60"],["734606","弘塑統一56購03"," ---","--- ","---","---","---","2.63","0","0","0","2.68","10","2.69","10","5,000,000","2.68","3.30","2.06"],["734607","兆利統一56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.24","0.01"],["734608","兆利統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.10","10","10,000,000","0.10","0.23","0.01"],["734609","合晶統一56購01"," ---","--- ","---","---","---","2.29","0","0","0","5.55","10","5.60","10","5,000,000","5.60","6.60","4.59"],["734613","宜特統一56購01","1.00","0.00 ","1.00","1.00","1.00","1.00","6,000","6,000","1","0.96","10","0.97","10","5,000,000","1.00","1.36","0.64"],["734614","昇達科統一56購04"," ---","--- ","---","---","---","4.96","0","0","0","13.70","10","14.70","10","10,000,000","14.30","16.00","12.60"],["734615","欣銓統一56購01"," ---","--- ","---","---","---","7.49","0","0","0","8.70","10","9.20","10","15,000,000","9.20","10.60","7.80"],["734616","信立統一56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","10,000,000","0.02","0.32","0.01"],["734618","智通*統一56購02"," ---","--- ","---","---","---","1.54","0","0","0","1.01","10","1.07","10","504,000","1.02","1.49","0.53"],["734619","閎康統一56購02","3.60","+0.73","3.60","3.60","3.60","3.60","2,000","7,200","1","3.60","10","0.00","0","5,000,000","3.60","4.40","2.80"],["734620","新漢統一56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.23","0.01"],["734621","擎亞統一56購02"," ---","--- ","---","---","---","3.01","0","0","0","2.54","10","2.64","10","5,000,000","2.64","3.26","2.02"],["734628","信立元大55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,081,000","0.06","0.36","0.01"],["734639","台燿元富56購02"," ---","--- ","---","---","---","14.00","0","0","0","115.00","10","0.00","0","5,000,000","116.00","130.00","102.00"],["734706","智通*統一55購02"," ---","--- ","---","---","---","1.23","0","0","0","0.88","10","0.98","10","570,000","0.91","1.27","0.53"],["734707","智通*統一5C購02","0.75","+0.01","0.75","0.75","0.75","0.75","25,000","18,750","3","0.74","10","0.75","10","10,000,000","0.75","0.97","0.52"],["734708","新漢統一5C購01","0.23","0.00 ","0.22","0.23","0.22","0.22","185,000","40,800","2","0.22","10","0.00","0","5,000,000","0.23","0.32","0.14"],["734709","鴻呈統一56購01","0.41","+0.09","0.38","0.41","0.38","0.41","65,000","26,400","7","0.41","10","0.42","10","5,000,000","0.41","0.68","0.14"],["734710","雙鴻統一62購01","0.71","-0.02 ","0.71","0.71","0.71","0.71","20,000","14,200","1","0.70","10","0.72","10","5,000,000","0.71","0.92","0.50"],["734743","鈊象元富56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","25","5,000,000","0.04","1.57","0.01"],["734745","新漢元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","25","0.11","10","5,000,000","0.10","0.87","0.01"],["734747","優群元富56購01","1.29","+0.39","1.49","1.49","1.29","1.36","23,000","31,230","4","1.40","25","1.45","1","5,000,000","1.29","2.82","0.01"],["734780","世禾統一56購01"," ---","--- ","---","---","---","0.78","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.09","0.37"],["734781","兆利統一58購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.28","10","5,000,000","0.19","0.32","0.06"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.41","0.07"],["734783","均華統一5C購01"," ---","--- ","---","---","---","2.19","0","0","0","1.77","5","2.29","1","5,000,000","2.19","2.62","1.76"],["734784","信紘科統一56購01"," ---","--- ","---","---","---","0.92","0","0","0","0.51","10","0.61","10","5,000,000","0.61","1.26","0.01"],["734785","萬潤統一5C購01","3.95","+0.55","3.90","3.95","3.90","3.94","6,000","23,650","3","3.50","1","0.00","0","5,000,000","3.95","4.55","3.35"],["734786","鴻呈統一56購02"," ---","--- ","---","---","---","0.33","0","0","0","0.38","10","0.42","12","5,000,000","0.38","0.51","0.25"],["734787","鑫科統一56購04"," ---","--- ","---","---","---","0.46","0","0","0","0.31","10","0.33","10","5,000,000","0.33","0.57","0.09"],["734791","良維元富56購01"," ---","--- ","---","---","---","5.90","0","0","0","9.80","25","10.60","25","5,000,000","10.60","12.20","8.95"],["734805","新應材元大55購03"," ---","--- ","---","---","---","1.57","0","0","0","2.61","300","0.00","0","5,000,000","2.61","3.41","1.81"],["734857","新應材元大56購01","1.75","+0.04","1.75","1.75","1.75","1.75","1,000","1,750","1","1.68","450","1.75","1","5,000,000","1.75","2.32","1.18"],["734869","M31統一56購01","0.38","+0.03","0.40","0.47","0.36","0.41","386,000","156,810","20","0.37","10","0.50","5","5,000,000","0.38","0.65","0.11"],["734871","金益鼎統一56購02"," ---","--- ","---","---","---","1.00","0","0","0","1.64","10","1.69","10","5,000,000","1.64","2.05","1.23"],["734872","前鼎統一56購01"," ---","--- ","---","---","---","4.58","0","0","0","3.87","2","0.00","0","5,000,000","4.56","5.25","3.84"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","2.99","0","0","0","2.51","3","3.20","1","5,000,000","2.90","3.44","2.36"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","7.05","0","0","0","7.05","10","7.55","10","5,000,000","7.45","8.40","6.50"],["734886","鈊象元富56購02"," ---","--- ","---","---","---","0.23","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.63","0.01"],["734910","弘塑凱基56購01"," ---","--- ","---","---","---","5.35","0","0","0","6.25","50","0.00","0","5,000,000","6.65","8.20","5.10"],["734926","欣銓元大56購01"," ---","--- ","---","---","---","5.85","0","0","0","20.60","50","0.00","0","5,000,000","24.10","28.10","20.10"],["734937","金山電統一56購02"," ---","--- ","---","---","---","1.75","0","0","0","4.07","10","0.00","0","5,000,000","4.07","4.72","3.40"],["734938","前鼎統一56購02","4.80","+0.36","3.68","4.80","3.68","4.34","161,000","699,400","9","4.75","10","4.76","10","5,000,000","4.80","5.55","4.01"],["734939","家登統一56購01","1.36","-0.18 ","1.36","1.36","1.36","1.36","1,000","1,360","1","1.37","1","1.56","5","5,000,000","1.36","1.90","0.82"],["734940","萬泰科統一56購02","2.19","+0.04","2.19","2.19","2.19","2.19","5,000","10,950","1","2.15","10","2.16","10","5,000,000","2.19","2.69","1.69"],["734941","雍智統一56購01"," ---","--- ","---","---","---","18.30","0","0","0","16.90","10","17.00","10","5,000,000","16.90","19.00","14.80"],["734991","正淩統一56購03"," ---","--- ","---","---","---","0.69","0","0","0","0.99","10","1.00","10","5,000,000","0.99","1.33","0.65"],["734992","協易機統一56購02","0.43","-0.09 ","0.43","0.43","0.43","0.43","13,000","5,590","1","0.44","10","0.54","10","5,000,000","0.43","0.68","0.18"],["734993","桓達統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.20","0.01"],["734994","新應材統一62購01","0.88","+0.02","0.85","0.94","0.78","0.83","1,103,000","914,780","42","0.85","10","0.88","15","5,000,000","0.88","1.11","0.65"],["734995","雍智統一56購02"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","0.00","0","5,000,000","20.10","22.40","17.80"],["734996","綠界*統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.19","0.01"],["735000","欣銓凱基56購01"," ---","--- ","---","---","---","17.30","0","0","0","23.50","100","0.00","0","5,000,000","27.50","32.00","23.00"],["735028","新應材元富63購01","2.21","0.00 ","2.21","2.21","2.21","2.21","4,000","8,840","1","2.22","25","2.32","25","5,000,000","2.21","2.67","1.75"],["735029","新應材元富64購01","5.45","-0.25 ","5.65","5.65","5.45","5.62","18,000","101,100","2","6.15","25","6.65","25","5,000,000","5.45","6.80","4.07"],["735030","雍智元富56購01"," ---","--- ","---","---","---","22.30","0","0","0","40.80","10","0.00","0","5,000,000","40.80","45.70","35.90"],["735035","新應材永豐56購01"," ---","--- ","---","---","---","5.36","0","0","0","6.60","499","0.00","0","5,000,000","6.60","8.90","4.30"],["735046","竹陞統一56購05"," ---","--- ","---","---","---","11.83","0","0","0","8.40","10","8.45","10","5,000,000","8.45","9.60","7.30"],["735047","均豪統一56購03"," ---","--- ","---","---","---","0.42","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.78","0.22"],["735086","璟德元富56購01"," ---","--- ","---","---","---","4.69","0","0","0","3.26","25","0.00","0","5,000,000","3.28","4.92","1.64"],["735090","信立永豐56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","10","5,000,000","0.04","0.28","0.01"],["735102","友華統一56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.03","21","0.00","0","5,000,000","0.24","0.45","0.03"],["735103","兆利統一56購02","0.03","0.00 ","0.03","0.03","0.03","0.03","30,000","900","1","0.03","10","0.04","10","5,000,000","0.03","0.21","0.01"],["735104","均豪統一56購04"," ---","--- ","---","---","---","1.15","0","0","0","0.99","10","1.09","10","5,000,000","1.01","1.31","0.71"],["735105","宏碩統一56購03"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.25","0.05"],["735106","綠界*統一56購02","0.10","-0.01 ","0.10","0.10","0.10","0.10","1,000","100","1","0.10","10","0.11","10","5,000,000","0.10","0.27","0.01"],["735122","新應材凱基57購01","3.59","+0.18","3.13","3.59","3.13","3.28","48,000","157,440","6","3.41","100","3.59","1","5,000,000","3.59","4.74","2.44"],["735181","宏碩統一56購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.22","0.01"],["735182","新復興統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","60","0.03","211","5,000,000","0.03","0.23","0.01"],["735183","聖暉*統一56購01"," ---","--- ","---","---","---","2.09","0","0","0","2.35","10","2.36","10","5,000,000","2.36","2.88","1.84"],["735184","鴻呈統一56購03"," ---","--- ","---","---","---","0.14","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.45","0.01"],["735217","萬潤凱基56購01"," ---","--- ","---","---","---","4.20","0","0","0","5.05","100","0.00","0","5,000,000","5.05","5.85","4.21"],["735257","雙鴻元大55購01","3.76","-0.12 ","3.84","3.94","3.67","3.81","169,000","644,420","15","3.57","200","3.67","10","5,000,000","3.76","5.85","1.64"],["735271","波若威統一62購01"," ---","--- ","---","---","---","9.73","0","0","0","9.40","10","9.90","10","5,000,000","9.45","10.60","8.30"],["735272","茂達統一56購01","1.40","+0.37","1.40","1.40","1.40","1.40","21,000","29,400","4","1.33","10","1.39","10","5,000,000","1.40","1.77","1.03"],["735273","富喬統一56購03"," ---","--- ","---","---","---","4.95","0","0","0","4.34","10","4.35","10","5,000,000","4.35","5.20","3.48"],["735274","新復興統一56購02"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.10","10","5,000,000","0.08","0.28","0.01"],["735300","友華統一56購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.27","0.01"],["735301","昇佳電統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.06","10","0.15","10","5,000,000","0.06","0.26","0.01"],["735302","茂達統一56購02","1.19","+0.09","1.21","1.24","1.10","1.19","73,000","86,830","11","1.16","10","1.19","10","5,000,000","1.19","1.58","0.80"],["735303","富喬統一56購04"," ---","--- ","---","---","---","3.93","0","0","0","4.26","10","4.27","10","5,000,000","4.27","5.00","3.51"],["735304","華景電統一5A購01","1.45","-0.05 ","1.53","1.53","1.44","1.46","28,000","40,920","5","1.44","10","1.52","1","5,000,000","1.45","1.91","0.99"],["735305","順達統一56購04"," ---","--- ","---","---","---","1.32","0","0","0","1.72","10","1.73","10","5,000,000","1.73","2.25","1.21"],["735306","順達統一5C購01","0.96","-0.07 ","1.00","1.00","0.96","0.99","16,000","15,760","2","0.97","10","1.03","30","5,000,000","0.96","1.28","0.64"],["735307","廣運統一58購04"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.36","50","5,000,000","0.22","0.41","0.03"],["735343","昇達科元富56購01"," ---","--- ","---","---","---","52.00","0","0","0","54.00","25","0.00","0","5,000,000","56.50","63.50","49.40"],["735344","富喬元富56購02"," ---","--- ","---","---","---","10.30","0","0","0","23.80","25","24.80","10","5,000,000","24.80","29.00","20.50"],["735387","M31統一56購02","0.45","+0.08","0.39","0.50","0.38","0.42","93,000","38,670","15","0.38","10","0.39","10","5,000,000","0.45","0.72","0.18"],["735388","百德統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.23","0.01"],["735389","系統電統一56購03"," ---","--- ","---","---","---","1.42","0","0","0","1.42","10","1.43","10","5,000,000","1.43","1.93","0.93"],["735390","昇佳電統一56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","60","0.10","10","5,000,000","0.01","0.19","0.01"],["735391","昇佳電統一56購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.09","15","5,000,000","0.09","0.29","0.01"],["735392","東捷統一56購01"," ---","--- ","---","---","---","4.23","0","0","0","4.54","10","4.55","10","5,000,000","4.54","5.35","3.73"],["735432","弘塑元大56購02","2.46","+0.29","2.43","2.46","2.43","2.43","45,000","109,500","2","2.26","350","2.55","10","5,000,000","2.46","3.39","1.53"],["735444","大國鋼元富57購01","0.44","-0.01 ","0.45","0.45","0.44","0.45","55,000","24,650","5","0.43","25","0.44","20","5,000,000","0.44","1.64","0.01"],["735445","華星光元富57購01"," ---","--- ","---","---","---","9.30","0","0","0","29.20","25","0.00","0","5,000,000","30.20","34.80","25.60"],["735488","友華永豐56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.70","0.01"],["735507","台燿統一57購01"," ---","--- ","---","---","---","13.20","0","0","0","13.70","10","13.80","10","5,000,000","13.70","15.40","12.00"],["735508","巨有統一57購01","0.42","-0.16 ","0.42","0.42","0.42","0.42","10,000","4,200","1","0.42","10","0.43","10","5,000,000","0.42","0.69","0.15"],["735509","兆利統一57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.26","0.01"],["735510","朋億*統一57購01"," ---","--- ","---","---","---","0.66","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.88","0.14"],["735511","湧德統一57購02"," ---","--- ","---","---","---","0.30","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.57","0.03"],["735512","華星光統一61購03","4.22","+0.01","4.22","4.22","4.22","4.22","1,000","4,220","1","4.07","10","4.08","10","5,000,000","4.22","4.87","3.57"],["735513","鈺太統一57購01","0.64","-0.05 ","0.64","0.64","0.64","0.64","17,000","10,880","1","0.65","10","0.66","10","5,000,000","0.64","1.02","0.26"],["735523","雍智兆豐57購01","42.70","+3.90","42.70","42.70","42.70","42.70","10,000","427,000","1","41.10","10","41.20","10","5,000,000","42.70","47.60","37.80"],["735556","百德統一59購01","0.13","-0.08 ","0.14","0.14","0.13","0.14","62,000","8,660","2","0.13","10","0.23","10","5,000,000","0.13","0.29","0.01"],["735557","波若威統一63購01"," ---","--- ","---","---","---","9.00","0","0","0","8.00","3","9.60","4","5,000,000","9.00","10.10","7.85"],["735559","信驊統一56購02"," ---","--- ","---","---","---","5.95","0","0","0","12.50","10","13.50","10","5,000,000","12.90","14.70","11.10"],["735560","富喬統一57購02"," ---","--- ","---","---","---","4.39","0","0","0","4.04","10","4.14","10","5,000,000","4.14","4.75","3.51"],["735561","華景電統一57購01"," ---","--- ","---","---","---","2.78","0","0","0","0.00","0","0.00","0","5,000,000","2.69","3.19","2.18"],["735564","精星統一57購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.44","10","5,000,000","0.44","0.73","0.15"],["735565","廣積統一57購01","0.08","-0.02 ","0.10","0.10","0.08","0.09","25,000","2,150","3","0.08","5","0.09","10","5,000,000","0.08","0.30","0.01"],["735566","環球晶統一57購01"," ---","--- ","---","---","---","5.60","0","0","0","5.40","3","5.80","10","5,000,000","5.80","6.70","4.87"],["735580","新應材元富57購01","5.05","+0.33","4.38","5.10","3.85","4.23","570,000","2,410,050","19","4.78","25","5.05","3","5,000,000","5.05","6.65","3.44"],["735621","萬潤元大57購01"," ---","--- ","---","---","---","5.89","0","0","0","6.15","50","0.00","0","5,000,000","6.15","7.20","5.10"],["735622","雍智元大56購01"," ---","--- ","---","---","---","8.30","0","0","0","0.00","0","0.00","0","5,000,000","18.10","20.20","16.00"],["735646","久禾光統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","20","0.15","10","5,000,000","0.15","0.25","0.04"],["735647","久禾光統一61購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.21","10","0.22","10","5,000,000","0.21","0.30","0.12"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.36","0.16"],["735649","中美晶統一57購01","2.13","-0.32 ","2.20","2.20","2.13","2.16","52,000","112,410","6","2.09","10","2.10","10","5,000,000","2.13","2.68","1.58"],["735650","台特化統一59購01"," ---","--- ","---","---","---","1.09","0","0","0","0.99","10","1.05","10","5,000,000","1.04","1.32","0.76"],["735651","弘塑統一57購01","2.30","+0.07","2.30","2.30","2.30","2.30","1,000","2,300","1","2.30","9","2.38","10","5,000,000","2.30","2.92","1.68"],["735652","長佳智統一57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.33","0.01"],["735653","信立統一57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.24","0.01"],["735654","信紘科統一5A購01","0.34","-0.17 ","0.46","0.46","0.34","0.37","17,000","6,270","4","0.34","10","0.44","10","5,000,000","0.34","0.66","0.02"],["735656","桓達統一57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.06","5","5,000,000","0.05","0.17","0.01"],["735657","彩富統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.32","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.58","0.26"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.41","0.15"],["735660","彩富統一63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.39","0.13"],["735661","富喬統一5A購01"," ---","--- ","---","---","---","6.31","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.30","6.45"],["735662","晶焱統一57購01","0.38","+0.05","0.38","0.38","0.38","0.38","30,000","11,400","2","0.39","10","0.40","40","5,000,000","0.38","0.69","0.07"],["735663","智冠統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.32","0.01"],["735664","意德士統一57購01"," ---","--- ","---","---","---","0.98","0","0","0","0.98","10","0.99","10","5,000,000","0.99","1.34","0.64"],["735665","意德士統一61購01","1.00","-0.04 ","1.00","1.00","1.00","1.00","10,000","10,000","1","1.00","5","0.00","0","5,000,000","1.00","1.18","0.82"],["735666","精材統一57購01","1.07","-0.03 ","1.07","1.07","1.07","1.07","10,000","10,700","1","1.16","10","1.26","10","5,000,000","1.07","1.40","0.74"],["735675","綠界*元富57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.10","10","5,000,000","0.10","1.04","0.01"],["735723","久禾光統一57購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.28","0.01"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.33","0.10"],["735726","均華統一57購02","2.37","+0.27","2.37","2.37","2.37","2.37","1,000","2,370","1","2.37","9","2.38","10","5,000,000","2.37","2.95","1.79"],["735727","長佳智統一57購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.10","10","5,000,000","0.07","0.24","0.01"],["735728","高鋒統一57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.38","0.01"],["735729","彩富統一56購02"," ---","--- ","---","---","---","0.29","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.27","0.01"],["735730","彩富統一57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.30","0.01"],["735731","彩富統一57購02"," ---","--- ","---","---","---","0.19","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.37","0.01"],["735732","彩富統一57購03"," ---","--- ","---","---","---","0.45","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.35","0.01"],["735733","新復興統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","40","0.02","10","5,000,000","0.02","0.23","0.01"],["735734","群聯統一57購02","12.80","+0.40","13.30","13.30","12.50","12.89","14,000","180,500","3","12.70","10","12.80","10","5,000,000","12.80","14.40","11.20"],["735743","萬潤元大57購02"," ---","--- ","---","---","---","6.00","0","0","0","6.10","50","0.00","0","5,000,000","6.10","7.15","5.05"],["735754","信驊元富57購01"," ---","--- ","---","---","---","4.00","0","0","0","12.10","25","13.10","10","5,000,000","12.10","13.90","10.30"],["735758","群翊元富57購01"," ---","--- ","---","---","---","4.83","0","0","0","5.70","25","6.20","25","5,000,000","5.70","7.10","4.26"],["735789","良維元大57購01"," ---","--- ","---","---","---","3.35","0","0","0","7.15","100","0.00","0","5,000,000","8.25","9.50","7.00"],["735807","雙鴻元大56購01"," ---","--- ","---","---","---","1.66","0","0","0","0.90","499","0.00","0","5,000,000","1.05","1.78","0.31"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.14","0.06"],["735849","均華統一63購01"," ---","--- ","---","---","---","1.46","0","0","0","1.49","10","1.59","10","5,000,000","1.49","1.78","1.20"],["735850","宏捷科統一57購01"," ---","--- ","---","---","---","2.74","0","0","0","2.63","10","2.71","10","5,000,000","2.71","3.33","2.09"],["735851","宏觀統一57購01"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","1.35","4","5,000,000","1.28","1.55","1.01"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.91","10","0.96","10","5,000,000","0.96","1.23","0.69"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","8.05","10","0.00","0","5,000,000","8.05","9.10","7.00"],["735854","信紘科統一57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","10","0.21","10","5,000,000","0.20","0.50","0.01"],["735855","南俊統一61購01","4.70","+0.29","4.97","5.10","4.06","4.42","59,000","260,570","8","4.61","1","5.05","6","5,000,000","4.70","5.40","3.96"],["735856","茂迪統一57購01"," ---","--- ","---","---","---","4.82","0","0","0","0.00","0","4.82","1","5,000,000","4.82","5.15","4.47"],["735857","智通*統一56購03"," ---","--- ","---","---","---","0.70","0","0","0","0.63","10","0.67","10","500,000","0.66","1.04","0.26"],["735858","智通*統一57購01"," ---","--- ","---","---","---","1.28","0","0","0","0.93","10","1.03","10","500,000","0.95","1.33","0.55"],["735859","群翊統一57購01"," ---","--- ","---","---","---","1.74","0","0","0","2.02","10","2.12","10","5,000,000","2.02","2.48","1.56"],["735860","穩懋統一57購01"," ---","--- ","---","---","---","17.40","0","0","0","14.40","10","15.20","10","5,000,000","14.80","16.50","13.10"],["735871","萬潤凱基57購01"," ---","--- ","---","---","---","17.90","0","0","0","20.60","100","0.00","0","5,000,000","20.60","24.30","16.90"],["735909","振曜元富57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.05","25","0.15","10","5,000,000","0.05","1.08","0.01"],["735917","宏捷科統一57購02"," ---","--- ","---","---","---","1.24","0","0","0","1.84","10","1.85","10","5,000,000","1.85","2.28","1.42"],["735918","宏觀統一57購02"," ---","--- ","---","---","---","0.83","0","0","0","0.78","10","0.83","10","5,000,000","0.83","1.16","0.50"],["735919","旺矽統一56購04"," ---","--- ","---","---","---","11.60","0","0","0","13.10","10","0.00","0","5,000,000","13.10","14.70","11.50"],["735920","欣銓統一57購01"," ---","--- ","---","---","---","3.47","0","0","0","6.50","10","6.55","10","5,000,000","6.50","7.60","5.40"],["735921","南俊統一57購02","5.65","-0.05 ","5.65","5.65","5.65","5.65","5,000","28,250","1","5.60","10","5.65","5","5,000,000","5.65","6.50","4.77"],["735922","茂迪統一57購02"," ---","--- ","---","---","---","1.19","0","0","0","1.12","10","1.13","10","5,000,000","1.13","1.57","0.69"],["735923","創惟統一59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.25","0.01"],["735924","富驊統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.27","0.01"],["735925","雙鴻統一59購01"," ---","--- ","---","---","---","1.36","0","0","0","1.51","10","1.61","10","5,000,000","1.61","2.13","1.08"],["735926","穩懋統一57購02"," ---","--- ","---","---","---","17.20","0","0","0","16.20","10","16.30","10","5,000,000","16.30","18.30","14.30"],["735962","五福統一57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.12","10","5,000,000","0.08","0.23","0.01"],["735963","旺矽統一57購01"," ---","--- ","---","---","---","7.55","0","0","0","8.50","10","0.00","0","5,000,000","8.50","9.55","7.45"],["735964","茂訊統一57購02"," ---","--- ","---","---","---","0.55","0","0","0","0.49","10","0.54","10","5,000,000","0.54","0.78","0.30"],["735974","弘塑元大57購01"," ---","--- ","---","---","---","2.34","0","0","0","2.33","350","2.68","1","5,000,000","2.40","3.02","1.78"],["735975","宇峻元大57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.08","21","5,000,000","0.04","0.18","0.01"],["736006","宏碁資統一57購01","0.13","-0.02 ","0.13","0.13","0.13","0.13","301,000","39,130","1","0.13","10","0.14","10","5,000,000","0.13","0.31","0.01"],["736010","元債20元大56購01"," ---","--- ","---","---","---","3.52","0","0","0","2.53","499","2.59","10","10,000,000","2.59","9995.00","0.01"],["736011","台特化元大56購01"," ---","--- ","---","---","---","1.86","0","0","0","1.38","499","0.00","0","5,000,000","1.58","2.05","1.11"],["736039","元債20凱基56購02"," ---","--- ","---","---","---","3.80","0","0","0","3.01","100","3.03","50","5,000,000","3.03","9995.00","0.01"],["736079","台半統一57購01","2.42","+0.25","2.61","2.61","2.42","2.59","11,000","28,520","2","2.37","10","2.38","10","5,000,000","2.42","3.01","1.83"],["736081","均華統一63購02"," ---","--- ","---","---","---","1.21","0","0","0","1.32","10","1.42","10","5,000,000","1.32","1.61","1.03"],["736082","均豪統一61購01","0.87","+0.01","0.90","0.90","0.85","0.88","59,000","51,740","8","0.85","10","0.88","10","5,000,000","0.87","1.15","0.59"],["736083","宏碁資統一57購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.31","0.01"],["736084","昇達科統一59購03"," ---","--- ","---","---","---","11.80","0","0","0","12.80","10","14.90","1","5,000,000","13.30","14.80","11.80"],["736085","金居統一57購01","23.00","+1.00","23.00","23.00","23.00","23.00","10,000","230,000","2","22.90","10","23.00","10","5,000,000","23.00","25.60","20.40"],["736086","創惟統一59購02","0.12","0.00 ","0.11","0.12","0.11","0.12","45,000","5,200","3","0.10","10","0.11","20","5,000,000","0.12","0.34","0.01"],["736087","閎康統一57購01","3.45","+0.63","3.45","3.45","3.45","3.45","40,000","138,000","2","3.45","10","0.00","0","5,000,000","3.45","4.14","2.76"],["736088","閎康統一57購02","2.23","+0.45","2.23","2.23","2.23","2.23","2,000","4,460","1","2.20","10","0.00","0","5,000,000","2.23","2.73","1.73"],["736090","台燿元富57購01"," ---","--- ","---","---","---","9.95","0","0","0","46.90","10","0.00","0","5,000,000","47.10","52.50","41.30"],["736116","旺矽國票57購01"," ---","--- ","---","---","---","5.30","0","0","0","31.10","25","0.00","0","5,000,000","31.10","35.40","26.80"],["736124","均華群益56購01"," ---","--- ","---","---","---","2.56","0","0","0","2.93","499","3.03","10","5,000,000","2.93","3.65","2.21"],["736125","旺矽群益56購01"," ---","--- ","---","---","---","4.11","0","0","0","23.30","10","0.00","0","5,000,000","23.30","26.50","20.10"],["736153","台燿統一61購01"," ---","--- ","---","---","---","8.40","0","0","0","0.00","0","0.00","0","5,000,000","9.55","10.80","8.25"],["736154","立碁統一61購01","0.95","-0.02 ","0.97","0.97","0.95","0.97","6,000","5,800","2","0.95","10","0.97","10","5,000,000","0.95","1.21","0.69"],["736155","均華統一57購03"," ---","--- ","---","---","---","2.41","0","0","0","1.60","10","1.61","10","5,000,000","1.60","2.03","1.17"],["736156","均華統一5C購02"," ---","--- ","---","---","---","1.69","0","0","0","1.65","10","1.75","10","5,000,000","1.68","2.11","1.25"],["736157","旺矽統一59購02"," ---","--- ","---","---","---","6.70","0","0","0","12.60","10","0.00","0","5,000,000","12.60","14.20","11.00"],["736158","金居統一59購01"," ---","--- ","---","---","---","8.90","0","0","0","15.30","10","0.00","0","5,000,000","15.30","17.10","13.50"],["736159","金居統一59購02"," ---","--- ","---","---","---","10.30","0","0","0","15.60","10","0.00","0","5,000,000","15.60","17.40","13.80"],["736160","金居統一62購01","9.65","+0.85","9.75","9.75","9.65","9.74","15,000","146,150","8","9.15","10","9.65","9","5,000,000","9.65","10.70","8.55"],["736161","閎康統一59購01","3.14","+0.50","3.17","3.20","3.14","3.15","40,000","126,000","9","3.15","22","3.30","1","5,000,000","3.14","3.87","2.41"],["736162","順達統一57購02","1.05","-0.15 ","1.05","1.05","1.05","1.05","53,000","55,650","1","0.99","10","1.00","10","5,000,000","1.05","1.53","0.57"],["736163","聖暉*統一57購01"," ---","--- ","---","---","---","1.30","0","0","0","1.24","10","1.25","10","5,000,000","1.25","1.69","0.81"],["736164","綠界*統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.18","0.01"],["736177","富喬元大57購01"," ---","--- ","---","---","---","2.79","0","0","0","6.05","100","0.00","0","5,000,000","6.85","7.80","5.85"],["736188","旺矽群益57購01"," ---","--- ","---","---","---","2.85","0","0","0","25.40","10","0.00","0","5,000,000","25.40","28.60","22.20"],["736210","良維元大57購02"," ---","--- ","---","---","---","5.55","0","0","0","8.20","100","0.00","0","5,199,000","9.40","10.80","8.00"],["736216","智通*元大57購01","1.27","+0.04","1.27","1.27","1.27","1.27","12,000","15,240","1","1.27","499","1.29","10","2,000,000","1.27","1.93","0.58"],["736238","中光電統一57購02","0.44","-0.01 ","0.43","0.44","0.43","0.44","92,000","40,460","3","0.43","10","0.44","10","5,000,000","0.44","0.78","0.10"],["736239","元太統一57購01","0.19","+0.09","0.19","0.20","0.16","0.18","268,000","49,470","20","0.18","27","0.19","27","5,000,000","0.19","0.44","0.01"],["736241","宜特統一57購01","0.76","+0.03","0.74","0.76","0.74","0.75","145,000","108,200","2","0.70","15","0.71","10","5,000,000","0.76","1.12","0.40"],["736242","宜特統一59購01","0.82","+0.02","0.82","0.82","0.82","0.82","1,000","820","1","0.72","4","0.78","10","5,000,000","0.82","1.05","0.59"],["736243","宜特統一61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.76","10","0.78","10","5,000,000","0.76","0.99","0.53"],["736244","金居統一61購01","9.40","+0.50","9.40","9.70","9.25","9.40","28,000","263,150","16","9.40","1","9.50","5","5,000,000","9.40","10.50","8.30"],["736245","信紘科統一57購02"," ---","--- ","---","---","---","0.29","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.48","0.01"],["736247","原相統一57購01","0.18","-0.02 ","0.16","0.18","0.15","0.16","248,000","40,030","6","0.18","430","0.22","1","5,000,000","0.18","0.47","0.01"],["736248","家登統一57購01","2.01","-0.04 ","2.01","2.01","2.01","2.01","5,000","10,050","1","1.89","10","1.99","10","5,000,000","2.01","2.49","1.53"],["736249","家登統一61購01","1.25","+0.01","1.25","1.25","1.25","1.25","3,000","3,750","1","1.12","10","1.22","10","5,000,000","1.25","1.61","0.89"],["736250","廣運統一57購01","0.12","+0.01","0.12","0.12","0.12","0.12","23,000","2,760","2","0.11","10","0.12","10","5,000,000","0.12","0.33","0.01"],["736251","環球晶統一57購02","5.35","-0.60 ","5.35","5.35","5.35","5.35","1,000","5,350","1","5.30","10","5.35","9","5,000,000","5.35","6.35","4.34"],["736258","良維凱基57購01"," ---","--- ","---","---","---","2.70","0","0","0","5.05","100","0.00","0","5,000,000","5.65","6.45","4.82"],["736287","信立統一57購02"," ---","--- ","---","---","---","0.21","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.25","0.01"],["736288","華景電統一57購02","1.27","0.00 ","1.27","1.27","1.27","1.27","4,000","5,080","1","1.24","10","1.25","10","5,000,000","1.27","1.73","0.81"],["736306","安國國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.71","0.01"],["736307","安國國票57購01","0.19","+0.09","0.19","0.19","0.18","0.19","310,000","58,600","30","0.09","25","0.19","10","5,000,000","0.19","0.89","0.01"],["736311","聯合國票56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.85","0.01"],["736320","富喬凱基55購02"," ---","--- ","---","---","---","5.53","0","0","0","0.00","0","0.00","0","5,000,000","6.60","7.45","5.75"],["736322","雍智凱基55購01"," ---","--- ","---","---","---","84.50","0","0","0","85.50","10","0.00","0","5,000,000","85.50","96.00","75.00"],["736323","雙鴻凱基55購02"," ---","--- ","---","---","---","9.80","0","0","0","0.00","0","0.00","0","5,000,000","9.80","12.90","6.65"],["736335","富喬元大55購04"," ---","--- ","---","---","---","6.90","0","0","0","6.35","100","0.00","0","5,000,000","6.70","7.90","5.45"],["736346","立碁統一59購01"," ---","--- ","---","---","---","1.13","0","0","0","1.16","10","1.19","10","5,000,000","1.19","1.52","0.86"],["736347","安國統一57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","30","0.00","0","5,000,000","0.06","0.26","0.01"],["736348","安國統一57購02","0.10","+0.05","0.10","0.10","0.10","0.10","974,000","97,400","39","0.10","15","0.22","69","5,000,000","0.10","0.27","0.01"],["736349","安國統一63購01","0.71","-0.04 ","0.75","0.75","0.71","0.72","136,000","97,620","14","0.72","10","0.74","10","5,000,000","0.71","0.93","0.49"],["736350","安國統一65購01","0.34","-0.03 ","0.37","0.37","0.34","0.35","602,000","210,380","20","0.35","10","0.36","10","5,000,000","0.34","0.46","0.22"],["736351","安國統一66購01","0.33","-0.03 ","0.33","0.33","0.33","0.33","18,000","5,940","1","0.33","10","0.34","10","5,000,000","0.33","0.47","0.19"],["736352","安國統一67購01","0.30","-0.02 ","0.29","0.30","0.29","0.30","265,000","79,200","4","0.30","10","0.31","10","5,000,000","0.30","0.41","0.19"],["736353","安國統一67購02","0.27","-0.01 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.26","10","0.28","10","5,000,000","0.27","0.37","0.17"],["736354","安國統一67購03","0.36","-0.01 ","0.36","0.36","0.36","0.36","57,000","20,520","1","0.34","13","0.35","10","5,000,000","0.36","0.47","0.25"],["736355","金居統一57購02","9.40","+0.20","9.45","10.30","9.40","9.72","3,000","29,150","3","9.35","10","9.40","9","5,000,000","9.40","10.50","8.30"],["736356","宸曜統一57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.39","0.01"],["736357","神盾統一57購04"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.20","10","5,000,000","0.18","0.40","0.01"],["736358","創惟統一57購02"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.22","0.01"],["736359","湧德統一57購03"," ---","--- ","---","---","---","0.95","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.94","0.26"],["736360","閎康統一5B購01","1.78","+0.28","1.63","1.78","1.63","1.66","91,000","151,470","14","1.68","1","1.78","4","5,000,000","1.78","2.20","1.36"],["736361","群翊統一57購02"," ---","--- ","---","---","---","1.92","0","0","0","2.26","10","2.27","10","5,000,000","2.26","2.85","1.66"],["736362","綠界*統一57購02"," ---","--- ","---","---","---","0.12","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.20","0.01"],["736399","旺矽凱基56購01","38.60","+4.90","38.60","38.60","38.60","38.60","1,000","38,600","1","38.00","100","0.00","0","5,000,000","38.60","44.00","33.20"],["736400","昇達科凱基55購01"," ---","--- ","---","---","---","65.00","0","0","0","63.50","100","0.00","0","5,000,000","65.00","73.50","56.50"],["736401","信立凱基55購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.63","0.01"],["736403","富喬凱基57購01"," ---","--- ","---","---","---","3.94","0","0","0","3.58","100","3.68","10","5,000,000","3.68","4.44","2.90"],["736411","旺矽群益57購02"," ---","--- ","---","---","---","5.60","0","0","0","19.00","50","0.00","0","5,000,000","19.00","21.70","16.30"],["736421","波若威永豐57購01"," ---","--- ","---","---","---","45.00","0","0","0","0.00","0","0.00","0","5,000,000","39.60","44.30","34.90"],["736427","M31統一61購03","0.76","+0.02","0.78","0.84","0.68","0.73","1,108,000","803,310","56","0.75","2","0.76","2","5,000,000","0.76","1.03","0.49"],["736428","立碁統一59購02","0.63","0.00 ","0.63","0.63","0.63","0.63","1,000","630","1","0.63","10","0.66","10","5,000,000","0.63","0.92","0.34"],["736429","宏捷科統一57購03"," ---","--- ","---","---","---","1.91","0","0","0","1.59","10","1.60","10","5,000,000","1.60","2.06","1.14"],["736430","宏捷科統一59購01"," ---","--- ","---","---","---","1.66","0","0","0","1.60","10","1.66","10","5,000,000","1.66","2.03","1.29"],["736431","宏捷科統一61購01"," ---","--- ","---","---","---","1.31","0","0","0","1.29","10","1.31","10","5,000,000","1.29","1.60","0.98"],["736432","東捷統一57購01"," ---","--- ","---","---","---","2.99","0","0","0","2.83","1","3.41","2","5,000,000","2.95","3.44","2.46"],["736433","波若威統一59購04"," ---","--- ","---","---","---","13.00","0","0","0","11.80","1","0.00","0","5,000,000","13.00","14.20","11.80"],["736434","信紘科統一59購02"," ---","--- ","---","---","---","0.38","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.55","0.05"],["736435","泰茂統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.09","0.01"],["736436","晶呈統一59購01","5.90","0.00 ","5.30","5.90","5.25","5.39","11,000","59,300","3","0.00","0","5.80","8","5,000,000","5.90","6.55","5.25"],["736437","智通*統一57購02"," ---","--- ","---","---","---","0.76","0","0","0","0.58","10","0.59","10","1,215,000","0.58","0.86","0.29"],["736438","閎康統一56購03"," ---","--- ","---","---","---","1.41","0","0","0","2.46","5","0.00","0","5,000,000","2.46","3.07","1.85"],["736439","順達統一59購04"," ---","--- ","---","---","---","1.45","0","0","0","1.59","66","1.69","66","5,000,000","1.60","2.00","1.20"],["736440","精材統一56購02","1.81","+0.21","1.50","1.81","1.47","1.64","47,000","77,030","7","1.68","10","1.78","10","5,000,000","1.81","2.32","1.30"],["736441","廣運統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.40","0.01"],["736442","環球晶統一57購03","4.65","-0.26 ","4.65","4.65","4.65","4.65","2,000","9,300","1","0.00","0","0.00","0","5,000,000","4.65","5.50","3.80"],["736443","雙鴻統一62購02","0.72","-0.05 ","0.72","0.72","0.72","0.72","20,000","14,400","3","0.71","5","0.79","10","5,000,000","0.72","0.93","0.51"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","9.80","0","0","0","9.10","10","9.60","10","5,000,000","9.35","10.50","8.20"],["736474","中美晶統一5A購01","0.63","-0.10 ","0.62","0.63","0.62","0.62","70,000","43,430","4","0.63","7","0.66","10","5,000,000","0.63","0.84","0.42"],["736475","立碁統一59購03","1.37","-0.01 ","1.37","1.37","1.37","1.37","3,000","4,110","1","1.37","10","1.40","10","5,000,000","1.37","1.66","1.08"],["736476","系微統一5B購01","0.68","-0.04 ","0.75","0.76","0.67","0.74","356,000","262,430","15","0.68","10","0.69","10","5,000,000","0.68","0.95","0.41"],["736477","神盾統一5A購01","0.32","0.00 ","0.32","0.32","0.30","0.31","691,000","215,610","8","0.32","10","0.33","10","5,000,000","0.32","0.48","0.16"],["736478","新盛力統一67購01","2.75","+0.45","2.57","2.78","2.48","2.60","316,000","820,650","32","2.40","1","2.75","34","5,000,000","2.75","3.27","2.23"],["736479","漢磊統一61購01","1.56","+0.10","1.46","1.56","1.30","1.41","328,000","462,910","57","1.47","741","1.49","2","5,000,000","1.56","1.90","1.22"],["736480","廣運統一61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.27","499","5,000,000","0.22","0.36","0.08"],["736496","信立元大55購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.02","50","5,000,000","0.02","0.28","0.01"],["736506","雍智元大57購01","22.50","+0.50","22.50","22.50","22.50","22.50","4,000","90,000","1","0.00","0","0.00","0","5,000,000","22.50","25.30","19.70"],["736518","元債20元富57購01"," ---","--- ","---","---","---","3.72","0","0","0","2.80","25","2.84","25","5,000,000","2.84","9995.00","0.01"],["736524","新盛力元富57購01","3.92","+0.72","4.06","4.20","3.36","3.78","453,000","1,711,900","46","3.95","1","3.99","10","5,000,000","3.92","5.25","2.58"],["736584","宏捷科統一57購04"," ---","--- ","---","---","---","2.31","0","0","0","1.93","10","2.03","10","5,000,000","2.03","2.57","1.49"],["736585","振曜統一59購02","0.28","+0.10","0.28","0.28","0.28","0.28","36,000","10,080","4","0.23","10","0.29","10","5,000,000","0.28","0.54","0.02"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.00","0","5,000,000","0.26","0.53","0.01"],["736587","漢磊統一58購01","2.40","+0.16","2.03","2.40","1.95","2.15","111,000","238,220","21","2.24","10","2.34","10","5,000,000","2.40","3.00","1.80"],["736593","旺矽群益57購03","27.00","+2.80","27.00","27.00","27.00","27.00","1,000","27,000","1","26.60","10","0.00","0","5,000,000","27.00","30.80","23.20"],["736604","元債20凱基67購01","2.62","-0.04 ","2.62","2.62","2.62","2.62","60,000","157,200","6","2.60","40","2.66","60","5,000,000","2.62","9995.00","0.01"],["736641","弘塑元大56購03"," ---","--- ","---","---","---","3.54","0","0","0","2.79","300","0.00","0","5,000,000","3.03","3.96","2.10"],["736735","力旺統一57購01"," ---","--- ","---","---","---","2.36","0","0","0","1.80","10","1.81","10","5,000,000","1.81","2.22","1.40"],["736736","力旺統一61購01","1.96","-0.39 ","1.96","1.96","1.96","1.96","20,000","39,200","1","1.98","10","2.08","10","5,000,000","1.96","2.37","1.55"],["736737","千附精統一57購01","1.96","-0.16 ","2.02","2.09","1.81","2.03","362,000","735,200","11","1.98","10","1.99","10","5,000,000","1.96","2.47","1.45"],["736738","山富統一57購01","0.05","0.00 ","0.05","0.05","0.05","0.05","102,000","5,100","2","0.05","30","0.06","10","5,000,000","0.05","0.20","0.01"],["736739","安國統一57購03","0.07","-0.08 ","0.07","0.07","0.07","0.07","30,000","2,100","2","0.06","110","0.07","21","5,000,000","0.07","0.22","0.01"],["736740","安國統一59購01","0.29","+0.13","0.29","0.29","0.24","0.28","638,000","177,610","11","0.15","10","0.28","25","5,000,000","0.29","0.47","0.11"],["736741","安國統一61購01","0.18","-0.01 ","0.18","0.18","0.18","0.18","100,000","18,000","6","0.18","13","0.00","0","5,000,000","0.18","0.30","0.06"],["736742","信立統一57購03"," ---","--- ","---","---","---","0.33","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.24","0.01"],["736743","神盾統一57購05"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.38","0.01"],["736750","力旺元大57購01"," ---","--- ","---","---","---","7.80","0","0","0","6.15","100","0.00","0","5,000,000","7.80","9.85","5.75"],["736756","波若威元大55購01"," ---","--- ","---","---","---","4.47","0","0","0","16.60","10","0.00","0","5,000,000","16.60","18.50","14.60"],["736792","萬潤永豐57購01"," ---","--- ","---","---","---","41.30","0","0","0","33.30","10","0.00","0","5,000,000","33.30","39.30","27.30"],["736795","華星光兆豐57購01","15.50","-0.50 ","15.50","15.50","15.50","15.50","1,000","15,500","1","15.40","10","15.50","10","5,000,000","15.50","17.70","13.30"],["736833","大樹統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","160","5,000,000","0.01","0.17","0.01"],["736834","中光電統一59購01","0.41","+0.04","0.41","0.41","0.41","0.41","20,000","8,200","2","0.37","10","0.41","10","5,000,000","0.41","0.65","0.17"],["736855","華星光群益56購01"," ---","--- ","---","---","---","28.90","0","0","0","0.00","0","27.40","10","5,000,000","27.40","31.60","23.20"],["736883","華星光統一57購01"," ---","--- ","---","---","---","7.25","0","0","0","6.15","10","6.20","10","5,000,000","6.20","7.15","5.25"],["736884","穩懋統一57購03"," ---","--- ","---","---","---","18.70","0","0","0","17.80","10","17.90","10","5,000,000","17.90","20.10","15.70"],["736921","智通*元大56購01","0.86","-0.03 ","0.90","0.90","0.86","0.89","246,000","219,260","11","0.84","499","0.86","9","2,100,000","0.86","2.44","0.01"],["736922","華星光元大56購01"," ---","--- ","---","---","---","12.82","0","0","0","12.90","50","0.00","0","5,000,000","13.40","15.60","11.20"],["736930","中光電統一57購03"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.42","0.01"],["736931","台燿統一57購02"," ---","--- ","---","---","---","12.20","0","0","0","12.00","10","12.10","10","5,000,000","12.10","13.60","10.60"],["736932","台燿統一57購03"," ---","--- ","---","---","---","11.20","0","0","0","11.40","10","12.40","10","5,000,000","11.40","12.80","9.95"],["736933","系統電統一59購02"," ---","--- ","---","---","---","1.93","0","0","0","1.67","10","1.77","10","5,000,000","1.75","2.27","1.23"],["736934","金居統一5B購01","8.00","+0.20","8.10","8.50","7.30","8.22","105,000","863,500","36","7.95","10","8.45","7","5,000,000","8.00","9.05","6.95"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","4.28","0","0","0","4.12","10","4.13","10","5,000,000","4.12","4.89","3.35"],["736936","建榮統一57購01"," ---","--- ","---","---","---","3.56","0","0","0","2.98","10","3.08","10","5,000,000","3.08","3.65","2.49"],["736937","常珵統一57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.15","0.01"],["736938","晶呈統一5B購01","6.85","+0.05","7.05","7.05","6.85","6.95","20,000","139,000","2","6.80","10","7.70","6","5,000,000","6.85","7.80","5.90"],["736960","元太群益56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.84","0.01"],["736976","IET凱基56購01"," ---","--- ","---","---","---","54.50","0","0","0","0.00","0","0.00","0","5,000,000","54.50","60.50","48.20"],["736982","弘塑凱基56購02"," ---","--- ","---","---","---","5.45","0","0","0","11.00","100","0.00","0","5,000,000","11.00","14.40","7.60"],["736987","智通*凱基56購01","0.90","+0.02","0.86","0.90","0.86","0.86","11,000","9,500","2","0.87","10","0.89","10","1,000,000","0.90","2.71","0.01"],["736994","中光電統一57購04"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.41","0.01"],["736995","南俊統一57購03","6.55","+0.45","6.55","6.55","6.55","6.55","7,000","45,850","1","5.80","10","6.30","10","5,000,000","6.55","7.40","5.70"],["736996","華星光統一56購03"," ---","--- ","---","---","---","5.25","0","0","0","7.70","10","8.10","10","5,000,000","8.05","9.20","6.90"],["736997","華景電統一59購01"," ---","--- ","---","---","---","1.52","0","0","0","1.74","10","1.84","10","5,000,000","1.76","2.22","1.30"],["737003","良維元大56購01"," ---","--- ","---","---","---","5.25","0","0","0","4.55","150","0.00","0","5,000,000","4.96","5.70","4.18"],["737004","波若威元大56購01"," ---","--- ","---","---","---","12.20","0","0","0","17.20","10","0.00","0","5,000,000","17.20","19.30","15.10"],["737011","華星光元大56購02"," ---","--- ","---","---","---","11.60","0","0","0","10.00","50","0.00","0","5,000,000","11.60","13.20","9.95"],["737015","中美晶國票59購01","2.10","-0.49 ","2.10","2.10","2.10","2.10","1,000","2,100","1","2.10","24","4.00","1","5,000,000","2.10","3.51","0.69"],["737051","茂訊國票58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.01","0.01"],["737078","神盾元大58購01"," ---","--- ","---","---","---","0.30","0","0","0","0.20","499","0.30","10","5,000,000","0.27","0.86","0.01"],["737085","中光電統一57購05","0.04","+0.01","0.04","0.04","0.04","0.04","10,000","400","1","0.02","10","0.04","3","5,000,000","0.04","0.35","0.01"],["737086","良維統一62購01"," ---","--- ","---","---","---","2.23","0","0","0","1.91","10","1.96","10","5,000,000","1.96","2.31","1.61"],["737088","富喬統一5A購02"," ---","--- ","---","---","---","3.15","0","0","0","2.94","10","2.95","50","5,000,000","2.95","3.69","2.19"],["737106","IET群益58購01"," ---","--- ","---","---","---","18.50","0","0","0","12.90","1","0.00","0","5,000,000","15.00","17.30","12.70"],["737121","神盾凱基58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","10","0.20","10","5,000,000","0.18","0.57","0.01"],["737127","波若威元大58購01"," ---","--- ","---","---","---","22.60","0","0","0","20.60","10","0.00","0","5,000,000","20.60","23.20","18.00"],["737129","信驊元大56購01"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","41.80","47.20","36.40"],["737132","智通*元大56購02","0.14","+0.01","0.14","0.14","0.14","0.14","6,000","840","1","0.14","499","0.20","10","2,100,000","0.14","1.28","0.01"],["737147","富喬永豐58購01"," ---","--- ","---","---","---","7.30","0","0","0","5.10","10","0.00","0","5,000,000","6.35","8.10","4.52"],["737150","世禾統一58購01"," ---","--- ","---","---","---","0.76","0","0","0","0.73","10","0.78","10","5,000,000","0.76","1.08","0.44"],["737151","台燿統一57購04"," ---","--- ","---","---","---","13.90","0","0","0","13.50","10","14.10","10","5,000,000","13.90","15.60","12.20"],["737152","正基統一58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.32","0.01"],["737153","正基統一5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.30","0.01"],["737154","印能統一58購01"," ---","--- ","---","---","---","4.20","0","0","0","4.90","10","4.91","10","5,000,000","4.90","5.65","4.11"],["737155","合騏統一58購01","0.10","-0.06 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.09","10","0.10","10","5,000,000","0.10","0.29","0.01"],["737156","宏捷科統一58購02"," ---","--- ","---","---","---","1.47","0","0","0","1.59","10","1.65","10","5,000,000","1.65","2.06","1.24"],["737157","旺矽統一58購03"," ---","--- ","---","---","---","7.75","0","0","0","8.10","10","0.00","0","5,000,000","8.10","9.15","7.05"],["737158","南俊統一58購01"," ---","--- ","---","---","---","6.35","0","0","0","5.35","10","5.75","10","5,000,000","5.60","6.40","4.79"],["737159","茂綸統一58購01","0.41","+0.02","0.40","0.41","0.35","0.38","464,000","176,260","11","0.39","10","0.40","10","5,000,000","0.41","0.68","0.14"],["737160","泰茂統一57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","30","5,000,000","0.01","0.13","0.01"],["737161","富喬統一5A購03"," ---","--- ","---","---","---","2.80","0","0","0","2.60","10","2.61","10","5,000,000","2.61","3.25","1.96"],["737162","華星光統一58購01"," ---","--- ","---","---","---","6.15","0","0","0","5.85","10","0.00","0","5,000,000","6.15","7.05","5.25"],["737163","新應材統一59購01"," ---","--- ","---","---","---","1.05","0","0","0","1.81","10","1.91","10","5,000,000","1.81","2.27","1.35"],["737164","精材統一58購02","1.32","0.00 ","1.30","1.32","1.21","1.26","37,000","46,770","5","1.18","10","1.19","10","5,000,000","1.32","1.77","0.87"],["737165","環球晶統一58購01","3.70","-0.10 ","3.70","3.70","3.70","3.70","20,000","74,000","2","3.36","10","3.37","10","5,000,000","3.70","4.40","3.00"],["737166","穩懋統一58購01"," ---","--- ","---","---","---","4.82","0","0","0","14.40","10","15.40","10","5,000,000","14.80","16.50","13.10"],["737184","新應材第一58購01"," ---","--- ","---","---","---","4.24","0","0","0","7.10","10","0.00","0","10,000,000","7.15","8.50","5.80"],["737186","富喬兆豐58購01"," ---","--- ","---","---","---","6.30","0","0","0","6.00","20","6.05","10","5,000,000","6.05","7.25","4.77"],["737188","大江國票56購01","0.06","0.00 ","0.06","0.06","0.06","0.06","1,000","60","1","0.01","25","0.02","10","5,000,000","0.06","1.30","0.01"],["737195","智通*國票56購01","0.42","+0.02","0.42","0.42","0.42","0.42","236,000","99,120","2","0.41","25","0.42","9","2,500,000","0.42","1.95","0.01"],["737196","智通*國票58購01"," ---","--- ","---","---","---","1.87","0","0","0","2.12","25","2.17","10","500,000","2.15","3.10","1.16"],["737197","智通*國票59購01","1.97","+0.06","1.97","1.97","1.95","1.97","125,000","245,650","12","1.98","25","2.00","10","500,000","1.97","3.11","0.78"],["737198","智通*國票5B購01"," ---","--- ","---","---","---","1.90","0","0","0","1.95","25","1.96","10","3,500,000","1.96","3.49","0.36"],["737202","正基統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.09","10","5,000,000","0.04","0.30","0.01"],["737203","昇達科統一57購01","12.90","+0.20","12.90","12.90","12.90","12.90","5,000","64,500","2","12.20","10","12.80","10","5,000,000","12.90","14.40","11.40"],["737204","富喬統一57購03","2.92","+0.06","3.02","3.02","2.92","2.95","14,000","41,280","2","2.69","10","2.79","10","5,000,000","2.92","3.61","2.21"],["737205","智通*統一57購03"," ---","--- ","---","---","---","0.57","0","0","0","0.32","10","0.40","30","3,547,000","0.34","0.72","0.01"],["737211","聯合凱基56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.02","0.01"],["737223","台燿群益58購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","0.00","0","5,000,000","12.50","15.40","9.60"],["737230","良維國票56購01"," ---","--- ","---","---","---","5.70","0","0","0","12.20","25","13.20","10","5,000,000","13.20","15.90","10.50"],["737255","晶呈元富58購01"," ---","--- ","---","---","---","21.50","0","0","0","103.00","25","113.00","10","5,000,000","113.00","127.00","98.50"],["737267","系統電元大56購01","1.21","0.00 ","1.15","1.21","1.15","1.18","20,000","23,600","2","1.07","3","1.14","10","5,000,000","1.21","1.71","0.71"],["737276","台燿群益58購02"," ---","--- ","---","---","---","2.86","0","0","0","0.00","0","0.00","0","5,000,000","12.50","15.40","9.60"],["737285","元債20元大57購01"," ---","--- ","---","---","---","0.67","0","0","0","0.61","250","0.62","100","10,000,000","0.62","9995.00","0.01"],["737286","元債20元大58購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","250","0.28","100","10,000,000","0.28","9995.00","0.01"],["737292","雍智元大58購01"," ---","--- ","---","---","---","17.20","0","0","0","0.00","0","0.00","0","5,000,000","15.90","17.70","14.10"],["737295","環球晶元大58購01","17.70","-4.30 ","17.70","17.70","17.70","17.70","1,000","17,700","1","0.00","0","17.70","9","5,000,000","17.70","21.80","13.60"],["737299","信驊第一58購01"," ---","--- ","---","---","---","15.40","0","0","0","25.90","10","0.00","0","15,000,000","27.30","30.90","23.70"],["737319","大宇資統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.39","0.01"],["737320","元太統一58購02","0.04","+0.02","0.04","0.04","0.04","0.04","700,000","28,000","8","0.04","30","0.10","30","5,000,000","0.04","0.43","0.01"],["737321","立碁統一5C購01","0.75","+0.04","0.75","0.75","0.75","0.75","20,000","15,000","1","0.71","10","0.72","10","5,000,000","0.75","0.99","0.51"],["737322","合晶統一58購01"," ---","--- ","---","---","---","6.15","0","0","0","5.15","10","5.20","10","5,000,000","5.20","6.30","4.08"],["737323","合騏統一58購02","0.14","-0.01 ","0.10","0.14","0.10","0.12","50,000","5,800","3","0.09","10","0.14","10","3,500,000","0.14","0.33","0.01"],["737324","宏捷科統一57購05"," ---","--- ","---","---","---","1.35","0","0","0","1.26","10","1.32","10","5,000,000","1.32","1.81","0.83"],["737325","系微統一58購01","0.83","-0.04 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.77","10","0.78","10","5,000,000","0.83","1.20","0.46"],["737326","良維統一57購01"," ---","--- ","---","---","---","1.77","0","0","0","4.38","10","4.46","10","5,000,000","4.46","5.25","3.65"],["737327","欣銓統一57購02"," ---","--- ","---","---","---","4.31","0","0","0","5.70","10","6.00","10","5,000,000","6.00","6.90","5.10"],["737328","美琪瑪統一58購02","0.56","+0.04","0.53","0.56","0.52","0.55","67,000","36,710","10","0.54","10","0.56","10","5,000,000","0.56","0.83","0.29"],["737329","創惟統一57購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.07","10","5,000,000","0.03","0.29","0.01"],["737330","創惟統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.27","0.01"],["737331","晶呈統一58購01"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.10","9.05"],["737332","華星光統一58購02"," ---","--- ","---","---","---","6.65","0","0","0","6.35","10","6.85","10","5,000,000","6.65","7.55","5.75"],["737333","新復興統一57購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.28","0.01"],["737334","萬泰科統一58購01"," ---","--- ","---","---","---","1.31","0","0","0","1.39","10","1.42","10","5,000,000","1.39","1.79","0.99"],["737335","廣明統一58購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.35","0.01"],["737336","雙鴻統一58購03"," ---","--- ","---","---","---","1.79","0","0","0","1.34","10","1.42","10","5,000,000","1.42","1.84","1.00"],["737337","穩懋統一58購02"," ---","--- ","---","---","---","17.10","0","0","0","14.50","10","15.50","10","5,000,000","14.90","16.60","13.20"],["737338","譜瑞統一57購01","0.36","+0.08","0.35","0.38","0.30","0.33","725,000","239,920","17","0.32","14","0.36","49","5,000,000","0.36","0.81","0.01"],["737404","環球晶元大58購02"," ---","--- ","---","---","---","17.50","0","0","0","15.70","10","18.00","2","5,000,000","18.00","21.60","14.40"],["737426","精材國票56購01"," ---","--- ","---","---","---","1.40","0","0","0","3.20","25","0.00","0","5,000,000","3.20","5.75","0.65"],["737450","旺矽群益56購02"," ---","--- ","---","---","---","5.60","0","0","0","18.90","50","0.00","0","5,000,000","18.90","21.60","16.20"],["737468","擎亞群益56購01"," ---","--- ","---","---","---","4.93","0","0","0","5.10","100","5.60","10","5,000,000","5.10","6.05","4.14"],["737487","環球晶元大58購03"," ---","--- ","---","---","---","16.90","0","0","0","15.00","1","22.20","1","5,000,000","17.30","21.90","12.70"],["737490","譜瑞元大57購01","0.96","+0.23","1.06","1.10","0.70","0.89","338,000","302,180","29","0.89","499","1.21","10","5,000,000","0.96","3.08","0.01"],["737510","新應材第一58購02"," ---","--- ","---","---","---","3.05","0","0","0","2.83","3","0.00","0","10,000,000","3.40","4.55","2.25"],["737517","宏捷科國票58購01","2.02","+0.23","2.02","2.02","2.02","2.02","39,000","78,780","1","1.83","25","1.93","10","5,000,000","2.02","3.43","0.61"],["737518","振曜國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.84","0.01"],["737579","良維凱基56購01"," ---","--- ","---","---","---","3.22","0","0","0","0.00","0","0.00","0","5,000,000","15.70","17.80","13.60"],["737606","富喬國票56購01"," ---","--- ","---","---","---","4.89","0","0","0","4.80","25","4.90","10","5,000,000","4.90","6.15","3.60"],["737629","湧德群益55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.20","1.12","0.01"],["737671","雙鴻富邦55購01"," ---","--- ","---","---","---","1.77","0","0","0","0.52","10","0.00","0","10,000,000","1.61","3.08","0.13"],["737675","建榮國票58購01"," ---","--- ","---","---","---","7.45","0","0","0","5.35","25","5.55","10","5,000,000","5.55","7.15","3.85"],["737687","金居元富55購01","29.20","+2.90","29.20","29.20","29.20","29.20","1,000","29,200","1","27.70","25","0.00","0","5,000,000","29.20","33.90","24.50"],["737688","博智元富55購01"," ---","--- ","---","---","---","16.80","0","0","0","21.00","25","0.00","0","5,000,000","22.00","26.20","17.80"],["737692","系統電永豐56購01","1.01","+0.01","1.01","1.01","1.01","1.01","1,000","1,010","1","0.85","10","0.95","10","5,000,000","1.01","1.88","0.14"],["737701","譜瑞兆豐58購01","0.57","+0.12","0.58","0.68","0.45","0.54","481,000","261,440","27","0.57","5","0.66","44","5,000,000","0.57","1.33","0.01"],["737704","原相群益56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.08","549","0.18","10","5,000,000","0.10","0.77","0.01"],["737705","富喬群益56購01","1.34","-0.25 ","1.60","1.60","1.34","1.41","41,000","57,840","4","1.34","399","1.44","10","5,000,000","1.34","2.40","0.25"],["737744","中光電凱基55購01"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.76","0.01"],["737747","旺矽凱基56購02"," ---","--- ","---","---","---","37.50","0","0","0","43.60","100","0.00","0","5,000,000","43.60","50.00","37.10"],["737769","弘塑群益56購01"," ---","--- ","---","---","---","12.70","0","0","0","16.50","50","0.00","0","5,000,000","16.50","20.20","12.80"],["737773","旺矽群益55購01"," ---","--- ","---","---","---","4.66","0","0","0","25.60","10","0.00","0","5,000,000","25.60","29.40","21.80"],["737779","新應材群益56購01","13.50","+1.60","13.00","13.50","13.00","13.25","2,000","26,500","2","12.40","50","0.00","0","5,000,000","13.50","19.00","8.00"],["737784","中探針國票56購01","50.50","+5.50","50.50","50.50","50.50","50.50","1,000","50,500","1","50.50","25","0.00","0","5,000,000","50.50","56.50","44.30"],["737787","旺矽國票56購01"," ---","--- ","---","---","---","24.10","0","0","0","33.10","25","0.00","0","5,000,000","33.10","38.00","28.20"],["737795","鈦昇國票58購01","14.80","+2.40","14.20","14.80","14.20","14.40","3,000","43,200","3","14.90","9","0.00","0","5,000,000","14.80","17.60","12.00"],["737799","漢磊國票55購01","5.20","+0.20","5.20","5.20","5.20","5.20","2,000","10,400","1","5.60","25","6.10","10","5,000,000","5.20","6.85","3.51"],["737800","漢磊國票58購01","6.00","+0.30","5.20","6.00","5.05","5.16","26,000","134,150","6","5.80","25","6.00","3","5,000,000","6.00","7.90","4.08"],["737801","漢磊國票5B購01","5.90","+0.10","5.20","5.90","5.00","5.13","66,000","338,700","13","5.70","25","5.90","1","5,000,000","5.90","7.80","3.98"],["737803","璟德國票56購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","25","0.00","0","5,000,000","0.53","1.93","0.01"],["737846","台燿群益58購03"," ---","--- ","---","---","---","15.65","0","0","0","0.00","0","0.00","0","5,000,000","20.00","22.90","17.10"],["737856","精測群益56購02"," ---","--- ","---","---","---","7.85","0","0","0","22.50","10","0.00","0","5,000,000","22.50","26.30","18.70"],["737870","廣明兆豐58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","20","0.14","10","5,000,000","0.13","0.56","0.01"],["737892","台燿凱基56購01"," ---","--- ","---","---","---","8.09","0","0","0","0.00","0","0.00","0","5,000,000","30.70","39.40","22.00"],["737912","能率群益56購01","0.08","-0.10 ","0.08","0.08","0.08","0.08","31,000","2,480","1","0.09","499","0.19","10","5,000,000","0.08","1.43","0.01"],["737913","博智群益58購01"," ---","--- ","---","---","---","6.30","0","0","0","7.15","10","0.00","0","5,000,000","7.55","9.10","6.00"],["737914","晶呈群益58購01"," ---","--- ","---","---","---","12.20","0","0","0","11.20","10","12.20","10","5,000,000","12.00","13.90","10.10"],["737919","勤凱群益56購01"," ---","--- ","---","---","---","3.91","0","0","0","5.30","1","0.00","0","5,000,000","5.30","6.85","3.74"],["737926","中光電統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.19","0.01"],["737927","中光電統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.29","0.01"],["737928","台燿統一56購08"," ---","--- ","---","---","---","12.38","0","0","0","12.40","10","12.50","10","5,000,000","12.50","14.20","10.80"],["737929","台燿統一5A購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","6.20","2","5,000,000","5.35","6.20","4.48"],["737930","晶呈統一5C購01","4.20","+0.20","3.93","4.20","3.93","4.07","2,000","8,130","2","3.99","11","4.36","7","5,000,000","4.20","4.83","3.57"],["737931","萬泰科統一59購02","1.09","+0.02","1.07","1.10","1.03","1.07","1,066,000","1,145,820","22","1.07","10","1.08","10","5,000,000","1.09","1.63","0.55"],["737932","譜瑞統一56購01","0.11","+0.05","0.06","0.11","0.06","0.08","724,000","58,580","5","0.11","5","0.15","5","5,000,000","0.11","0.41","0.01"],["737933","譜瑞統一5B購01","0.27","-0.07 ","0.28","0.28","0.17","0.21","73,000","15,160","8","0.18","10","0.28","10","5,000,000","0.27","0.49","0.05"],["737935","台燿永豐55購02"," ---","--- ","---","---","---","5.97","0","0","0","27.60","10","0.00","0","5,000,000","27.80","32.10","23.50"],["737940","順達永豐56購01"," ---","--- ","---","---","---","0.76","0","0","0","0.53","10","0.63","10","5,000,000","0.56","1.76","0.01"],["737973","旺矽富邦55購01"," ---","--- ","---","---","---","19.10","0","0","0","22.70","10","0.00","0","10,000,000","22.70","25.90","19.50"],["737976","智通*富邦55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","15","7,000,000","0.01","0.60","0.01"],["737982","廣運富邦55購01"," ---","--- ","---","---","---","0.28","0","0","0","0.19","10","0.20","10","10,000,000","0.20","0.89","0.01"],["737983","雙鴻富邦55購02"," ---","--- ","---","---","---","1.64","0","0","0","0.00","0","0.00","0","10,000,000","2.86","4.01","1.70"],["737989","能率凱基56購01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","10","0.19","10","5,000,000","0.19","1.37","0.01"],["737991","湧德凱基55購01"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.00","0","5,000,000","0.22","1.66","0.01"],["737995","雙鴻凱基55購03"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","0.00","0","5,000,000","7.00","9.30","4.67"],["738001","台燿群益56購01"," ---","--- ","---","---","---","18.90","0","0","0","0.00","0","0.00","0","5,000,000","18.30","21.20","15.40"],["738020","中光電兆豐58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","20","0.07","10","5,000,000","0.06","0.46","0.01"],["738032","萬潤元富55購01"," ---","--- ","---","---","---","25.25","0","0","0","0.00","0","0.00","0","5,000,000","34.70","39.60","29.80"],["738051","台特化第一58購01","3.25","+0.41","3.25","3.25","3.25","3.25","10,000","32,500","1","0.00","0","0.00","0","14,000,000","3.25","4.82","1.68"],["738053","世禾國票55購01","0.21","-0.15 ","0.17","0.21","0.17","0.18","309,000","54,790","3","0.20","25","0.21","10","5,000,000","0.21","2.61","0.01"],["738060","精測國票58購01"," ---","--- ","---","---","---","4.20","0","0","0","18.20","25","19.20","10","5,000,000","18.20","21.20","15.20"],["738071","中光電國票55購02"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.71","0.01"],["738072","良維國票58購01"," ---","--- ","---","---","---","2.55","0","0","0","9.40","25","9.90","10","5,000,000","9.90","12.00","7.75"],["738074","旺矽國票55購01"," ---","--- ","---","---","---","4.09","0","0","0","26.50","25","0.00","0","5,000,000","26.50","30.30","22.70"],["738079","中光電第一58購01","0.27","+0.02","0.25","0.27","0.25","0.25","11,000","2,770","2","0.26","10","0.29","10","5,000,000","0.27","2.75","0.01"],["738080","精測第一58購01"," ---","--- ","---","---","---","29.10","0","0","0","77.50","10","0.00","0","5,000,000","88.00","99.50","76.50"],["738082","台燿凱基58購01"," ---","--- ","---","---","---","10.20","0","0","0","0.00","0","0.00","0","5,000,000","18.10","21.70","14.50"],["738093","譜瑞凱基57購01","1.19","+0.60","1.16","1.23","1.04","1.13","376,000","425,670","24","1.17","100","1.18","10","5,000,000","1.19","2.71","0.01"],["738114","力旺富邦55購01"," ---","--- ","---","---","---","7.00","0","0","0","5.75","10","0.00","0","10,000,000","7.15","8.75","5.55"],["738123","中光電元富58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.80","0.01"],["738128","聯合元富58購01","0.22","-0.17 ","0.22","0.22","0.22","0.22","20,000","4,400","1","0.24","25","0.25","25","5,000,000","0.22","1.60","0.01"],["738130","大綜統一58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.38","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.12","38","5,000,000","0.11","0.28","0.01"],["738132","中美晶統一58購01","1.25","-0.37 ","1.50","1.51","1.25","1.39","194,000","270,410","21","1.25","4","1.50","3","5,000,000","1.25","1.87","0.63"],["738133","元太統一58購03","0.03","0.00 ","0.05","0.05","0.03","0.04","90,000","3,600","3","0.02","45","0.06","10","5,000,000","0.03","0.32","0.01"],["738134","台燿統一58購02"," ---","--- ","---","---","---","9.05","0","0","0","9.40","10","0.00","0","5,000,000","9.45","10.70","8.15"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","3.94","0","0","0","0.00","0","0.00","0","5,000,000","7.10","8.10","6.10"],["738136","亞信統一58購01"," ---","--- ","---","---","---","0.80","0","0","0","0.69","10","0.71","10","5,000,000","0.71","0.98","0.44"],["738137","亞信統一5B購01","0.47","-0.06 ","0.51","0.51","0.47","0.49","40,000","19,600","2","0.47","10","0.49","10","5,000,000","0.47","0.63","0.31"],["738138","亞信統一64購01","0.41","-0.03 ","0.45","0.45","0.40","0.43","545,000","234,940","16","0.40","10","0.41","1","5,000,000","0.41","0.55","0.27"],["738139","信紘科統一58購01","0.22","-0.06 ","0.22","0.22","0.22","0.22","102,000","22,440","2","0.22","10","0.23","10","5,000,000","0.22","0.54","0.01"],["738140","美琪瑪統一64購01","0.69","+0.05","0.67","0.69","0.65","0.67","297,000","198,120","14","0.68","11","0.69","5","5,000,000","0.69","0.91","0.47"],["738141","順達統一57購03","0.59","-0.01 ","0.67","0.74","0.57","0.60","1,183,000","704,940","25","0.57","10","0.58","10","5,000,000","0.59","0.99","0.19"],["738142","順達統一58購01","0.51","-0.02 ","0.58","0.65","0.51","0.55","560,000","308,430","23","0.50","10","0.51","5","5,000,000","0.51","0.87","0.15"],["738143","順達統一58購02","0.24","-0.04 ","0.32","0.32","0.23","0.28","544,000","151,500","16","0.23","15","0.32","50","5,000,000","0.24","0.60","0.01"],["738144","順達統一5B購02","0.40","+0.07","0.40","0.40","0.40","0.40","11,000","4,400","2","0.31","10","0.32","10","5,000,000","0.40","0.68","0.12"],["738145","順達統一5C購02","0.86","+0.10","0.84","0.86","0.84","0.85","775,000","656,820","8","0.77","10","0.78","10","5,000,000","0.86","1.18","0.54"],["738146","萬潤統一58購03"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","6.20","7.00","5.40"],["738147","群翊統一58購01"," ---","--- ","---","---","---","2.18","0","0","0","2.16","10","2.26","10","5,000,000","2.16","2.66","1.65"],["738148","漢科統一58購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.58","0.04"],["738149","漢科統一58購02"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.45","0.11"],["738150","漢科統一5B購01","0.27","-0.10 ","0.32","0.32","0.27","0.28","100,000","27,990","4","0.28","20","0.38","10","5,000,000","0.27","0.56","0.01"],["738151","漢科統一5C購01","0.35","-0.01 ","0.36","0.36","0.34","0.34","82,000","28,270","5","0.35","10","0.36","10","5,000,000","0.35","0.52","0.18"],["738152","精測統一5B購01"," ---","--- ","---","---","---","3.78","0","0","0","4.42","10","4.52","10","5,000,000","4.42","5.15","3.65"],["738153","精測統一64購01"," ---","--- ","---","---","---","2.55","0","0","0","2.61","10","2.66","10","5,000,000","2.61","2.99","2.23"],["738154","廣明統一64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.22","10","5,000,000","0.19","0.29","0.09"],["738155","擎亞統一5B購01","3.51","-0.07 ","3.51","3.51","3.51","3.51","30,000","105,300","1","3.24","10","3.34","10","5,000,000","3.51","4.14","2.88"],["738156","譜瑞統一5C購01","0.56","-0.01 ","0.50","0.58","0.49","0.51","240,000","122,870","17","0.56","20","0.71","15","5,000,000","0.56","0.78","0.34"],["738157","譜瑞統一64購01","0.58","0.00 ","0.62","0.62","0.50","0.56","95,000","52,800","14","0.50","26","0.58","19","5,000,000","0.58","0.73","0.43"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","1.04","0","0","0","1.55","10","1.65","10","5,000,000","1.59","2.01","1.17"],["738184","世禾統一5B購01","0.54","-0.02 ","0.55","0.56","0.53","0.55","185,000","100,940","8","0.53","10","0.54","10","5,000,000","0.54","0.86","0.22"],["738185","昇達科統一58購01"," ---","--- ","---","---","---","8.17","0","0","0","9.30","10","9.35","10","5,000,000","9.35","10.50","8.15"],["738186","昱展統一58購05","0.05","0.00 ","0.05","0.05","0.05","0.05","15,000","750","1","0.04","10","0.05","10","5,000,000","0.05","0.18","0.01"],["738187","昱展統一64購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","60,000","14,400","1","0.23","10","0.24","10","5,000,000","0.24","0.33","0.15"],["738188","美琪瑪統一58購03","0.43","+0.03","0.40","0.43","0.39","0.39","882,000","348,000","29","0.42","40","0.43","10","5,000,000","0.43","0.69","0.17"],["738189","能率統一58購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.42","0.01"],["738190","順達統一5A購01","0.60","-0.01 ","0.67","0.69","0.60","0.66","269,000","177,930","9","0.58","10","0.59","10","5,000,000","0.60","0.92","0.28"],["738191","聖暉*統一5A購02"," ---","--- ","---","---","---","0.42","0","0","0","0.37","10","0.42","10","5,000,000","0.42","0.59","0.25"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.46","10","5,000,000","0.46","0.63","0.29"],["738193","廣明統一58購03"," ---","--- ","---","---","---","0.34","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.33","0.01"],["738194","環球晶統一58購02"," ---","--- ","---","---","---","3.84","0","0","0","3.41","10","3.42","10","5,000,000","3.42","4.12","2.72"],["738195","環球晶統一58購03","3.57","-0.51 ","3.77","3.77","3.57","3.59","11,000","39,470","2","3.17","101","3.58","10","5,000,000","3.57","4.42","2.72"],["738196","聯合統一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.29","0.07"],["738197","譜瑞統一58購01","0.25","+0.02","0.27","0.27","0.25","0.27","60,000","16,000","2","0.25","11","0.26","10","5,000,000","0.25","0.47","0.03"],["738198","譜瑞統一58購02","0.30","+0.05","0.24","0.30","0.24","0.25","46,000","11,400","3","0.28","10","0.29","10","5,000,000","0.30","0.52","0.08"],["738202","順達元富58購01","1.00","-0.03 ","1.20","1.23","0.95","1.07","909,000","976,940","37","0.97","25","1.07","10","5,000,000","1.00","2.20","0.01"],["738226","台燿凱基58購02"," ---","--- ","---","---","---","5.01","0","0","0","0.00","0","0.00","0","5,000,000","14.90","18.50","11.30"],["738239","弘塑群益55購01"," ---","--- ","---","---","---","2.61","0","0","0","0.00","0","0.00","0","5,000,000","2.61","3.54","1.68"],["738260","雙鴻凱基56購01"," ---","--- ","---","---","---","6.15","0","0","0","5.45","100","5.95","10","5,000,000","5.95","8.05","3.83"],["738264","M31富邦55購01","0.90","+0.17","1.12","1.12","0.88","1.07","13,000","13,880","4","0.89","10","0.95","1","7,000,000","0.90","1.93","0.01"],["738269","廣明國票58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.75","0.01"],["738281","M31統一5B購01","0.97","+0.06","0.93","1.05","0.93","0.95","202,000","192,480","13","0.95","10","1.12","4","5,000,000","0.97","1.24","0.70"],["738282","M31統一5C購01","0.75","-0.05 ","0.72","0.83","0.72","0.77","626,000","484,230","19","0.73","10","0.74","10","5,000,000","0.75","1.02","0.48"],["738283","凡甲統一58購01","1.25","-0.02 ","1.26","1.26","1.22","1.25","21,000","26,260","4","1.25","10","1.28","10","5,000,000","1.25","1.67","0.83"],["738284","千附精統一59購03","1.68","-0.58 ","1.68","1.68","1.68","1.68","3,000","5,040","1","0.00","0","1.68","4","5,000,000","1.68","2.23","1.13"],["738285","旺矽統一63購01","3.81","+0.37","3.81","3.81","3.81","3.81","2,000","7,620","1","3.81","10","0.00","0","5,000,000","3.81","4.35","3.27"],["738286","信紘科統一64購01","0.40","-0.03 ","0.40","0.40","0.40","0.40","110,000","44,000","2","0.40","10","0.41","10","5,000,000","0.40","0.57","0.23"],["738287","意德士統一58購01"," ---","--- ","---","---","---","0.80","0","0","0","0.64","10","0.74","10","5,000,000","0.67","0.88","0.46"],["738288","新應材統一64購01","0.76","-0.04 ","0.73","0.80","0.73","0.78","223,000","172,880","14","0.75","10","0.79","100","5,000,000","0.76","0.99","0.53"],["738289","聖暉*統一58購02","0.30","-0.01 ","0.32","0.32","0.30","0.32","15,000","4,730","3","0.29","16","0.30","10","5,000,000","0.30","0.56","0.04"],["738290","廣明統一56購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.26","0.01"],["738291","環球晶統一64購01","2.12","-0.20 ","2.31","2.31","2.00","2.12","167,000","354,760","8","1.98","5","0.00","0","5,000,000","2.12","2.58","1.66"],["738292","聯合統一58購02"," ---","--- ","---","---","---","0.35","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.29","0.01"],["738293","聯合統一58購03"," ---","--- ","---","---","---","0.31","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.30","0.10"],["738294","譜瑞統一56購02","0.17","+0.07","0.12","0.19","0.12","0.15","957,000","144,240","17","0.13","10","0.00","0","5,000,000","0.17","0.47","0.01"],["738296","廣明中信58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.06","10","10,000,000","0.05","0.48","0.01"],["738299","元債20元富58購01"," ---","--- ","---","---","---","1.16","0","0","0","0.79","25","0.89","25","5,000,000","0.89","9995.00","0.01"],["738302","廣明元富55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.78","0.01"],["738306","生合永豐55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.26","0.01"],["738320","元太凱基55購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.94","0.01"],["738327","博智凱基56購01"," ---","--- ","---","---","---","6.30","0","0","0","13.00","10","0.00","0","5,000,000","14.60","16.70","12.50"],["738360","台燿元大57購01"," ---","--- ","---","---","---","7.85","0","0","0","41.10","10","0.00","0","5,000,000","41.10","46.90","35.30"],["738364","信驊元大56購02"," ---","--- ","---","---","---","18.40","0","0","0","0.00","0","0.00","0","5,000,000","36.90","42.30","31.50"],["738366","華景電元大56購01"," ---","--- ","---","---","---","1.65","0","0","0","1.66","450","0.00","0","5,143,000","1.66","2.30","1.01"],["738367","新應材元大57購01","1.59","+0.09","1.34","1.68","1.13","1.31","2,508,000","3,278,900","57","1.49","499","1.60","10","5,000,000","1.59","2.39","0.79"],["738373","雙鴻元大58購01"," ---","--- ","---","---","---","2.36","0","0","0","2.09","350","2.19","10","5,000,000","2.19","3.55","0.82"],["738383","新應材國票56購01","4.12","+1.19","4.12","4.12","4.12","4.12","10,000","41,200","1","3.70","25","3.80","10","5,000,000","4.12","6.95","1.25"],["738403","南俊第一56購01"," ---","--- ","---","---","---","68.50","0","0","0","68.00","10","73.00","10","5,000,000","73.00","85.00","61.00"],["738426","中光電元大56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","249","5,000,000","0.01","0.25","0.01"],["738427","台燿元大57購02"," ---","--- ","---","---","---","28.00","0","0","0","32.60","10","0.00","0","5,000,000","32.60","37.30","27.90"],["738437","環球晶元大57購01"," ---","--- ","---","---","---","14.30","0","0","0","11.70","10","17.90","1","5,000,000","14.30","17.90","10.70"],["738439","雙鴻元大58購02"," ---","--- ","---","---","---","6.00","0","0","0","0.00","0","0.00","0","5,000,000","4.99","6.35","3.62"],["738440","譜瑞元大56購01","0.11","+0.03","0.11","0.11","0.11","0.11","1,000,000","110,000","3","0.10","30","0.00","0","5,000,000","0.11","0.56","0.01"],["738442","寬宏第一59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.32","10","0.42","10","20,000,000","0.35","2.65","0.01"],["738447","倚強國票57購01","0.06","+0.03","0.05","0.06","0.05","0.06","65,000","3,850","4","0.06","1","0.30","100","5,000,000","0.06","0.64","0.01"],["738461","譜瑞凱基57購02"," ---","--- ","---","---","---","0.21","0","0","0","0.28","100","0.00","0","5,000,000","0.28","1.42","0.01"],["738465","宜鼎兆豐59購01"," ---","--- ","---","---","---","20.50","0","0","0","33.60","10","33.70","10","5,000,000","33.60","37.60","29.60"],["738468","弘塑群益57購01"," ---","--- ","---","---","---","6.50","0","0","0","9.20","50","0.00","0","5,000,000","9.20","12.30","6.10"],["738481","旺矽元富56購01"," ---","--- ","---","---","---","0.00","0","0","0","20.40","10","0.00","0","5,000,000","20.40","23.10","17.70"],["738491","廣運永豐59購01","0.08","+0.01","0.07","0.08","0.07","0.08","260,000","20,700","26","0.09","10","0.10","10","5,000,000","0.08","0.68","0.01"],["738493","廣明富邦56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.09","5","10,000,000","0.05","0.62","0.01"],["738496","台燿元大58購01"," ---","--- ","---","---","---","1.58","0","0","0","10.60","10","0.00","0","5,000,000","10.60","12.00","9.15"],["738497","台燿元大59購01"," ---","--- ","---","---","---","13.90","0","0","0","14.10","10","0.00","0","5,000,000","14.10","16.20","12.00"],["738499","昇達科元大57購01"," ---","--- ","---","---","---","13.20","0","0","0","15.60","10","0.00","0","5,000,000","16.30","18.50","14.10"],["738503","勤凱元大59購01","1.31","+0.22","1.04","1.40","1.00","1.17","1,275,000","1,489,000","60","1.31","499","1.34","10","5,000,000","1.31","1.79","0.83"],["738510","弘塑凱基57購01"," ---","--- ","---","---","---","10.50","0","0","0","8.90","100","0.00","0","5,000,000","9.70","12.80","6.60"],["738514","旺矽凱基56購03","17.00","+1.70","17.00","17.00","17.00","17.00","5,000","85,000","1","17.00","15","0.00","0","5,000,000","17.00","19.70","14.30"],["738515","旺矽凱基56購04"," ---","--- ","---","---","---","2.47","0","0","0","14.30","100","0.00","0","5,000,000","14.30","16.40","12.20"],["738531","旺矽元富56購02"," ---","--- ","---","---","---","3.39","0","0","0","26.80","10","0.00","0","5,000,000","26.80","30.60","23.00"],["738535","精測元富56購01"," ---","--- ","---","---","---","7.19","0","0","0","22.70","25","0.00","0","5,000,000","22.70","26.90","18.50"],["738555","廣明元大57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.40","0.01"],["738556","廣明元大58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.41","0.01"],["738557","譜瑞元大59購01","0.75","+0.30","0.45","0.75","0.35","0.43","509,000","218,670","29","0.55","13","0.75","9","5,000,000","0.75","1.20","0.30"],["738566","聖暉*國票56購01","0.02","0.00 ","0.02","0.02","0.02","0.02","509,000","10,180","12","0.01","25","0.02","10","5,000,000","0.02","0.63","0.01"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","15.10","25","16.10","10","5,000,000","15.10","17.70","12.50"],["738577","旺矽元大58購01"," ---","--- ","---","---","---","12.43","0","0","0","14.50","50","0.00","0","5,000,000","14.50","16.60","12.40"],["738587","廣明元大58購02"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.41","0.01"],["738588","譜瑞元大59購02","1.14","-0.09 ","1.23","1.28","0.92","1.05","2,420,000","2,550,990","138","1.14","3","1.15","90","5,000,000","1.14","1.97","0.31"],["738598","聖暉*凱基56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","499","0.29","10","5,000,000","0.22","0.66","0.01"],["738599","聖暉*凱基56購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.67","0.01"],["738600","聖暉*凱基56購03"," ---","--- ","---","---","---","0.08","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.77","0.01"],["738605","譜瑞凱基59購01","0.78","+0.06","0.66","0.78","0.66","0.75","42,000","31,560","6","0.71","4","0.78","4","5,000,000","0.78","1.54","0.02"],["738619","精測群益59購01"," ---","--- ","---","---","---","3.48","0","0","0","9.45","50","9.95","10","5,000,000","9.45","10.90","7.95"],["738640","旺矽富邦56購02"," ---","--- ","---","---","---","7.55","0","0","0","20.60","10","0.00","0","10,000,000","20.60","23.80","17.40"],["738641","家登富邦56購01"," ---","--- ","---","---","---","5.76","0","0","0","6.15","10","6.65","10","10,000,000","6.35","8.45","4.25"],["738651","世禾統一59購01","0.72","-0.01 ","0.71","0.72","0.64","0.71","122,000","86,070","3","0.69","10","0.70","10","5,000,000","0.72","1.10","0.34"],["738652","兆利統一57購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.35","0.01"],["738653","兆利統一59購02"," ---","--- ","---","---","---","0.27","0","0","0","0.23","110","0.00","0","5,000,000","0.24","0.48","0.01"],["738654","旺矽統一59購03"," ---","--- ","---","---","---","4.08","0","0","0","7.70","10","0.00","0","5,000,000","7.70","8.75","6.65"],["738655","旺矽統一59購04"," ---","--- ","---","---","---","7.05","0","0","0","8.05","10","0.00","0","5,000,000","8.05","9.10","7.00"],["738656","信紘科統一58購02"," ---","--- ","---","---","---","0.21","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.49","0.01"],["738657","茂訊統一57購03"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.47","0.01"],["738658","順達統一59購05","0.52","+0.03","0.52","0.52","0.52","0.52","51,000","26,520","3","0.43","101","0.52","18","5,000,000","0.52","0.92","0.12"],["738659","漢科統一58購03","0.20","-0.03 ","0.18","0.20","0.18","0.18","139,000","25,160","3","0.20","21","0.23","10","5,000,000","0.20","0.47","0.01"],["738660","精測統一58購02"," ---","--- ","---","---","---","4.96","0","0","0","7.35","10","7.85","10","5,000,000","7.35","8.50","6.20"],["738661","廣明統一59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.14","10","5,000,000","0.11","0.32","0.01"],["738662","優群統一57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.56","0.01"],["738663","雙鴻統一59購02"," ---","--- ","---","---","---","2.48","0","0","0","1.98","10","2.04","10","5,000,000","2.04","2.56","1.51"],["738666","力旺元富57購01"," ---","--- ","---","---","---","2.96","0","0","0","4.61","25","0.00","0","5,000,000","5.85","7.45","4.21"],["738674","旺矽國票58購01","27.90","+3.00","27.90","27.90","27.90","27.90","1,000","27,900","1","27.90","25","0.00","0","5,000,000","27.90","32.20","23.60"],["738675","振曜國票59購01","0.11","+0.01","0.10","0.12","0.10","0.11","949,000","105,290","10","0.11","55","0.00","0","5,000,000","0.11","0.83","0.01"],["738682","元太元大57購01","0.01","0.00 ","0.01","0.01","0.01","0.01","45,000","450","3","0.00","0","0.01","1143","5,000,000","0.01","0.65","0.01"],["738686","旺矽元大58購02"," ---","--- ","---","---","---","3.98","0","0","0","14.20","50","0.00","0","5,000,000","14.20","16.30","12.10"],["738690","群聯元大59購01"," ---","--- ","---","---","---","18.60","0","0","0","52.50","10","0.00","0","5,000,000","52.50","59.00","45.80"],["738696","譜瑞元大58購01","0.92","+0.16","1.19","1.19","0.92","0.92","502,000","462,650","3","0.90","499","1.00","5","5,000,000","0.92","1.90","0.01"],["738706","鴻呈群益57購01","0.10","+0.03","0.08","0.10","0.06","0.08","820,000","61,670","9","0.01","21","0.00","0","5,000,000","0.10","0.64","0.01"],["738708","譜瑞群益58購01","0.75","+0.10","1.22","1.22","0.75","0.76","89,000","67,720","3","0.82","499","1.25","2","5,000,000","0.75","1.66","0.01"],["738714","良維凱基56購02"," ---","--- ","---","---","---","3.45","0","0","0","12.30","100","13.30","10","5,000,000","13.30","16.00","10.60"],["738720","群聯凱基59購01"," ---","--- ","---","---","---","47.40","0","0","0","0.00","0","0.00","0","5,000,000","48.90","56.00","41.70"],["738726","宏捷科國票5B購01","2.06","+0.16","2.11","2.11","1.95","2.01","155,000","311,220","5","1.91","25","1.97","10","5,000,000","2.06","3.14","0.98"],["738731","穩得國票56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.97","0.01"],["738736","M31統一5C購02","0.82","+0.07","0.74","0.85","0.74","0.76","243,000","184,960","6","0.77","10","0.78","10","5,000,000","0.82","1.09","0.55"],["738737","M31統一62購04","0.82","+0.04","0.78","0.88","0.78","0.80","218,000","175,210","9","0.80","10","0.81","10","5,000,000","0.82","1.09","0.55"],["738738","千附精統一57購02","1.48","-0.51 ","1.48","1.48","1.48","1.48","13,000","19,240","7","0.00","0","1.99","3","5,000,000","1.48","1.97","0.99"],["738739","弘塑統一59購01"," ---","--- ","---","---","---","2.34","0","0","0","2.05","10","2.06","10","5,000,000","2.05","2.67","1.43"],["738740","生合統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.11","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.58","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.14","0.06"],["738742","安勤統一59購01","0.19","-0.02 ","0.20","0.20","0.19","0.19","12,000","2,300","2","0.20","10","0.21","10","5,000,000","0.19","0.37","0.01"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","0.00","0","5,000,000","1.52","1.81","1.23"],["738744","良維統一59購01"," ---","--- ","---","---","---","2.19","0","0","0","3.69","10","3.79","10","5,000,000","3.79","4.46","3.12"],["738745","旺矽統一59購05"," ---","--- ","---","---","---","2.05","0","0","0","3.63","10","0.00","0","5,000,000","3.63","4.17","3.09"],["738746","朋程統一5C購01","0.30","0.00 ","0.30","0.31","0.30","0.30","295,000","88,900","9","0.29","10","0.30","10","5,000,000","0.30","0.47","0.13"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.32","0.06"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.48","0.01"],["738749","前鼎統一59購02","4.16","+0.25","4.16","4.16","4.16","4.16","5,000","20,800","1","4.14","10","4.15","10","5,000,000","4.16","4.98","3.34"],["738750","威剛統一59購01"," ---","--- ","---","---","---","7.93","0","0","0","7.15","10","7.20","10","5,000,000","7.20","8.20","6.20"],["738751","茂訊統一59購02","0.30","-0.04 ","0.31","0.31","0.30","0.30","270,000","81,980","4","0.29","10","0.30","10","5,000,000","0.30","0.63","0.01"],["738752","振曜統一58購02"," ---","--- ","---","---","---","0.31","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.29","0.01"],["738753","神準統一59購01","0.05","+0.01","0.04","0.05","0.04","0.05","40,000","1,900","2","0.04","30","0.05","10","5,000,000","0.05","0.19","0.01"],["738754","晶焱統一5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.54","0.18"],["738755","智擎統一59購01","0.10","+0.01","0.10","0.10","0.10","0.10","71,000","7,100","3","0.09","10","0.10","20","5,000,000","0.10","0.26","0.01"],["738756","湧德統一59購02","0.68","0.00 ","0.65","0.68","0.65","0.68","484,000","327,920","10","0.65","10","0.66","10","5,000,000","0.68","1.06","0.30"],["738757","順達統一5C購03","0.53","-0.01 ","0.57","0.60","0.51","0.55","1,743,000","961,780","34","0.52","10","0.53","10","5,000,000","0.53","0.73","0.33"],["738758","萬泰科統一5C購01","0.99","+0.08","0.99","0.99","0.99","0.99","16,000","15,840","2","0.97","10","0.98","10","5,000,000","0.99","1.27","0.71"],["738759","群翊統一59購01","1.29","+0.16","1.22","1.29","1.22","1.27","23,000","29,210","5","1.31","10","1.32","10","5,000,000","1.29","1.75","0.83"],["738760","群翊統一5C購01","0.96","+0.08","0.90","1.01","0.90","0.95","53,000","50,360","6","0.99","10","1.01","10","5,000,000","0.96","1.28","0.64"],["738761","寬宏統一59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.13","499","5,000,000","0.13","0.27","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","126","0.24","10","5,000,000","0.24","0.37","0.11"],["738763","廣明統一58購04"," ---","--- ","---","---","---","0.22","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.23","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.22","0.02"],["738765","緯軟統一59購01","0.32","0.00 ","0.32","0.32","0.31","0.31","77,000","24,170","4","0.31","10","0.32","10","5,000,000","0.32","0.55","0.09"],["738766","優群統一58購01","0.26","+0.04","0.26","0.26","0.24","0.25","538,000","133,520","11","0.29","10","0.30","10","5,000,000","0.26","0.63","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.46","0.10"],["738776","群聯元大59購02"," ---","--- ","---","---","---","36.70","0","0","0","70.00","10","0.00","0","5,000,000","70.00","79.00","61.00"],["738781","信驊元富59購01"," ---","--- ","---","---","---","24.40","0","0","0","24.90","25","25.90","10","5,000,000","24.90","28.50","21.30"],["738783","精測元富56購02"," ---","--- ","---","---","---","2.34","0","0","0","14.80","25","0.00","0","5,000,000","14.80","17.10","12.50"],["738802","精測群益5C購01"," ---","--- ","---","---","---","7.20","0","0","0","7.30","50","7.80","10","5,000,000","7.30","8.45","6.15"],["738806","台半統一58購01","1.18","-0.03 ","1.36","1.36","1.18","1.30","91,000","118,030","7","1.19","10","1.27","10","5,000,000","1.18","1.69","0.67"],["738807","台半統一59購01","1.33","+0.05","1.48","1.48","1.33","1.37","79,000","108,250","4","1.32","10","1.34","10","5,000,000","1.33","1.81","0.85"],["738808","朋程統一59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.35","50","5,000,000","0.30","0.59","0.01"],["738825","精測凱基57購01"," ---","--- ","---","---","---","5.10","0","0","0","12.10","100","13.10","10","5,000,000","12.10","14.00","10.20"],["738826","精測凱基57購02"," ---","--- ","---","---","---","4.92","0","0","0","13.80","100","0.00","0","5,000,000","13.80","16.40","11.20"],["738827","鴻呈凱基57購01","0.12","+0.03","0.11","0.20","0.11","0.12","58,000","6,750","3","0.11","10","0.00","0","5,000,000","0.12","0.99","0.01"],["738837","生合國票56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.39","0.01"],["738842","德微國票57購01"," ---","--- ","---","---","---","3.98","0","0","0","3.38","25","3.46","10","5,000,000","3.46","5.10","1.78"],["738845","元債20群益57購01"," ---","--- ","---","---","---","0.98","0","0","0","0.26","25","0.27","10","5,000,000","0.27","9995.00","0.01"],["738851","美琪瑪群益57購01","0.58","+0.14","0.58","0.58","0.58","0.58","2,000","1,160","2","0.46","10","0.58","4","5,000,000","0.58","1.01","0.15"],["738853","國債20群益58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","25","0.32","10","5,000,000","0.32","9995.00","0.01"],["738863","宇峻凱基57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.15","10","0.25","10","5,000,000","0.24","0.92","0.01"],["738866","昇達科凱基57購01"," ---","--- ","---","---","---","24.00","0","0","0","26.60","100","27.60","10","5,000,000","27.60","31.40","23.80"],["738870","群聯凱基59購02"," ---","--- ","---","---","---","58.50","0","0","0","71.00","100","0.00","0","5,000,000","71.00","80.50","61.50"],["738873","精測凱基56購01"," ---","--- ","---","---","---","3.71","0","0","0","10.30","100","11.30","10","5,000,000","10.30","12.20","8.40"],["738874","精測凱基59購01"," ---","--- ","---","---","---","7.25","0","0","0","9.10","100","9.60","10","5,000,000","9.10","11.00","7.20"],["738880","雍智元大58購02"," ---","--- ","---","---","---","14.50","0","0","0","12.80","1","0.00","0","5,000,000","14.50","16.30","12.70"],["738887","中光電第一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","499","5,000,000","0.01","1.87","0.01"],["738898","精測元富59購01"," ---","--- ","---","---","---","6.10","0","0","0","17.40","25","0.00","0","5,000,000","17.40","20.40","14.40"],["738899","精測元富59購02"," ---","--- ","---","---","---","17.10","0","0","0","18.10","25","0.00","0","5,000,000","18.10","21.90","14.30"],["738906","群聯永豐56購01","491.00","+61.00","491.00","491.00","491.00","491.00","1,000","491,000","1","468.00","499","0.00","0","5,000,000","491.00","550.00","429.00"],["738929","中光電富邦59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.03","10","10,000,000","0.03","0.29","0.01"],["738931","M31統一5C購03","0.91","+0.11","0.83","0.94","0.83","0.87","726,000","633,030","16","0.87","10","0.88","10","5,000,000","0.91","1.18","0.64"],["738932","中光電統一59購02"," ---","--- ","---","---","---","0.34","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.23","0.01"],["738933","世禾統一5C購01","0.51","-0.02 ","0.51","0.51","0.50","0.51","439,000","221,930","5","0.51","10","0.52","10","5,000,000","0.51","0.72","0.30"],["738934","台半統一5C購01","1.05","-0.03 ","1.08","1.11","1.00","1.06","383,000","405,990","11","1.04","10","1.06","10","5,000,000","1.05","1.37","0.73"],["738935","正基統一57購02"," ---","--- ","---","---","---","0.04","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.33","0.01"],["738936","正基統一57購03"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.40","0.01"],["738937","永信建統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.26","0.01"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","30","0.11","10","5,000,000","0.07","0.17","0.01"],["738939","良維統一59購02","3.58","-0.18 ","3.58","3.58","3.58","3.58","1,000","3,580","1","3.58","10","3.68","10","5,000,000","3.58","4.25","2.91"],["738940","旺矽統一65購01","3.30","+0.28","3.30","3.30","3.30","3.30","2,000","6,600","1","3.31","10","3.50","1","5,000,000","3.30","3.84","2.76"],["738941","昇達科統一59購04"," ---","--- ","---","---","---","8.05","0","0","0","8.70","10","8.75","10","5,000,000","8.75","9.95","7.55"],["738942","威剛統一59購02"," ---","--- ","---","---","---","11.40","0","0","0","9.80","10","10.40","10","5,000,000","10.40","11.70","9.05"],["738943","湧德統一5C購01","0.39","+0.01","0.39","0.40","0.38","0.39","420,000","161,790","7","0.38","10","0.39","10","5,000,000","0.39","0.54","0.24"],["738944","順達統一5C購04","0.35","0.00 ","0.38","0.39","0.33","0.37","587,000","219,900","14","0.34","10","0.35","10","5,000,000","0.35","0.55","0.15"],["738945","鈊象統一59購02"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.53","0.01"],["738946","群翊統一59購02"," ---","--- ","---","---","---","1.07","0","0","0","1.58","10","1.64","10","5,000,000","1.58","2.04","1.12"],["738947","精測統一65購01","2.26","+0.07","2.23","2.26","2.21","2.23","70,000","156,100","3","2.23","10","2.33","10","5,000,000","2.26","2.64","1.88"],["738949","台燿凱基58購03"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","0.00","0","5,000,000","20.00","25.00","15.00"],["738954","旺矽凱基58購01"," ---","--- ","---","---","---","5.00","0","0","0","17.70","100","0.00","0","5,000,000","17.70","20.40","15.00"],["738963","雙鴻凱基59購01"," ---","--- ","---","---","---","7.70","0","0","0","0.00","0","0.00","0","5,000,000","7.70","9.80","5.60"],["738971","精測國票56購01"," ---","--- ","---","---","---","8.95","0","0","0","15.30","25","16.30","10","5,000,000","15.30","18.70","11.90"],["738979","旺矽群益56購03"," ---","--- ","---","---","---","3.31","0","0","0","11.20","50","0.00","0","5,000,000","11.20","12.80","9.60"],["738999","群聯元富57購01"," ---","--- ","---","---","---","9.04","0","0","0","71.00","25","0.00","0","5,000,000","71.00","80.00","62.00"],["739002","台燿富邦59購01"," ---","--- ","---","---","---","3.31","0","0","0","20.50","10","20.90","10","7,000,000","20.60","23.50","17.70"],["739015","能率元大57購01","0.36","-0.04 ","0.39","0.39","0.36","0.36","119,000","43,410","2","0.37","499","0.38","10","5,000,000","0.36","0.75","0.01"],["739029","華星光永豐56購01"," ---","--- ","---","---","---","11.65","0","0","0","10.60","10","13.00","3","5,000,000","11.80","13.70","9.85"],["739032","譜瑞永豐56購01","1.05","+0.04","1.19","1.19","1.05","1.05","404,000","424,760","2","1.22","10","1.32","10","5,000,000","1.05","2.41","0.01"],["739045","M31元大59購01","3.41","+0.08","3.88","4.23","3.35","3.74","85,000","317,850","9","3.33","1","3.78","1","5,000,000","3.41","4.72","2.10"],["739053","旺矽元大59購01"," ---","--- ","---","---","---","11.28","0","0","0","13.50","50","0.00","0","5,000,000","13.50","15.60","11.40"],["739057","智通*元大59購01","0.08","0.00 ","0.08","0.09","0.08","0.08","594,000","47,770","4","0.08","499","0.09","10","8,300,000","0.08","0.52","0.01"],["739063","系統電富邦59購01"," ---","--- ","---","---","---","0.35","0","0","0","0.16","10","0.35","176","7,000,000","0.35","0.94","0.01"],["739068","力致國票56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.47","0.01"],["739071","旺矽國票5A購01"," ---","--- ","---","---","---","13.70","0","0","0","19.80","25","0.00","0","5,000,000","19.80","23.00","16.60"],["739073","威剛國票59購01"," ---","--- ","---","---","---","15.17","0","0","0","24.20","25","25.20","10","5,000,000","25.20","28.80","21.60"],["739077","智通*國票56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","1,000,000","0.02","1.07","0.01"],["739079","元債20凱基57購01","0.53","-0.06 ","0.53","0.53","0.53","0.53","200,000","106,000","1","0.53","100","0.54","50","5,000,000","0.53","9995.00","0.01"],["739083","良維凱基57購02"," ---","--- ","---","---","---","3.13","0","0","0","11.40","100","0.00","0","5,000,000","13.00","15.10","10.90"],["739089","弘塑群益56購02"," ---","--- ","---","---","---","3.16","0","0","0","10.50","50","0.00","0","5,000,000","10.50","13.60","7.40"],["739105","智通*元富59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","25","0.13","25","2,000,000","0.13","0.92","0.01"],["739106","湧德元富59購01","1.99","-0.04 ","1.99","1.99","1.99","1.99","5,000","9,950","1","1.93","25","2.03","10","5,000,000","1.99","3.43","0.55"],["739116","元債20永豐59購01"," ---","--- ","---","---","---","1.35","0","0","0","1.03","499","1.09","10","5,000,000","1.09","9995.00","0.01"],["739117","原相永豐56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.37","10","0.47","10","5,000,000","0.47","1.77","0.01"],["739118","宸曜永豐56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.09","10","5,000,000","0.06","0.60","0.01"],["739122","中光電元大58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.37","0.01"],["739123","中光電元大59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.30","0.01"],["739131","宜鼎元大59購01"," ---","--- ","---","---","---","17.00","0","0","0","32.00","10","0.00","0","5,000,000","32.00","36.30","27.70"],["739133","昇達科元大57購02"," ---","--- ","---","---","---","30.00","0","0","0","30.50","10","0.00","0","5,000,000","32.00","36.30","27.70"],["739143","神盾元富56購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","20,000","3,400","1","0.16","25","0.17","25","5,000,000","0.17","1.86","0.01"],["739148","中光電永豐56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","60","0.10","3","5,000,000","0.09","4.09","0.01"],["739149","良維永豐55購02"," ---","--- ","---","---","---","6.87","0","0","0","17.20","499","0.00","0","5,000,000","19.40","22.90","15.90"],["739151","威剛永豐56購01"," ---","--- ","---","---","---","22.50","0","0","0","31.50","10","0.00","0","5,000,000","33.30","38.30","28.30"],["739152","茂訊永豐55購02"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.07","2.19","0.01"],["739155","群聯永豐55購01"," ---","--- ","---","---","---","43.50","0","0","0","70.00","499","0.00","0","5,000,000","70.00","79.50","60.50"],["739156","廣明永豐55購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.53","0.01"],["739157","譜瑞永豐56購02","0.83","-0.17 ","0.84","0.92","0.63","0.74","66,000","48,990","11","0.73","10","0.83","9","5,000,000","0.83","6.75","0.01"],["739160","中光電國票57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.52","0.01"],["739161","中光電國票59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.54","0.01"],["739162","弘塑國票55購01"," ---","--- ","---","---","---","5.75","0","0","0","8.00","25","8.50","10","5,000,000","8.00","10.10","5.85"],["739166","神盾國票56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.12","25","0.00","0","5,000,000","0.45","1.36","0.01"],["739174","昇佳電凱基57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","110","0.11","10","5,000,000","0.03","0.48","0.01"],["739185","聖暉*群益55購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.92","0.01"],["739208","良維凱基57購03"," ---","--- ","---","---","---","5.38","0","0","0","6.60","100","7.10","10","5,000,000","7.10","8.80","5.40"],["739209","宜鼎凱基58購01"," ---","--- ","---","---","---","7.70","0","0","0","32.00","100","0.00","0","5,000,000","32.00","36.30","27.70"],["739211","神盾凱基56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.24","10","0.25","10","5,000,000","0.24","1.04","0.01"],["739215","群聯凱基55購01"," ---","--- ","---","---","---","17.55","0","0","0","0.00","0","0.00","0","5,000,000","19.00","23.00","15.00"],["739216","雍智凱基57購01"," ---","--- ","---","---","---","4.42","0","0","0","14.20","3","0.00","0","5,000,000","15.60","18.10","13.10"],["739217","雙鴻凱基59購02"," ---","--- ","---","---","---","3.18","0","0","0","0.00","0","0.00","0","5,000,000","3.18","4.23","2.12"],["739220","印能國票55購01"," ---","--- ","---","---","---","16.00","0","0","0","17.70","25","0.00","0","5,000,000","17.70","20.40","15.00"],["739221","泰茂國票57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.27","0.01"],["739224","雷科國票55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.00","0","5,000,000","0.02","1.38","0.01"],["739225","臺慶科國票55購01"," ---","--- ","---","---","---","0.65","0","0","0","2.38","25","0.00","0","5,000,000","2.38","3.71","1.05"],["739227","昇達科群益56購01"," ---","--- ","---","---","---","26.88","0","0","0","28.40","10","0.00","0","5,000,000","28.40","32.40","24.40"],["739234","聰泰永豐56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.86","0.01"],["739235","雙鴻永豐56購01"," ---","--- ","---","---","---","1.30","0","0","0","0.89","10","0.99","10","5,000,000","0.99","2.56","0.01"],["739251","群聯凱基57購01","20.80","+1.00","20.50","21.60","20.50","20.81","7,000","145,700","6","20.40","20","21.60","15","5,000,000","20.80","23.70","17.90"],["739252","雙鴻凱基56購02"," ---","--- ","---","---","---","2.25","0","0","0","0.70","100","0.00","0","5,000,000","2.25","3.93","0.56"],["739262","群聯元大55購01"," ---","--- ","---","---","---","15.90","0","0","0","19.40","50","0.00","0","5,000,000","19.40","22.10","16.70"],["739263","群聯元大57購01","22.60","+1.90","22.40","23.10","20.80","22.62","155,000","3,506,500","52","21.60","1","22.60","13","5,000,000","22.60","25.80","19.40"],["739270","群聯永豐56購02"," ---","--- ","---","---","---","32.70","0","0","0","33.60","10","35.00","2","5,000,000","33.60","38.10","29.10"],["739273","群聯富邦56購01"," ---","--- ","---","---","---","16.40","0","0","0","30.90","10","31.90","10","10,000,000","30.90","35.20","26.60"],["739276","精測富邦55購01"," ---","--- ","---","---","---","6.35","0","0","0","6.75","10","0.00","0","7,000,000","6.75","7.90","5.60"],["739277","綠界*富邦55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","7,000,000","0.10","0.54","0.01"],["739280","正德國票55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.78","0.01"],["739281","良維國票56購02"," ---","--- ","---","---","---","2.28","0","0","0","7.20","25","7.70","10","5,000,000","7.70","9.55","5.85"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","26.10","25","27.10","10","5,000,000","27.10","31.20","23.00"],["739288","聰泰國票55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.59","0.01"],["739292","威剛群益55購02"," ---","--- ","---","---","---","17.30","0","0","0","0.00","0","42.90","10","5,000,000","42.90","49.70","36.10"],["739293","鈊象群益55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.95","0.01"],["739295","群聯群益55購02","45.00","+1.50","45.00","45.00","45.00","45.00","1,000","45,000","1","44.60","10","49.90","1","5,000,000","45.00","51.50","38.30"],["739303","中美晶凱基59購01","2.97","-0.46 ","3.40","3.40","2.94","3.11","109,000","339,460","11","2.94","35","2.98","10","5,000,000","2.97","4.38","1.56"],["739310","環球晶凱基57購01"," ---","--- ","---","---","---","2.90","0","0","0","1.49","6","0.00","0","5,000,000","2.90","4.22","1.58"],["739317","力旺富邦56購01"," ---","--- ","---","---","---","3.21","0","0","0","3.65","10","3.75","10","7,000,000","3.75","4.98","2.52"],["739320","鈊象富邦55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","7,000,000","0.04","0.47","0.01"],["739321","鈊象富邦56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.09","160","7,000,000","0.05","0.63","0.01"],["739322","雙鴻富邦55購05"," ---","--- ","---","---","---","3.37","0","0","0","0.00","0","0.00","0","10,000,000","3.21","4.15","2.26"],["739327","宜鼎元富56購01"," ---","--- ","---","---","---","13.30","0","0","0","53.50","25","0.00","0","5,000,000","53.50","60.50","46.50"],["739337","能率永豐56購01"," ---","--- ","---","---","---","0.43","0","0","0","0.05","499","0.07","10","5,000,000","0.06","0.67","0.01"],["739340","千附精元大56購01"," ---","--- ","---","---","---","3.69","0","0","0","0.00","0","2.80","15","5,000,000","2.80","3.55","2.05"],["739341","千附精元大57購01"," ---","--- ","---","---","---","4.29","0","0","0","0.00","0","4.50","1","5,000,000","4.10","5.30","2.86"],["739345","順達元大55購02","0.07","-0.08 ","0.07","0.07","0.07","0.07","50,000","3,500","1","0.06","25","0.16","20","5,000,000","0.07","0.51","0.01"],["739353","雷科元大56購01","0.21","-0.01 ","0.24","0.26","0.18","0.22","1,004,000","222,080","15","0.01","499","0.30","19","5,000,000","0.21","0.68","0.01"],["739359","合晶群益55購01"," ---","--- ","---","---","---","4.67","0","0","0","1.79","2","0.00","0","5,000,000","4.67","7.45","1.86"],["739362","威剛群益55購03"," ---","--- ","---","---","---","33.30","0","0","0","0.00","0","30.40","10","5,000,000","30.40","35.40","25.40"],["739365","中美晶國票57購01","1.80","-0.75 ","1.80","1.88","1.77","1.80","616,000","1,108,970","7","1.75","25","1.82","10","5,000,000","1.80","3.36","0.24"],["739367","振曜國票56購02"," ---","--- ","---","---","---","0.51","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.96","0.01"],["739369","廣明國票56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.64","0.01"],["739372","力旺統一5C購01","1.65","-0.20 ","1.85","1.85","1.58","1.67","35,000","58,410","9","1.55","20","1.65","10","5,000,000","1.65","2.06","1.24"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.15","0.05"],["739374","合晶統一59購01"," ---","--- ","---","---","---","2.32","0","0","0","0.00","0","0.00","0","5,000,000","2.45","2.94","1.96"],["739375","合晶統一5C購01","1.13","-0.17 ","1.13","1.13","1.13","1.13","10,000","11,300","1","1.11","1","1.42","10","5,000,000","1.13","1.42","0.84"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.59","10","0.69","10","5,000,000","0.63","0.99","0.27"],["739377","宜鼎統一57購01"," ---","--- ","---","---","---","11.75","0","0","0","13.80","10","14.80","10","5,000,000","13.80","15.50","12.10"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","12.60","0","0","0","15.20","10","16.20","10","5,000,000","15.20","17.10","13.30"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","11.70","0","0","0","14.20","10","15.20","10","5,000,000","14.20","16.10","12.30"],["739380","欣銓統一64購01"," ---","--- ","---","---","---","1.73","0","0","0","2.17","10","2.27","10","5,000,000","2.21","2.59","1.83"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","13.00","0","0","0","11.70","10","12.70","10","5,000,000","11.70","13.50","9.90"],["739382","威剛統一5C購02","3.96","-0.14 ","3.96","3.96","3.96","3.96","1,000","3,960","1","3.86","11","3.96","10","5,000,000","3.96","4.53","3.39"],["739383","威剛統一64購01","3.81","-0.18 ","3.90","3.94","3.73","3.83","122,000","467,170","18","3.81","10","0.00","0","5,000,000","3.81","4.38","3.24"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.35","0.07"],["739385","萬泰科統一64購01","1.27","0.00 ","1.27","1.27","1.27","1.27","305,000","387,350","3","1.27","10","1.29","10","5,000,000","1.27","1.55","0.99"],["739386","群翊統一5C購02","1.19","+0.07","1.14","1.21","1.13","1.18","361,000","424,360","8","1.25","10","1.26","10","5,000,000","1.19","1.55","0.82"],["739387","精材統一5C購01","1.09","+0.09","0.97","1.13","0.92","1.01","847,000","851,440","39","1.08","2","1.20","10","5,000,000","1.09","1.42","0.76"],["739388","德微統一5C購01","1.22","-0.03 ","1.25","1.31","1.22","1.26","53,000","66,550","8","1.19","2","1.22","10","5,000,000","1.22","1.53","0.91"],["739389","優群統一59購01","0.33","+0.02","0.34","0.34","0.33","0.34","126,000","42,680","3","0.32","10","0.33","40","5,000,000","0.33","0.54","0.12"],["739390","千附精凱基56購01"," ---","--- ","---","---","---","2.15","0","0","0","3.01","100","0.00","0","5,000,000","3.08","4.04","2.12"],["739398","廣明凱基57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.10","1","5,000,000","0.04","0.72","0.01"],["739399","德微凱基57購01","2.51","-0.16 ","2.51","2.51","2.51","2.51","10,000","25,100","1","2.32","100","2.51","10","5,000,000","2.51","3.83","1.19"],["739404","中光電元大58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.32","0.01"],["739410","系微元大56購01"," ---","--- ","---","---","---","0.85","0","0","0","0.75","499","1.02","26","5,000,000","0.85","1.53","0.17"],["739417","環球晶元大55購01","3.11","-0.74 ","3.26","3.26","3.11","3.23","25,000","80,750","2","3.11","20","0.00","0","5,000,000","3.11","4.28","1.94"],["739419","永信建國票59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.37","0.01"],["739421","合晶國票55購01"," ---","--- ","---","---","---","3.48","0","0","0","5.75","25","0.00","0","5,000,000","6.95","9.75","4.14"],["739424","威剛國票57購01"," ---","--- ","---","---","---","4.97","0","0","0","18.90","25","19.90","10","5,000,000","19.90","23.10","16.70"],["739425","泰茂國票5A購01","0.02","-0.20 ","0.02","0.02","0.02","0.02","1,000","20","1","0.02","24","0.05","10","5,000,000","0.02","0.23","0.01"],["739432","環球晶國票55購01"," ---","--- ","---","---","---","1.02","0","0","0","8.30","25","0.00","0","5,000,000","11.30","15.90","6.65"],["739433","威剛兆豐59購01"," ---","--- ","---","---","---","4.70","0","0","0","17.30","10","17.40","10","5,000,000","17.40","19.90","14.90"],["739434","合晶富邦55購01"," ---","--- ","---","---","---","3.47","0","0","0","3.30","10","0.00","0","7,000,000","3.64","4.42","2.86"],["739436","環球晶富邦57購01","4.49","-0.96 ","4.88","4.88","4.49","4.59","4,000","18,350","4","4.39","10","4.49","7","10,000,000","4.49","6.20","2.78"],["739437","雙鴻富邦56購01"," ---","--- ","---","---","---","2.35","0","0","0","1.27","10","1.37","10","10,000,000","1.37","2.42","0.31"],["739440","中光電統一57購06"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.22","0.01"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.25","0.01"],["739442","中美晶統一5C購01","0.47","-0.14 ","0.53","0.53","0.47","0.49","369,000","179,420","43","0.46","68","0.81","20","5,000,000","0.47","0.67","0.27"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.16","0.04"],["739444","合晶統一59購02"," ---","--- ","---","---","---","2.50","0","0","0","2.19","10","2.20","10","5,000,000","2.20","2.82","1.58"],["739445","合晶統一59購03"," ---","--- ","---","---","---","2.34","0","0","0","2.02","10","2.03","10","5,000,000","2.03","2.65","1.41"],["739446","宜鼎統一5C購03","5.65","+0.68","5.45","5.65","5.45","5.61","15,000","84,150","3","5.35","10","5.65","10","5,000,000","5.65","6.35","4.95"],["739447","朋程統一5C購02","0.40","+0.03","0.36","0.40","0.36","0.37","25,000","9,300","4","0.35","10","0.40","70","5,000,000","0.40","0.58","0.22"],["739448","長佳智統一59購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.09","10","0.10","10","5,000,000","0.10","0.25","0.01"],["739450","威剛統一57購01"," ---","--- ","---","---","---","8.30","0","0","0","7.80","10","7.85","10","5,000,000","7.85","9.05","6.65"],["739451","威剛統一59購03"," ---","--- ","---","---","---","4.40","0","0","0","5.70","10","5.75","10","5,000,000","5.75","6.65","4.82"],["739452","茂達統一59購01","0.63","+0.03","0.61","0.67","0.57","0.63","917,000","573,400","38","0.63","10","0.68","5","5,000,000","0.63","1.00","0.26"],["739453","振曜統一5C購01","0.23","+0.02","0.20","0.23","0.20","0.22","100,000","21,900","8","0.21","61","0.00","0","5,000,000","0.23","0.36","0.10"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","15","0.26","10","5,000,000","0.22","0.38","0.06"],["739455","鈊象統一59購03"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.40","0.01"],["739456","精測統一59購02","3.91","+0.10","3.91","3.91","3.91","3.91","4,000","15,640","1","3.90","10","3.91","6","5,000,000","3.91","4.68","3.14"],["739457","營邦統一59購01","2.75","-0.15 ","2.75","2.75","2.75","2.75","1,000","2,750","1","2.72","10","3.47","4","5,000,000","2.75","3.34","2.16"],["739458","環球晶統一59購01","2.80","-0.32 ","2.96","2.96","2.30","2.73","33,000","90,070","8","2.64","10","2.65","10","5,000,000","2.80","3.58","2.02"],["739459","環球晶統一59購02","2.36","-0.33 ","2.36","2.36","2.36","2.36","50,000","118,000","1","2.26","10","2.27","10","5,000,000","2.36","3.14","1.58"],["739460","環球晶統一64購02","1.53","-0.08 ","1.50","1.57","1.50","1.52","50,000","75,910","8","1.50","3","1.55","1","5,000,000","1.53","1.92","1.14"],["739461","中光電永豐55購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.31","0.01"],["739463","長佳智永豐56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","10","0.06","10","5,000,000","0.06","0.57","0.01"],["739465","廣運永豐55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.63","0.01"],["739467","環球晶永豐55購01","7.90","-3.00 ","7.95","7.95","7.90","7.91","40,000","316,500","2","0.00","0","0.00","0","5,000,000","7.90","13.00","2.76"],["739468","環球晶永豐55購02"," ---","--- ","---","---","---","6.40","0","0","0","0.00","0","0.00","0","5,000,000","6.40","8.55","4.22"],["739476","雙鴻元富57購01"," ---","--- ","---","---","---","2.50","0","0","0","2.22","25","0.00","0","5,000,000","2.50","4.07","0.91"],["739478","大宇資群益59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.16","100","0.26","10","5,000,000","0.26","0.97","0.01"],["739481","中美晶群益57購01"," ---","--- ","---","---","---","0.87","0","0","0","0.05","66","0.00","0","5,000,000","0.87","1.97","0.01"],["739484","永信建群益55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.39","0.01"],["739493","雙鴻群益57購02"," ---","--- ","---","---","---","1.06","0","0","0","0.66","499","0.00","0","5,000,000","1.32","2.37","0.26"],["739504","泰茂凱基57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.26","0.01"],["739506","華景電凱基55購01"," ---","--- ","---","---","---","1.79","0","0","0","0.00","0","0.00","0","5,000,000","4.75","5.90","3.59"],["739511","鴻呈凱基56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.05","100","0.15","10","5,000,000","0.11","0.48","0.01"],["739513","中美晶富邦55購01"," ---","--- ","---","---","---","0.82","0","0","0","0.91","30","0.00","0","7,000,000","1.56","3.12","0.01"],["739515","能率富邦55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.03","787","7,000,000","0.01","0.39","0.01"],["739517","合晶統一56購02","2.18","-0.24 ","2.18","2.18","2.18","2.18","100,000","218,000","1","2.17","10","2.27","10","5,000,000","2.18","2.74","1.62"],["739518","合晶統一57購01"," ---","--- ","---","---","---","2.41","0","0","0","1.91","10","1.99","10","5,000,000","1.99","2.66","1.32"],["739519","系微統一5C購02","0.48","-0.03 ","0.53","0.53","0.47","0.50","341,000","172,180","13","0.48","10","0.49","10","5,000,000","0.48","0.72","0.24"],["739520","旺矽統一5B購01","7.20","+0.95","7.20","7.20","7.20","7.20","8,000","57,600","1","7.20","10","0.00","0","5,000,000","7.20","8.25","6.15"],["739521","茂迪統一59購01"," ---","--- ","---","---","---","1.09","0","0","0","0.73","13","0.00","0","5,000,000","1.11","1.48","0.74"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.20","10","5,000,000","0.16","0.28","0.04"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","1.91","0","0","0","1.79","10","1.88","10","5,000,000","1.88","2.24","1.52"],["739524","環球晶統一56購03"," ---","--- ","---","---","---","2.00","0","0","0","1.59","10","1.69","10","5,000,000","1.69","2.39","0.99"],["739525","均豪兆豐55購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.00","0.01"],["739528","環球晶兆豐55購01"," ---","--- ","---","---","---","1.54","0","0","0","5.75","10","5.80","10","5,000,000","5.80","7.75","3.85"],["739545","臺慶科國票57購01","1.96","+0.32","1.42","1.96","1.40","1.56","34,000","52,930","6","1.86","25","1.96","3","5,000,000","1.96","3.29","0.63"],["739547","環球晶國票56購01"," ---","--- ","---","---","---","8.70","0","0","0","8.45","25","0.00","0","5,000,000","10.10","12.80","7.40"],["739549","聯合國票5A購01","0.11","-0.06 ","0.10","0.11","0.10","0.10","380,000","39,000","2","0.10","25","0.11","10","5,000,000","0.11","0.75","0.01"],["739565","宜鼎第一56購01"," ---","--- ","---","---","---","9.86","0","0","0","0.00","0","0.00","0","15,000,000","40.20","47.20","33.20"],["739566","威剛第一55購01"," ---","--- ","---","---","---","11.30","0","0","0","44.20","10","44.30","10","10,000,000","44.30","48.80","39.80"],["739568","環球晶中信55購01"," ---","--- ","---","---","---","3.27","0","0","0","2.57","499","0.00","0","5,000,000","3.21","4.22","2.20"],["739569","中美晶元富57購01","1.97","-0.61 ","1.97","1.97","1.97","1.97","1,000","1,970","1","1.89","25","0.00","0","5,000,000","1.97","4.62","0.01"],["739578","合晶永豐55購01"," ---","--- ","---","---","---","5.40","0","0","0","3.98","499","0.00","0","5,000,000","5.40","8.50","2.30"],["739579","均豪永豐55購01"," ---","--- ","---","---","---","4.31","0","0","0","1.51","10","0.00","0","5,000,000","5.25","11.50","0.01"],["739581","均華兆豐59購01","5.60","+0.50","5.25","5.60","5.25","5.38","4,000","21,500","4","5.60","20","5.65","10","5,000,000","5.60","6.75","4.44"],["739584","中美晶凱基55購01"," ---","--- ","---","---","---","0.32","0","0","0","0.12","100","0.00","0","5,000,000","0.32","2.66","0.01"],["739586","印能凱基55購01"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","0.00","0","5,000,000","13.80","17.30","10.30"],["739590","威剛凱基55購01"," ---","--- ","---","---","---","32.00","0","0","0","38.30","499","0.00","0","5,000,000","40.80","47.60","34.00"],["739591","鈊象凱基55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","470","5,000,000","0.01","5.10","0.01"],["739593","廣明凱基57購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.83","0.01"],["739595","威剛第一57購01"," ---","--- ","---","---","---","15.90","0","0","0","19.60","10","20.60","10","10,000,000","20.60","23.50","17.70"],["739596","精測第一56購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","10,000,000","14.80","17.40","12.20"],["739597","IET國票57購01"," ---","--- ","---","---","---","44.30","0","0","0","39.60","25","0.00","0","5,000,000","39.60","45.10","34.10"],["739598","中美晶國票59購02","1.33","-0.31 ","1.52","1.52","1.33","1.36","229,000","311,050","7","1.36","25","1.41","10","5,000,000","1.33","2.43","0.23"],["739600","元債20國票56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.00","0","5,000,000","0.07","9995.00","0.01"],["739610","博智國票55購01"," ---","--- ","---","---","---","17.30","0","0","0","17.30","25","0.00","0","5,000,000","19.20","22.30","16.10"],["739611","精測國票55購01"," ---","--- ","---","---","---","3.14","0","0","0","11.20","25","12.20","10","5,000,000","11.20","13.50","8.90"],["739620","系微元大57購01","0.37","-0.21 ","0.37","0.37","0.37","0.37","3,000","1,110","1","0.38","5","0.59","60","5,000,000","0.37","0.68","0.06"],["739621","良維元大57購03"," ---","--- ","---","---","---","5.45","0","0","0","8.00","100","0.00","0","5,000,000","9.05","10.90","7.15"],["739634","中光電富邦59購02"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.05","10","7,000,000","0.05","0.39","0.01"],["739635","均豪富邦56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.12","10","0.22","10","10,000,000","0.17","1.17","0.01"],["739636","威剛富邦55購01"," ---","--- ","---","---","---","17.00","0","0","0","16.20","30","0.00","0","10,000,000","17.30","20.00","14.60"],["739639","大宇資統一5C購01","0.35","0.00 ","0.36","0.36","0.35","0.36","32,000","11,400","3","0.35","10","0.36","10","5,000,000","0.35","0.53","0.17"],["739640","中光電統一59購03"," ---","--- ","---","---","---","0.31","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.22","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","7.50","0","0","0","0.00","0","0.00","0","5,000,000","7.50","8.50","6.50"],["739642","弘塑統一5C購01"," ---","--- ","---","---","---","1.28","0","0","0","1.25","2","1.38","2","5,000,000","1.28","1.59","0.97"],["739643","合晶統一5B購01","1.37","-0.14 ","1.34","1.38","1.25","1.34","34,000","45,600","7","1.31","10","1.35","10","5,000,000","1.37","1.86","0.88"],["739644","合晶統一5C購02","0.97","-0.10 ","0.94","1.01","0.87","0.94","245,000","231,070","12","0.89","3","1.06","1","5,000,000","0.97","1.25","0.69"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.45","13","5,000,000","0.34","0.50","0.18"],["739646","昇佳電統一5C購01","0.21","+0.02","0.21","0.21","0.21","0.21","55,000","11,550","2","0.20","15","0.21","25","5,000,000","0.21","0.36","0.06"],["739647","昇佳電統一5C購02","0.20","+0.03","0.18","0.20","0.18","0.19","300,000","58,000","3","0.18","5","0.25","102","5,000,000","0.20","0.40","0.01"],["739648","創惟統一5C購02","0.26","0.00 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.25","10","0.26","10","5,000,000","0.26","0.40","0.12"],["739649","新漢統一64購01","0.24","0.00 ","0.24","0.24","0.24","0.24","1,098,000","263,520","15","0.23","10","0.24","10","5,000,000","0.24","0.32","0.16"],["739650","萬泰科統一5C購02","1.44","+0.02","1.44","1.44","1.44","1.44","10,000","14,400","1","1.44","10","1.47","10","5,000,000","1.44","1.74","1.14"],["739651","德微統一5C購02","0.78","-0.08 ","0.80","0.84","0.77","0.82","374,000","306,830","14","0.75","10","0.76","10","5,000,000","0.78","1.04","0.52"],["739652","耀勝統一5C購02","0.25","0.00 ","0.24","0.25","0.24","0.25","44,000","10,960","2","0.23","10","0.24","10","5,000,000","0.25","0.43","0.07"],["739654","中美晶群益55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.00","0","5,000,000","0.08","1.64","0.01"],["739660","威剛群益55購04"," ---","--- ","---","---","---","32.36","0","0","0","0.00","0","31.50","10","5,000,000","31.50","37.00","26.00"],["739662","原相群益55購01"," ---","--- ","---","---","---","0.81","0","0","0","0.01","10","0.00","0","5,000,000","0.11","1.46","0.01"],["739668","雙鴻群益55購04"," ---","--- ","---","---","---","0.59","0","0","0","0.04","499","0.00","0","5,000,000","0.45","2.02","0.01"],["739669","譜瑞群益55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.91","0.01"],["739670","中光電永豐55購02"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.90","0.01"],["739674","均豪永豐55購02"," ---","--- ","---","---","---","0.27","0","0","0","0.06","499","0.00","0","5,000,000","0.19","1.69","0.01"],["739676","威剛永豐55購01"," ---","--- ","---","---","---","2.69","0","0","0","12.30","499","0.00","0","5,000,000","13.70","15.60","11.80"],["739677","原相永豐55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","1","5,000,000","0.05","5.20","0.01"],["739678","華景電永豐55購01"," ---","--- ","---","---","---","0.91","0","0","0","2.19","499","0.00","0","5,000,000","2.48","3.03","1.93"],["739679","精測永豐55購01","11.10","+0.60","11.10","11.10","11.10","11.10","1,000","11,100","1","10.80","499","0.00","0","5,000,000","11.10","13.00","9.20"],["739680","德微永豐55購01"," ---","--- ","---","---","---","0.94","0","0","0","0.73","499","0.00","0","5,000,000","1.07","2.46","0.01"],["739683","穩懋永豐55購01"," ---","--- ","---","---","---","113.00","0","0","0","110.00","499","0.00","0","5,000,000","114.00","128.00","100.00"],["739684","萬潤中信55購01"," ---","--- ","---","---","---","19.20","0","0","0","18.00","10","0.00","0","5,000,000","19.80","22.80","16.80"],["739687","弘塑元富57購01"," ---","--- ","---","---","---","7.25","0","0","0","7.15","25","0.00","0","5,000,000","7.15","8.70","5.60"],["739688","弘塑元富57購02"," ---","--- ","---","---","---","7.78","0","0","0","5.55","25","0.00","0","5,000,000","5.55","7.40","3.69"],["739696","鈊象元富59購01","0.78","+0.09","0.69","0.78","0.69","0.73","107,000","78,330","2","0.71","25","0.72","25","5,000,000","0.78","2.97","0.01"],["739702","信驊國票55購01"," ---","--- ","---","---","---","20.70","0","0","0","30.10","25","31.10","10","5,000,000","30.10","35.50","24.70"],["739703","德微國票56購01","1.31","-0.26 ","1.31","1.31","1.31","1.31","20,000","26,200","1","1.27","10","1.35","10","5,000,000","1.31","2.75","0.01"],["739704","環球晶國票57購01"," ---","--- ","---","---","---","4.51","0","0","0","3.43","25","0.00","0","5,000,000","4.50","6.80","2.16"],["739709","環球晶富邦59購01","2.51","-0.36 ","2.82","2.82","2.44","2.50","72,000","179,780","14","2.51","1","2.82","50","10,000,000","2.51","3.75","1.27"],["739710","中美晶群益57購02","1.06","-0.27 ","1.43","1.43","1.06","1.19","110,000","130,900","7","1.07","499","1.17","10","5,000,000","1.06","2.23","0.01"],["739711","振曜群益55購02"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.66","0.01"],["739712","精測群益55購03"," ---","--- ","---","---","---","5.55","0","0","0","7.40","50","0.00","0","5,000,000","7.40","9.30","5.50"],["739715","台半元富59購01","2.95","+0.10","3.21","3.21","2.87","3.11","11,000","34,230","5","2.91","25","2.95","30","5,000,000","2.95","4.16","1.74"],["739716","台半元富59購02","2.38","+0.11","2.58","2.61","2.11","2.40","582,000","1,396,670","18","2.26","25","2.36","25","5,000,000","2.38","4.00","0.76"],["739718","精測元富59購03"," ---","--- ","---","---","---","3.48","0","0","0","10.00","25","11.00","25","5,000,000","10.00","11.90","8.10"],["739720","德微元富57購01","2.21","+0.22","2.41","2.41","2.21","2.36","4,000","9,440","2","2.11","25","2.21","10","5,000,000","2.21","3.77","0.65"],["739723","環球晶元富59購01"," ---","--- ","---","---","---","5.20","0","0","0","4.62","25","0.00","0","5,000,000","5.40","6.95","3.84"],["739724","環球晶元富59購02"," ---","--- ","---","---","---","4.97","0","0","0","3.99","25","4.97","1","5,000,000","4.97","7.30","2.63"],["739725","合晶中信55購01"," ---","--- ","---","---","---","6.60","0","0","0","4.96","10","0.00","0","9,000,000","7.30","10.10","4.49"],["739726","中光電永豐55購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.51","0.01"],["739729","旺矽永豐56購01"," ---","--- ","---","---","---","3.98","0","0","0","18.50","499","0.00","0","5,000,000","18.50","21.70","15.30"],["739731","精測永豐55購02"," ---","--- ","---","---","---","5.60","0","0","0","10.40","499","0.00","0","5,000,000","10.40","13.00","7.75"],["739732","環球晶永豐55購03"," ---","--- ","---","---","---","3.56","0","0","0","0.00","0","4.80","5","5,000,000","3.72","6.50","0.92"],["739739","立碁凱基55購01"," ---","--- ","---","---","---","0.55","0","0","0","0.05","10","0.00","0","5,000,000","0.43","2.41","0.01"],["739742","威剛凱基59購01"," ---","--- ","---","---","---","4.15","0","0","0","24.20","20","0.00","0","5,000,000","27.40","31.00","23.80"],["739745","華星光凱基55購02"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","0.00","0","5,000,000","5.60","7.20","3.98"],["739747","臺慶科凱基57購01"," ---","--- ","---","---","---","1.31","0","0","0","1.47","10","0.00","0","5,000,000","1.47","2.81","0.13"],["739749","環球晶凱基55購04"," ---","--- ","---","---","---","0.60","0","0","0","2.80","499","0.00","0","5,000,000","4.38","7.50","1.26"],["739750","環球晶凱基59購01"," ---","--- ","---","---","---","5.31","0","0","0","4.75","50","5.25","1","5,000,000","5.25","7.20","3.30"],["739751","環球晶凱基59購02","3.09","-0.50 ","3.10","3.10","3.09","3.09","12,000","37,100","2","2.95","100","4.80","1","5,000,000","3.09","4.65","1.53"],["739752","中光電元大57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","100","5,000,000","0.01","0.21","0.01"],["739758","系微元大57購02","0.43","-0.04 ","0.43","0.43","0.43","0.43","5,000","2,150","1","0.23","499","0.79","2","5,000,000","0.43","0.92","0.01"],["739771","印能凱基55購02"," ---","--- ","---","---","---","7.85","0","0","0","0.00","0","0.00","0","5,000,000","10.00","12.70","7.25"],["739774","信驊凱基55購02"," ---","--- ","---","---","---","29.50","0","0","0","40.50","100","49.90","2","5,000,000","43.30","50.50","36.10"],["739778","精測凱基55購05"," ---","--- ","---","---","---","4.59","0","0","0","5.85","100","0.00","0","5,000,000","5.85","7.35","4.31"],["739779","德微凱基56購01","2.51","+0.50","2.51","2.51","2.51","2.51","10,000","25,100","1","1.82","100","1.84","10","5,000,000","2.51","4.19","0.83"],["739782","精測兆豐55購03"," ---","--- ","---","---","---","4.39","0","0","0","0.00","0","0.00","0","5,000,000","5.40","6.55","4.25"],["739783","雙鴻兆豐55購01"," ---","--- ","---","---","---","0.37","0","0","0","0.31","10","0.32","10","5,000,000","0.32","1.05","0.01"],["739802","雙鴻富邦55購06"," ---","--- ","---","---","---","0.66","0","0","0","0.17","10","0.00","0","10,000,000","0.77","1.61","0.01"],["739806","合晶永豐58購01","3.00","-0.21 ","3.00","3.00","3.00","3.00","4,000","12,000","2","2.59","2","0.00","0","5,000,000","3.00","3.71","2.29"],["739808","威剛永豐55購02"," ---","--- ","---","---","---","8.30","0","0","0","18.30","499","0.00","0","5,000,000","19.70","23.30","16.10"],["739809","家登永豐55購01"," ---","--- ","---","---","---","3.69","0","0","0","5.05","499","0.00","0","5,000,000","5.85","9.30","2.37"],["739812","廣明永豐55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","25","5,000,000","0.03","1.48","0.01"],["739813","雙鴻永豐55購02"," ---","--- ","---","---","---","0.17","0","0","0","0.01","10","0.00","0","5,000,000","0.22","2.21","0.01"],["739814","中光電元富56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","25","5,000,000","0.05","0.42","0.01"],["739825","雙鴻元富59購01"," ---","--- ","---","---","---","1.64","0","0","0","1.02","25","1.12","25","5,000,000","1.12","2.17","0.06"],["739826","世界群益59購01","2.68","-0.42 ","2.68","2.68","2.68","2.68","2,000","5,360","1","2.98","499","0.00","0","5,000,000","2.68","4.04","1.32"],["739829","佳邦群益57購01"," ---","--- ","---","---","---","0.29","0","0","0","0.01","10","0.31","10","5,000,000","0.29","1.12","0.01"],["739831","威剛群益56購01"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","24.10","10","5,000,000","24.10","28.60","19.60"],["739833","振曜群益55購03"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.17","0.01"],["739835","華星光群益55購03"," ---","--- ","---","---","---","19.50","0","0","0","18.90","51","19.50","10","5,000,000","19.50","23.40","15.60"],["739836","順達群益57購01"," ---","--- ","---","---","---","0.72","0","0","0","1.05","499","1.15","10","5,000,000","1.11","3.91","0.01"],["739837","雍智群益57購01"," ---","--- ","---","---","---","8.21","0","0","0","0.00","0","0.00","0","5,000,000","43.50","49.80","37.20"],["739838","精材群益56購01","2.45","+0.39","2.45","2.45","2.45","2.45","1,000","2,450","1","2.34","499","0.00","0","5,000,000","2.45","4.23","0.67"],["739840","雙鴻群益55購05"," ---","--- ","---","---","---","0.06","0","0","0","0.03","499","0.00","0","5,000,000","0.06","1.63","0.01"],["739841","世界國票5C購01"," ---","--- ","---","---","---","2.99","0","0","0","2.56","25","4.01","5","5,000,000","2.99","4.01","1.97"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","17.90","0","0","0","15.10","25","16.10","10","5,000,000","16.10","18.80","13.40"],["739845","精測國票57購01"," ---","--- ","---","---","---","6.25","0","0","0","7.05","25","7.55","10","5,000,000","7.05","8.95","5.15"],["739849","中光電元大56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,020,000","0.02","0.19","0.01"],["739850","中光電元大58購03"," ---","--- ","---","---","---","0.27","0","0","0","0.01","499","0.11","10","5,020,000","0.06","0.23","0.01"],["739855","均豪元大56購01","0.12","-0.01 ","0.18","0.18","0.11","0.13","141,000","17,920","5","0.11","518","0.17","21","5,000,000","0.12","0.67","0.01"],["739856","系微元大59購01"," ---","--- ","---","---","---","0.64","0","0","0","0.59","1","0.77","40","5,091,000","0.77","1.11","0.43"],["739858","昇達科元大59購01","10.20","-0.10 ","10.20","10.20","10.20","10.20","3,000","30,600","1","9.65","25","11.50","8","5,000,000","10.20","11.70","8.65"],["739870","雙鴻元大56購02"," ---","--- ","---","---","---","0.20","0","0","0","0.19","3","0.28","10","5,000,000","0.21","0.94","0.01"],["739879","合晶富邦55購02"," ---","--- ","---","---","---","3.69","0","0","0","3.07","10","3.75","50","7,000,000","3.73","4.71","2.75"],["739880","旺矽富邦56購03","12.50","+1.40","12.50","12.50","12.50","12.50","1,000","12,500","1","12.20","10","0.00","0","10,000,000","12.50","14.60","10.40"],["739881","威剛富邦55購02"," ---","--- ","---","---","---","4.92","0","0","0","16.20","30","0.00","0","10,000,000","17.30","20.00","14.60"],["739882","振曜富邦55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.06","11","7,000,000","0.06","0.44","0.01"],["739883","振曜富邦56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.30","10","0.31","10","7,000,000","0.31","0.77","0.01"],["739884","廣明富邦55購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","10,000,000","0.01","0.51","0.01"],["739885","穩懋富邦55購02"," ---","--- ","---","---","---","4.08","0","0","0","31.60","10","0.00","0","10,000,000","34.80","38.80","30.80"],["739886","穩懋富邦56購01"," ---","--- ","---","---","---","6.25","0","0","0","39.50","10","40.50","10","10,000,000","40.50","45.70","35.30"],["739887","威剛中信57購01"," ---","--- ","---","---","---","4.10","0","0","0","12.30","10","0.00","0","5,000,000","14.30","16.60","12.00"],["739891","信驊元富56購01"," ---","--- ","---","---","---","6.80","0","0","0","31.00","25","32.00","10","5,000,000","31.00","36.40","25.60"],["739894","均華永豐55購01"," ---","--- ","---","---","---","9.63","0","0","0","8.55","10","0.00","0","5,000,000","9.45","13.50","5.40"],["739895","博智永豐55購01"," ---","--- ","---","---","---","31.30","0","0","0","31.20","10","0.00","0","5,000,000","31.30","38.10","24.50"],["739903","威剛凱基57購01"," ---","--- ","---","---","---","6.47","0","0","0","21.80","499","22.80","10","5,000,000","22.80","26.30","19.30"],["739907","華星光凱基55購03","8.45","-0.45 ","8.45","8.45","8.45","8.45","10,000","84,500","1","7.90","50","9.50","1","5,000,000","8.45","9.85","7.05"],["739909","精材凱基55購01","3.57","+0.64","3.57","3.57","3.57","3.57","9,000","32,130","1","3.36","100","0.00","0","5,000,000","3.57","6.10","1.02"],["739910","廣明凱基56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.88","0.01"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","6.95","0","0","0","15.20","25","15.60","2","5,000,000","15.20","17.90","12.50"],["739921","欣銓群益55購02"," ---","--- ","---","---","---","3.15","0","0","0","11.50","50","0.00","0","5,000,000","12.10","14.80","9.40"],["739924","中光電凱基57購01"," ---","--- ","---","---","---","0.23","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.65","0.01"],["739941","均豪元大56購02","0.34","-0.05 ","0.39","0.41","0.30","0.36","332,000","119,330","15","0.31","499","0.38","4","5,000,000","0.34","0.77","0.01"],["739953","雙鴻元大56購03"," ---","--- ","---","---","---","1.44","0","0","0","0.36","499","0.46","10","5,000,000","0.46","1.40","0.01"],["739958","雍智中信56購01"," ---","--- ","---","---","---","25.01","0","0","0","35.90","10","0.00","0","5,000,000","39.70","44.40","35.00"],["739960","均華元富56購01"," ---","--- ","---","---","---","5.85","0","0","0","6.15","25","6.65","25","5,000,000","6.15","8.15","4.12"],["739966","良維群益56購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","9.05","10","5,000,000","9.05","11.70","6.35"],["739968","威剛群益57購01"," ---","--- ","---","---","---","19.90","0","0","0","0.00","0","25.40","10","5,000,000","25.40","29.90","20.90"],["739973","均華國票56購01"," ---","--- ","---","---","---","6.20","0","0","0","7.10","25","7.55","10","5,000,000","7.10","10.00","4.20"],["739983","新應材國票56購02","0.53","-0.30 ","0.53","0.53","0.53","0.53","1,000","530","1","0.74","25","0.83","10","5,000,000","0.53","3.98","0.01"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.66","0.01"],["739991","弘塑群益56購03"," ---","--- ","---","---","---","2.97","0","0","0","4.04","100","0.00","0","5,000,000","4.04","4.97","3.11"],["739992","良維群益56購02"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","13.10","10","5,000,000","13.10","15.80","10.40"],["739994","能率群益56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.44","0.01"],["739995","新應材群益56購02","0.43","-0.02 ","0.23","0.48","0.23","0.40","535,000","216,400","9","0.32","499","0.50","30","5,000,000","0.43","3.30","0.01"],["739999","昇達科元大56購01"," ---","--- ","---","---","---","11.00","0","0","0","14.20","10","0.00","0","5,000,000","15.00","17.20","12.80"],["7402","邑錡","112.50","-2.00 ","116.00","116.00","112.00","112.95","482,871","54,540,509","728","112.50","23","113.00","4","35,280,646","112.50","123.50","101.50"],["7547","碩網","69.20","-2.00 ","73.00","73.80","69.00","69.87","213,580","14,922,390","209","69.20","1","69.80","1","33,628,000","69.20","76.10","62.30"],["7556","意德士","271.00","+1.00","275.50","280.00","271.00","274.65","129,334","35,521,437","243","270.50","5","273.50","1","27,325,742","271.00","298.00","244.00"],["7584","樂意","32.00","-0.80 ","32.70","32.80","32.00","32.65","6,000","195,900","4","29.75","1","32.60","1","16,462,808","32.00","35.20","28.80"],["7642","昶瑞機電","70.70","-1.30 ","73.90","73.90","70.30","71.32","34,536","2,463,256","77","70.40","1","71.40","1","30,150,000","70.70","77.70","63.70"],["7703","銳澤","209.50","-1.00 ","212.00","212.00","208.00","209.67","138,248","28,986,273","161","209.50","4","211.00","5","34,745,000","209.50","230.00","189.00"],["7704","明遠精密","60.70","+2.40","58.50","61.50","57.70","59.83","201,199","12,038,083","160","60.70","5","60.80","1","33,769,804","60.70","66.70","54.70"],["7708","全家餐飲","91.30","-0.90 ","92.20","92.20","91.00","91.92","18,106","1,664,334","21","91.60","1","92.10","1","25,500,000","91.30","100.00","82.20"],["7709","榮田","82.00","-0.80 ","84.60","84.60","80.70","82.15","351,433","28,871,565","330","82.00","6","82.20","3","39,102,740","82.00","90.20","73.80"],["7712","博盛半導體","162.00","+14.50","162.00","162.00","162.00","162.00","1,016,195","164,623,590","653","162.00","369","0.00","0","32,561,873","162.00","178.00","146.00"],["7713","威力德生醫","68.50","+0.50","68.00","69.00","68.00","68.19","23,112","1,576,023","23","68.00","1","68.20","1","45,478,843","68.50","75.30","61.70"],["7714","創泓科技","127.50","-2.00 ","129.50","129.50","126.50","127.63","100,045","12,768,429","114","127.50","1","128.00","3","21,000,000","127.50","140.00","115.00"],["7715","裕山","28.45","-0.05 ","28.45","28.45","28.30","28.38","32,073","910,156","57","28.25","3","28.35","1","32,747,000","28.45","31.25","25.65"],["7716","昱臺國際","25.10","0.00 ","25.10","25.10","24.70","24.88","8,000","199,050","7","24.70","4","25.15","1","22,500,000","25.10","27.60","22.60"],["7717","萊德光電-KY","659.00","-17.00 ","698.00","701.00","655.00","671.81","406,886","273,350,161","1,894","658.00","4","659.00","2","24,777,698","659.00","724.00","594.00"],["7718","友鋮","49.00","+1.20","48.75","49.00","48.75","48.90","7,296","356,768","10","47.85","1","48.35","1","46,356,484","49.00","53.90","44.10"],["7723","築間","27.40","-0.25 ","27.70","27.70","27.05","27.27","96,051","2,619,360","145","27.30","1","27.40","1","49,619,550","27.40","30.10","24.70"],["7728","光焱科技","750.00","-31.00 ","770.00","780.00","750.00","764.23","204,899","156,590,518","642","750.00","4","756.00","1","13,854,080","750.00","825.00","675.00"],["7734","印能科技","3980.00","+180.00","3850.00","4005.00","3770.00","3938.69","165,730","652,759,660","1,254","3970.00","1","3980.00","4","28,000,000","3980.00","4375.00","3585.00"],["7738","東聯互動","176.00","-2.50 ","178.00","178.00","175.50","176.14","29,202","5,143,588","34","176.00","1","177.00","2","27,355,799","176.00","193.50","158.50"],["7743","金利食安","20.50","+0.50","20.30","20.50","20.30","20.38","5,138","104,708","6","19.65","5","20.55","1","36,483,338","20.50","22.55","18.45"],["7744","崴寶","555.00","+2.00","550.00","563.00","540.00","548.99","117,255","64,372,248","237","554.00","1","556.00","1","32,000,000","555.00","610.00","499.50"],["7747","昕奇雲端","130.50","-0.50 ","130.00","130.50","125.50","128.28","6,385","819,050","53","127.00","2","130.00","17","27,426,000","130.50","143.50","117.50"],["7751","竑騰","1835.00","+85.00","1830.00","1870.00","1780.00","1840.77","448,212","825,053,110","1,899","1835.00","4","1850.00","1","26,888,600","1835.00","2015.00","1655.00"],["7753","星亞","42.20","-0.40 ","41.95","42.70","41.85","42.17","38,357","1,617,409","32","42.00","6","42.25","1","25,000,000","42.20","46.40","38.00"],["7757","金色三麥","104.50","0.00 ","105.00","105.50","104.00","104.59","20,807","2,176,194","67","104.00","7","104.50","1","24,100,000","104.50","114.50","94.10"],["7767","仁大資訊","44.25","+0.05","44.20","44.25","44.00","44.15","22,050","973,407","15","44.05","3","44.30","3","30,100,000","44.25","48.65","39.85"],["7770","君曜","47.50","0.00 ","47.50","47.50","47.50","47.50","6,153","292,267","11","46.70","2","47.95","1","30,062,053","47.50","52.20","42.75"],["7772","耀穎","175.00","-11.50 ","190.00","192.00","173.00","178.28","741,894","132,268,225","1,580","175.00","1","175.50","2","26,498,600","175.00","9995.00","0.01"],["7777","能率亞洲","28.80","+0.05","28.85","28.90","28.00","28.30","732,773","20,737,042","638","28.50","2","28.80","11","182,500,000","28.80","31.65","25.95"],["7782","光速火箭","26.85","-0.20 ","26.80","26.90","26.80","26.83","25,010","671,020","14","26.85","1","27.05","1","23,213,000","26.85","29.50","24.20"],["7792","安葆","311.50","-4.50 ","316.50","316.50","309.50","311.82","279,562","87,173,180","490","311.50","3","313.50","2","46,662,000","311.50","342.50","280.50"],["7794","宏碁智新","30.65","+0.05","30.65","30.70","30.55","30.66","43,637","1,337,700","41","30.60","6","30.70","1","28,000,000","30.65","33.70","27.60"],["7805","威聯通","730.00","-2.00 ","736.00","738.00","728.00","731.64","98,701","72,213,299","449","730.00","3","732.00","3","33,125,101","730.00","803.00","657.00"],["7810","捷創科技","237.00","+4.00","242.00","248.50","233.00","240.80","438,848","105,676,047","1,005","236.50","1","239.00","1","20,250,000","237.00","260.50","213.50"],["7811","民盛","80.40","-0.50 ","80.90","80.90","80.40","80.72","23,130","1,867,077","19","80.30","3","80.80","2","33,377,000","80.40","88.40","72.40"],["7820","立盈","146.00","-4.00 ","150.00","150.50","146.00","147.38","115,004","16,949,531","272","146.00","10","146.50","2","37,768,096","146.00","160.50","131.50"],["7828","創新服務","1345.00","+120.00","1315.00","1345.00","1295.00","1331.80","834,999","1,112,049,960","6,660","1340.00","6","1345.00","7","40,493,911","1345.00","1475.00","1215.00"],["7842","天能綠電","118.50","-7.00 ","124.00","125.00","117.50","120.19","328,453","39,477,984","409","118.50","15","120.00","11","18,250,000","118.50","9995.00","0.01"],["8024","佑華","12.45","+0.15","12.35","12.70","12.25","12.36","86,229","1,066,119","86","12.25","11","12.45","1","45,160,100","12.45","13.65","11.25"],["8027","鈦昇","241.50","+18.50","230.00","242.50","227.50","236.06","4,428,186","1,045,307,494","5,336","241.00","21","241.50","7","109,750,596","241.50","265.50","217.50"],["8032","光菱","42.65","+0.70","42.55","44.00","42.10","42.88","398,608","17,094,256","387","42.60","1","42.65","1","51,810,300","42.65","46.90","38.40"],["8034","榮群","24.85","-0.55 ","25.55","25.55","24.85","25.06","648,173","16,243,973","485","24.85","17","24.90","11","56,586,353","24.85","27.30","22.40"],["8038","長園科","42.80","-0.05 ","43.00","43.30","42.00","42.58","484,613","20,634,708","500","42.80","4","43.00","1","62,278,190","42.80","47.05","38.55"],["8040","九暘","81.50","+3.50","77.20","82.80","76.20","79.04","2,244,096","177,379,429","1,917","81.50","2","81.60","9","96,413,874","81.50","89.60","73.40"],["8042","金山電","97.70","+8.80","95.00","97.70","95.00","96.81","2,881,923","279,000,533","5,331","97.70","1983","0.00","0","129,462,549","97.70","107.00","88.00"],["8043","蜜望實","93.10","+8.40","85.50","93.10","82.70","89.50","10,556,079","944,819,310","8,157","93.10","120","0.00","0","79,907,170","93.10","102.00","83.80"],["8044","網家","23.55","-0.75 ","24.40","24.55","23.55","24.05","692,327","16,650,468","430","23.55","31","23.60","2","205,647,065","23.55","25.90","21.20"],["8047","星雲","53.30","-0.30 ","55.00","55.00","50.40","53.20","41,867","2,227,192","45","53.10","10","53.60","2","41,666,343","53.30","58.60","48.00"],["8048","德勝","63.40","+1.60","63.30","64.70","62.10","63.66","708,204","45,082,039","668","63.40","2","63.50","1","57,705,752","63.40","69.70","57.10"],["8049","晶采","26.05","+0.40","25.75","26.35","25.60","26.06","543,488","14,161,835","410","26.05","5","26.10","5","118,279,808","26.05","28.65","23.45"],["8050","廣積","47.40","-0.20 ","47.80","48.70","47.20","47.58","1,205,328","57,352,819","990","47.40","12","47.45","10","205,204,891","47.40","52.10","42.70"],["8054","安國","102.50","-1.00 ","104.00","105.00","101.50","102.88","1,977,684","203,463,307","1,803","102.50","20","103.00","25","105,772,566","102.50","112.50","92.30"],["8059","凱碩","21.35","+0.50","21.35","21.35","20.60","20.89","603,975","12,616,174","390","21.30","3","21.40","10","194,045,500","21.35","23.45","19.25"],["8064","東捷","118.50","+5.00","118.00","119.50","111.50","117.37","5,202,316","610,603,289","5,244","118.00","20","118.50","21","184,817,836","118.50","130.00","107.00"],["8066","來思達","17.10","+0.25","16.80","17.10","16.50","16.66","129,545","2,158,016","365","16.60","1","17.10","2","36,642,304","17.10","18.80","15.40"],["8067","志旭","12.60","+0.15","12.25","12.60","12.20","12.32","4,025","49,589","8","12.25","1","13.55","3","20,700,000","12.60","13.85","11.35"],["8068","全達","23.05","-0.45 ","23.70","23.70","22.85","23.08","347,715","8,025,015","254","23.05","3","23.10","5","80,765,949","23.05","25.35","20.75"],["8069","元太","195.50","+17.50","195.50","195.50","188.50","195.02","61,918,844","12,075,451,831","23,259","195.50","20075","0.00","0","1,154,321,055","195.50","215.00","176.00"],["8071","能率網通","16.60","-0.20 ","16.80","16.80","16.55","16.62","143,444","2,384,246","121","16.60","7","16.65","16","60,084,283","16.60","18.25","14.95"],["8074","鉅橡","83.50","+0.50","83.30","87.40","82.30","84.55","6,574,036","555,830,901","5,458","83.40","17","83.50","2","86,974,466","83.50","91.80","75.20"],["8076","伍豐","24.85","+0.20","24.70","24.85","24.10","24.50","1,514,818","37,110,904","845","24.80","23","24.85","8","292,213,592","24.85","27.30","22.40"],["8077","洛碁","42.95","+2.95","41.00","42.95","41.00","41.48","8,828","366,210","16","40.55","1","42.90","1","21,945,669","42.95","47.20","38.70"],["8080","泰霖","28.35","-0.35 ","28.55","28.70","28.35","28.44","42,186","1,199,765","51","28.35","9","28.65","21","67,163,821","28.35","31.15","25.55"],["8083","瑞穎","175.00","+0.50","175.50","176.00","174.00","174.78","24,590","4,297,874","36","174.50","1","175.00","6","35,133,193","175.00","192.50","157.50"],["8084","巨虹","44.80","+0.10","44.80","45.80","43.50","44.17","107,743","4,759,146","183","43.60","3","44.65","2","69,514,149","44.80","49.25","40.35"],["8085","福華","12.20","+0.05","12.15","12.25","11.80","12.03","386,730","4,651,323","243","12.20","4","12.25","18","139,983,060","12.20","13.40","11.00"],["8086","宏捷科","158.00","-4.00 ","164.50","167.50","157.00","160.63","8,924,507","1,433,520,881","7,507","158.00","25","158.50","27","196,516,123","158.00","173.50","142.50"],["8087","麗升能源","33.20","-0.80 ","33.70","33.70","31.25","32.80","143,225","4,697,185","184","33.20","3","33.25","1","38,669,142","33.20","36.50","29.90"],["8088","品安","52.00","-4.70 ","54.00","54.00","51.50","52.47","6,890,597","361,526,906","5,250","52.00","29","52.20","2","60,921,749","52.00","57.20","46.80"],["8089","康全電訊","21.25","+0.15","21.20","21.30","20.80","21.04","150,859","3,174,062","158","21.20","1","21.25","4","65,998,718","21.25","23.35","19.15"],["8091","翔名","190.00","-10.00 ","197.00","197.00","188.00","191.26","1,244,862","238,090,954","1,676","190.00","11","190.50","10","53,391,614","190.00","209.00","171.00"],["8092","建暐","17.40","-0.55 ","17.50","17.90","17.00","17.27","137,515","2,375,542","105","17.20","1","17.40","12","57,172,325","17.40","19.10","15.70"],["8093","保銳","19.20","-0.05 ","21.15","21.15","19.15","19.55","36,080","705,416","30","19.20","2","20.10","1","36,567,567","19.20","21.10","17.30"],["8096","擎亞","96.90","-1.40 ","98.80","101.00","95.80","97.96","17,449,501","1,709,360,758","12,347","96.80","8","96.90","28","149,343,066","96.90","106.50","87.30"],["8097","常珵","51.90","0.00 ","51.90","52.10","51.70","51.91","77,542","4,024,949","67","51.70","3","51.90","1","63,802,468","51.90","57.00","46.75"],["8099","大世科","60.00","-1.00 ","60.50","60.80","59.80","60.29","306,257","18,465,684","296","60.00","2","60.30","1","100,072,800","60.00","66.00","54.00"],["8102","傑霖科技","64.30","-3.80 ","67.80","69.00","64.00","66.05","86,228","5,695,362","111","64.40","2","65.00","3","23,358,350","64.30","70.70","57.90"],["8107","大億金茂","11.60","+0.10","11.75","11.75","11.50","11.59","117,561","1,362,722","90","11.55","3","11.60","8","75,000,000","11.60","12.75","10.45"],["8109","博大","117.50","-0.50 ","118.00","119.00","114.00","116.00","388,939","45,117,963","328","117.00","23","118.00","2","82,161,236","117.50","129.00","106.00"],["8111","立碁","66.80","+0.60","67.50","68.50","66.10","67.42","2,478,113","167,064,493","1,998","66.80","3","66.90","6","109,102,223","66.80","73.40","60.20"],["8121","越峰","34.00","+0.15","35.00","35.40","32.60","33.99","3,662,311","124,494,931","3,191","33.95","7","34.00","1","212,993,743","34.00","37.40","30.60"],["8147","正淩","183.00","+13.50","182.00","186.00","175.00","182.45","4,450,527","812,017,974","4,678","182.50","9","183.00","36","41,451,166","183.00","201.00","165.00"],["8155","博智","420.00","0.00 ","417.00","431.50","417.00","423.27","1,815,242","768,342,649","2,818","419.50","1","420.50","6","60,693,426","420.00","462.00","378.00"],["8171","天宇","24.60","+0.55","24.25","24.90","24.00","24.40","348,360","8,500,767","294","24.55","1","24.60","4","112,853,326","24.60","27.05","22.15"],["8176","智捷","10.50","+0.25","10.50","10.75","10.45","10.58","274,468","2,903,351","236","10.50","1","10.55","7","71,701,000","10.50","11.55","9.45"],["8182","加高","37.15","-0.25 ","37.70","38.85","35.40","36.78","1,606,625","59,091,600","1,392","37.15","1","37.30","37","107,041,215","37.15","40.85","33.45"],["8183","精星","32.00","+0.30","32.05","32.05","31.60","31.74","514,287","16,323,474","335","31.70","12","32.00","36","121,251,068","32.00","35.20","28.80"],["8227","巨有科技","212.50","-13.50 ","227.00","227.00","208.50","214.12","1,854,581","397,096,796","2,555","212.50","12","213.00","11","39,543,000","212.50","233.50","191.50"],["8234","新漢","70.80","-0.40 ","71.90","72.10","69.50","70.50","984,842","69,432,554","881","70.70","7","70.80","6","141,226,472","70.80","77.80","63.80"],["8240","華宏","69.10","-1.10 ","70.00","70.50","68.50","69.33","2,593,104","179,792,671","2,985","69.10","16","69.20","1","100,004,414","69.10","76.00","62.20"],["8255","朋程","148.50","-0.50 ","151.00","153.00","148.00","150.42","1,587,499","238,799,297","1,519","148.50","14","149.00","20","101,797,480","148.50","163.00","134.00"],["8272","全景軟體","76.70","-1.30 ","78.80","78.80","73.60","76.38","29,369","2,243,280","57","76.50","1","76.80","1","18,997,755","76.70","84.30","69.10"],["8277","商丞","7.04","-0.01 ","7.30","7.30","6.95","7.05","215,206","1,516,635","122","7.03","1","7.04","19","91,628,833","7.04","7.74","6.34"],["8279","生展","96.80","-1.40 ","98.00","98.00","96.80","97.15","24,230","2,354,021","229","96.70","1","97.00","1","27,100,851","96.80","106.00","87.20"],["8284","三竹","63.40","-0.70 ","63.70","63.70","62.70","63.37","61,382","3,889,480","70","63.30","7","63.50","3","47,342,000","63.40","69.70","57.10"],["8289","泰藝","54.90","+4.95","51.10","54.90","48.60","52.58","7,150,372","375,989,899","6,809","54.90","1384","0.00","0","68,333,765","54.90","60.30","49.45"],["8291","尚茂","42.75","+3.85","42.75","42.75","42.75","42.75","64,744","2,767,797","62","42.75","235","0.00","0","17,478,450","42.75","47.00","38.50"],["8299","群聯","2725.00","+55.00","2780.00","2860.00","2645.00","2739.65","15,579,331","42,681,897,500","46,293","2720.00","21","2725.00","24","221,085,747","2725.00","2995.00","2455.00"],["8342","益張","90.10","+2.10","89.90","93.00","89.90","91.00","14,214","1,293,532","42","89.50","1","90.80","1","33,536,692","90.10","99.10","81.10"],["8349","恒耀","41.90","-0.50 ","42.25","42.40","40.95","41.67","222,018","9,251,476","275","41.90","1","41.95","2","208,821,391","41.90","46.05","37.75"],["8349A","恒耀甲特","47.40","0.00 ","48.50","48.50","47.20","47.58","5,000","237,900","5","47.10","1","47.60","1","10,000,000","47.40","52.10","42.70"],["8354","冠好","16.35","+0.50","16.20","16.40","16.10","16.24","153,711","2,496,088","178","16.30","43","16.35","1","78,532,263","16.35","17.95","14.75"],["8358","金居","477.00","+15.00","476.00","500.00","474.50","487.66","27,295,384","13,310,939,654","29,103","477.00","4","477.50","10","252,588,000","477.00","524.00","429.50"],["8383","千附","56.70","+0.70","56.10","57.20","55.10","56.36","1,764,428","99,436,971","1,432","56.70","5","56.90","42","113,760,482","56.70","62.30","51.10"],["8390","金益鼎","110.50","+7.00","106.00","113.00","104.00","109.18","4,445,464","485,354,518","5,167","110.50","38","111.00","34","96,116,128","110.50","121.50","99.50"],["8401","白紗科","24.05","-0.15 ","24.25","24.25","24.00","24.05","94,083","2,262,580","86","24.05","3","24.15","4","70,669,058","24.05","26.45","21.65"],["8403","盛弘","20.25","-0.10 ","20.20","20.40","20.05","20.22","524,401","10,601,596","1,643","20.20","9","20.25","7","137,640,343","20.25","22.25","18.25"],["8409","商之器","19.10","-0.50 ","19.35","19.45","19.00","19.18","39,342","754,580","51","19.05","1","19.20","5","32,000,000","19.10","21.00","17.20"],["8410","森田","36.55","-0.10 ","36.60","36.60","36.10","36.37","57,320","2,084,725","44","36.50","2","36.55","1","36,589,200","36.55","40.20","32.90"],["8415","大國鋼","34.60","+0.05","34.85","34.85","34.25","34.57","550,141","19,019,123","345","34.50","27","34.60","2","1,031,500,000","34.60","38.05","31.15"],["8416","實威","175.00","0.00 ","175.50","175.50","175.00","175.23","4,665","817,452","17","174.50","2","175.00","1","28,210,710","175.00","192.50","157.50"],["8421","旭源","13.75","0.00 ","13.90","14.00","13.65","13.76","43,463","598,017","37","13.65","1","13.75","10","54,817,140","13.75","15.10","12.40"],["8423","保綠-KY","17.90","-0.10 ","17.95","18.00","17.90","17.93","35,097","629,458","58","17.90","4","17.95","1","41,714,030","17.90","19.65","16.15"],["8424","惠普","73.70","-0.30 ","74.50","74.50","73.40","73.90","41,185","3,043,731","42","73.50","3","73.90","2","36,054,368","73.70","81.00","66.40"],["8426","紅木-KY","22.55","-0.05 ","22.50","22.55","22.20","22.37","25,220","564,262","29","22.30","1","22.40","1","50,242,500","22.55","24.80","20.30"],["8431","匯鑽科","61.10","+0.20","60.90","61.30","60.40","60.80","552,661","33,603,816","560","60.80","3","61.10","3","48,778,331","61.10","67.20","55.00"],["8432","東生華","49.55","-0.05 ","49.60","50.40","49.00","49.21","111,200","5,471,676","95","49.40","2","49.50","1","38,398,140","49.55","54.50","44.60"],["8433","弘帆","54.20","-0.30 ","54.40","55.10","54.10","54.35","48,283","2,624,295","49","54.20","1","54.40","1","54,506,098","54.20","59.60","48.80"],["8435","鉅邁","55.70","0.00 ","55.60","55.80","55.60","55.69","19,971","1,112,204","46","55.70","3","55.80","1","35,200,450","55.70","61.20","50.20"],["8436","大江","119.50","-1.00 ","120.50","121.00","119.00","120.00","517,936","62,153,752","478","119.50","13","120.00","9","117,728,830","119.50","131.00","108.00"],["8437","大地-KY","11.40","-0.15 ","11.55","11.60","11.35","11.44","70,870","810,799","103","11.40","5","11.45","1","47,014,070","11.40","12.50","10.30"],["8440","綠電","20.55","-0.15 ","20.90","20.90","20.00","20.35","134,532","2,737,131","197","20.50","6","20.55","3","50,255,299","20.55","22.60","18.50"],["8444","綠河-KY","7.33","+0.18","7.22","7.50","7.20","7.36","38,227","281,213","35","7.33","4","7.35","4","111,166,845","7.33","8.06","6.60"],["8446","華研","83.70","-0.50 ","84.20","84.40","83.70","83.98","119,599","10,044,394","165","83.70","9","83.80","3","52,914,405","83.70","92.00","75.40"],["8450","霹靂","16.05","+0.05","16.00","16.30","15.75","15.89","104,196","1,656,042","275","15.95","1","16.10","16","51,309,947","16.05","17.65","14.45"],["8455","大拓-KY","28.05","+0.10","27.95","29.80","26.80","28.21","39,363","1,110,612","69","28.00","2","29.20","1","25,219,056","28.05","30.85","25.25"],["8472","夠麻吉","70.00","+0.20","70.00","71.10","69.80","70.22","14,201","997,237","23","69.90","2","70.50","1","17,735,800","70.00","77.00","63.00"],["8477","創業家","16.50","+1.50","15.55","16.50","15.55","16.28","331,050","5,390,231","177","16.50","121","0.00","0","64,170,616","16.50","18.15","14.85"],["8489","三貝德","25.00","0.00 ","24.95","25.30","24.75","25.05","106,541","2,668,565","114","24.95","2","25.10","1","59,988,960","25.00","27.50","22.50"],["8905","裕國","31.50","-1.50 ","33.00","33.00","31.00","32.00","46,836","1,498,584","79","31.50","1","31.65","1","119,440,000","31.50","34.65","28.35"],["8906","花王","24.90","-0.10 ","25.00","25.00","24.50","24.61","30,256","744,619","29","24.85","1","25.00","7","44,037,370","24.90","27.35","22.45"],["8908","欣雄","39.10","+0.30","38.55","39.10","38.50","38.60","325,491","12,563,289","231","39.10","9","39.40","4","315,332,742","39.10","43.00","35.20"],["8916","光隆","46.70","-0.60 ","47.30","47.30","46.20","46.77","185,344","8,668,633","195","46.65","5","46.70","2","150,309,146","46.70","51.30","42.05"],["8917","欣泰","52.70","0.00 ","54.30","54.50","52.50","53.92","50,831","2,740,657","42","52.70","2","54.00","1","162,652,459","52.70","57.90","47.45"],["8921","沈氏","17.80","-0.25 ","17.80","17.80","17.80","17.80","1,000","17,800","1","17.70","1","18.25","3","46,592,159","17.80","19.55","16.05"],["8923","時報","19.40","+0.20","19.20","19.40","19.20","19.30","4,036","77,888","6","19.10","1","19.40","1","30,375,800","19.40","21.30","17.50"],["8924","大田","64.50","+0.50","64.00","64.50","63.80","64.11","166,736","10,689,301","172","64.40","2","64.50","5","83,800,000","64.50","70.90","58.10"],["8927","北基","19.95","-0.05 ","20.15","20.15","19.80","19.91","298,482","5,943,088","210","19.95","4","20.05","9","427,796,367","19.95","21.90","18.00"],["8928","鉅明","21.10","-0.20 ","21.20","21.20","21.05","21.15","13,782","291,478","17","21.05","1","21.15","1","50,854,015","21.10","23.20","19.00"],["8929","富堡","14.40","+0.05","14.35","14.45","14.35","14.41","15,821","228,042","147","14.35","4","14.40","9","50,580,862","14.40","15.80","13.00"],["8930","青鋼","28.90","0.00 ","29.10","29.20","28.80","28.96","96,937","2,807,526","61","28.90","2","29.10","3","81,809,406","28.90","31.75","26.05"],["8931","大汽電","41.30","-0.30 ","41.50","41.50","41.20","41.38","26,306","1,088,573","58","41.30","1","41.35","9","122,254,862","41.30","45.40","37.20"],["8932","智通*","92.70","+0.20","93.00","94.70","92.20","93.02","1,690,378","157,231,126","1,360","92.70","45","92.80","15","357,963,284","92.70","101.50","83.50"],["8933","愛地雅","5.67","-0.15 ","5.82","5.82","5.66","5.71","738,432","4,214,943","490","5.67","1","5.70","1","326,724,305","5.67","6.23","5.11"],["8935","邦泰","18.80","+0.70","18.20","19.20","18.20","18.70","558,538","10,446,469","302","18.80","9","18.90","2","113,495,000","18.80","20.65","16.95"],["8936","國統","49.95","-0.65 ","50.60","50.70","49.90","50.07","2,391,395","119,739,542","1,811","49.95","29","50.00","19","248,078,157","49.95","54.90","45.00"],["8937","合騏*","33.40","-1.10 ","33.70","34.90","33.40","33.74","627,913","21,185,758","432","33.40","29","33.65","2","431,680,272","33.40","36.70","30.10"],["8938","明安","55.80","+0.50","55.20","55.90","55.00","55.38","264,457","14,646,264","251","55.70","7","55.90","6","156,986,490","55.80","61.30","50.30"],["8941","關中","44.85","+0.35","44.20","44.85","44.20","44.63","3,032","135,311","8","44.30","1","44.80","3","34,972,071","44.85","49.30","40.40"],["8942","森鉅","43.90","-1.50 ","46.40","46.40","42.40","44.22","1,107,272","48,964,433","909","43.90","5","44.00","9","198,842,255","43.90","48.25","39.55"],["9949","琉園","24.25","+0.25","23.80","24.25","23.40","23.95","98,592","2,361,554","578","24.20","1","24.25","2","44,033,360","24.25","26.65","21.85"],["9950","萬國通","10.60","-0.10 ","10.75","10.80","10.50","10.55","65,106","686,968","38","10.50","3","10.60","4","167,716,000","10.60","11.65","9.54"],["9951","皇田","53.90","-0.10 ","54.00","54.20","53.60","53.95","144,480","7,795,117","98","53.90","2","54.00","1","73,300,000","53.90","59.20","48.55"],["9960","邁達康","35.10","+0.15","35.20","35.35","34.90","35.10","163,399","5,735,678","114","35.05","1","35.10","30","33,592,500","35.10","38.60","31.60"],["9962","有益","9.64","+0.03","9.70","9.70","9.60","9.65","71,564","690,860","44","9.62","2","9.64","1","90,220,260","9.64","10.60","8.68"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}