{"date":"20260924","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 893家   總成交金額: 195,013,542,254元   總成交股數: 807,784,183股   總成交筆數: 957,036筆","date":"115/09/24","listedCompanies":"893","totalTradingAmount":"195,013,542,254","totalTradingShares":"807,784,183","totalTranscations":"957,036","totalCount":11660,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["00411A","主動統一前沿科技","10.47","-0.03 ","10.45","10.50","10.44","10.47","8,329,797","87,225,652","1,330","10.47","431","10.48","57","441,076,000","10.47","9999.95","0.01"],["006201","元大富櫃50","46.17","-0.11 ","46.26","46.29","46.00","46.13","60,809","2,805,311","178","46.05","3","46.17","1","22,946,000","46.17","50.75","41.56"],["00679B","元大美債20年","25.28","-0.40 ","25.31","25.35","25.27","25.30","24,110,130","609,956,838","5,308","25.28","1043","25.29","94","6,174,692,000","25.28","9999.95","0.01"],["00687B","國泰20年美債","26.28","-0.38 ","26.25","26.33","26.25","26.28","25,394,651","667,373,234","3,528","26.28","14","26.29","1411","4,237,880,380","26.28","9999.95","0.01"],["00687C","國泰20年美債+櫃U","8.90","-0.17 ","8.90","8.90","8.90","8.90","32,100","285,690","5","8.89","25","8.91","34","1,942,268","8.90","9999.95","0.01"],["00694B","富邦美債1-3","41.64","+0.09","41.46","41.68","41.46","41.64","835,556","34,791,947","587","41.63","25","41.64","187","29,576,000","41.64","9999.95","0.01"],["00695B","富邦美債7-10","33.94","-0.24 ","33.85","33.98","33.85","33.92","391,560","13,281,933","38","33.93","3","33.94","37","41,686,000","33.94","9999.95","0.01"],["00696B","富邦美債20年","27.54","-0.43 ","27.58","27.61","27.52","27.55","7,006,573","193,023,810","235","27.53","305","27.54","42","618,181,000","27.54","9999.95","0.01"],["00697B","元大美債7-10","34.16","-0.28 ","34.17","34.21","34.14","34.17","510,951","17,459,039","284","34.16","38","34.18","237","67,212,000","34.16","9999.95","0.01"],["00719B","元大美債1-3","30.95","+0.06","30.91","30.98","30.90","30.96","3,327,817","103,015,443","420","30.94","62","30.95","28","316,514,000","30.95","9999.95","0.01"],["00720B","元大投資級公司債","31.53","-0.44 ","31.59","31.60","31.52","31.57","7,997,600","252,462,021","2,012","31.52","85","31.53","277","4,009,609,000","31.53","9999.95","0.01"],["00722B","群益投資級電信債","33.84","-0.47 ","33.85","33.89","33.81","33.84","4,210,208","142,480,714","545","33.83","25","33.84","20","1,460,239,000","33.84","9999.95","0.01"],["00723B","群益投資級科技債","29.00","-0.42 ","28.86","29.01","28.86","29.00","135,060","3,916,948","18","28.98","2","28.99","1","1,520,583,000","29.00","9999.95","0.01"],["00724B","群益投資級金融債","32.22","-0.38 ","32.22","32.26","32.18","32.23","4,252,242","137,065,170","290","32.20","11","32.22","77","3,059,275,000","32.22","9999.95","0.01"],["00725B","國泰投資級公司債","33.59","-0.41 ","33.64","33.64","33.57","33.59","3,648,205","122,552,603","1,306","33.58","23","33.59","214","3,738,206,000","33.59","9999.95","0.01"],["00726B","國泰新興投等債","31.72","-0.18 ","31.75","31.78","31.70","31.73","567,677","18,013,394","42","31.72","161","31.73","1","1,186,989,000","31.72","9999.95","0.01"],["00727B","國泰優選非投等債","39.09","-0.04 ","39.03","39.12","39.03","39.07","277,565","10,843,138","26","39.06","10","39.08","2","57,189,000","39.09","9999.95","0.01"],["00734B","台新JPM新興債","15.23","-0.10 ","15.29","15.30","15.10","15.22","236,356","3,597,795","14","15.21","21","15.22","1","24,979,000","15.23","9999.95","0.01"],["00740B","富邦全球投等債","36.67","-0.50 ","36.66","36.74","36.65","36.69","4,604,430","168,938,124","1,509","36.66","175","36.67","40","2,195,971,000","36.67","9999.95","0.01"],["00741B","富邦全球非投等債","36.94","-0.03 ","36.75","36.94","36.75","36.93","109,264","4,035,484","19","36.92","1","36.98","2","13,128,000","36.94","9999.95","0.01"],["00746B","富邦A級公司債","33.88","-0.43 ","33.93","33.93","33.84","33.87","1,083,324","36,697,514","38","33.88","9","33.89","91","2,550,964,000","33.88","9999.95","0.01"],["00749B","凱基新興債10+","30.47","-0.21 ","30.37","30.47","30.37","30.46","109,000","3,320,350","5","30.39","10","30.44","1","1,110,500,000","30.47","9999.95","0.01"],["00750B","凱基科技債10+","31.29","-0.44 ","31.31","31.35","31.29","31.35","109,000","3,416,770","4","31.28","10","31.29","1","148,000,000","31.29","9999.95","0.01"],["00751B","元大AAA至A公司債","29.56","-0.43 ","29.61","29.62","29.55","29.58","8,531,538","252,375,042","3,091","29.56","69","29.57","228","5,225,103,000","29.56","9999.95","0.01"],["00754B","群益AAA-AA公司債","31.02","-0.41 ","30.98","31.02","30.98","31.02","109,949","3,410,341","22","30.98","1","30.99","2","1,303,900,000","31.02","9999.95","0.01"],["00755B","群益投資級公用債","31.12","-0.37 ","31.05","31.12","31.05","31.10","105,485","3,280,401","71","31.09","1","31.13","50","296,230,000","31.12","9999.95","0.01"],["00756B","群益投等新興公債","29.73","-0.33 ","29.75","29.78","29.71","29.75","223,761","6,656,379","119","29.71","5","29.73","2","1,332,300,000","29.73","9999.95","0.01"],["00758B","復華能源債","49.56","-0.44 ","49.56","49.56","49.56","49.56","100,000","4,956,000","2","49.35","5","49.58","5","5,525,000","49.56","9999.95","0.01"],["00759B","復華製藥債","51.95","-0.80 ","51.95","51.95","51.95","51.95","100,000","5,195,000","2","51.70","1","51.85","1","47,525,000","51.95","9999.95","0.01"],["00760B","復華新興企業債","51.50","-0.25 ","51.50","51.50","51.50","51.50","101,181","5,210,677","9","51.25","10","51.60","10","435,020,000","51.50","9999.95","0.01"],["00761B","國泰A級公司債","32.52","-0.48 ","32.44","32.60","32.44","32.54","444,845","14,474,983","160","32.52","2","32.53","4","2,735,089,000","32.52","9999.95","0.01"],["00764B","群益25年美債","26.24","-0.37 ","26.26","26.26","26.19","26.25","9,148,695","240,122,361","311","26.23","1","26.24","431","1,540,500,000","26.24","9999.95","0.01"],["00768B","復華20年美債","47.10","-0.67 ","47.06","47.11","47.03","47.07","317,165","14,930,532","114","47.05","2","47.10","189","791,100,000","47.10","9999.95","0.01"],["00772B","中信高評級公司債","31.84","-0.43 ","31.86","31.87","31.80","31.83","2,888,479","91,933,584","1,029","31.83","33","31.84","103","3,362,790,000","31.84","9999.95","0.01"],["00773B","中信優先金融債","33.99","-0.49 ","33.93","34.02","33.93","33.97","857,004","29,113,577","237","33.99","7","34.01","141","2,592,790,000","33.99","9999.95","0.01"],["00777B","凱基AAA至A公司債","30.73","-0.40 ","30.70","30.73","30.70","30.73","108,004","3,318,724","8","30.67","2","30.72","1","2,076,650,000","30.73","9999.95","0.01"],["00778B","凱基金融債20+","32.56","-0.44 ","32.54","32.56","32.54","32.56","120,049","3,908,397","8","32.51","1","32.54","1","1,522,150,000","32.56","9999.95","0.01"],["00779B","凱基美債25+","26.47","-0.40 ","26.42","26.47","26.42","26.46","389,246","10,300,394","21","26.45","2","26.47","2","1,298,650,000","26.47","9999.95","0.01"],["00780B","國泰A級金融債","35.74","-0.25 ","35.71","35.74","35.71","35.74","108,245","3,868,645","12","35.71","2","35.79","1","246,102,000","35.74","9999.95","0.01"],["00781B","國泰A級科技債","26.29","-0.38 ","26.50","26.50","26.26","26.29","355,445","9,344,721","72","26.28","9","26.29","43","8,836,000","26.29","9999.95","0.01"],["00782B","國泰A級公用債","28.98","-0.37 ","29.01","29.01","28.93","28.96","592,743","17,163,315","47","28.97","6","29.10","80","20,967,000","28.98","9999.95","0.01"],["00785B","富邦金融投等債","33.40","-0.39 ","33.38","33.45","33.38","33.39","152,000","5,075,599","10","33.37","1","33.38","1","1,063,466,000","33.40","9999.95","0.01"],["00786B","元大10年IG銀行債","31.26","-0.21 ","31.39","31.39","31.15","31.19","75,300","2,348,754","18","31.20","1","31.27","21","19,566,000","31.26","9999.95","0.01"],["00787B","元大10年IG醫療債","30.90","-0.28 ","31.07","31.07","30.64","30.78","44,271","1,362,535","16","30.89","1","30.91","1","11,306,000","30.90","9999.95","0.01"],["00788B","元大10年IG電能債","28.70","-0.42 ","28.75","28.75","28.68","28.70","14,200","407,575","13","28.68","4","28.71","3","24,706,000","28.70","9999.95","0.01"],["00789B","復華公司債A3","45.53","-0.74 ","45.58","45.58","45.53","45.54","106,075","4,830,846","7","45.51","1","45.57","30","455,600,000","45.53","9999.95","0.01"],["00791B","復華信用債1-5","56.45","+0.10","56.30","56.45","56.30","56.44","104,000","5,870,200","3","56.30","7","56.35","1","281,100,000","56.45","9999.95","0.01"],["00792B","群益A級公司債","29.85","-0.39 ","29.84","29.89","29.81","29.87","109,078","3,258,268","68","29.83","3","29.87","25","2,317,615,000","29.85","9999.95","0.01"],["00795B","中信美國公債20年","25.41","-0.37 ","25.39","25.46","25.37","25.41","9,403,855","238,983,865","1,038","25.41","418","25.42","1","1,515,598,000","25.41","9999.95","0.01"],["00799B","國泰A級醫療債","28.11","-0.40 ","28.09","28.13","28.08","28.11","171,248","4,813,534","42","28.12","1","28.14","136","26,036,000","28.11","9999.95","0.01"],["00834B","第一金金融債10+","32.69","-0.43 ","32.69","32.69","32.69","32.69","100,000","3,269,000","2","32.69","13","32.70","11","23,198,000","32.69","9999.95","0.01"],["00836B","永豐10年A公司債","27.15","-0.38 ","27.18","27.18","27.14","27.15","58,129","1,578,050","18","27.10","2","27.16","2","630,541,000","27.15","9999.95","0.01"],["00840B","凱基IG精選15+","28.27","-0.34 ","28.26","28.27","28.25","28.26","208,000","5,878,080","5","28.19","10","28.27","2","59,431,000","28.27","9999.95","0.01"],["00841B","凱基AAA-AA公司債","27.06","-0.28 ","27.01","27.06","27.01","27.06","108,000","2,922,080","3","27.00","1","27.05","1","70,440,000","27.06","9999.95","0.01"],["00842B","台新美元銀行債","28.89","-0.28 ","28.98","28.98","28.80","28.83","445,983","12,858,421","99","28.89","9","28.92","20","21,767,000","28.89","9999.95","0.01"],["00844B","台新15年IG金融債","29.96","-0.43 ","29.96","29.96","29.96","29.96","80,000","2,396,800","2","29.88","1","29.96","1","213,175,000","29.96","9999.95","0.01"],["00845B","富邦新興投等債","32.03","-0.17 ","32.05","32.08","32.03","32.04","120,000","3,844,300","4","31.99","45","32.00","1","237,051,000","32.03","9999.95","0.01"],["00846B","富邦歐洲銀行債","34.53","-0.25 ","34.18","34.56","34.18","34.53","104,362","3,603,327","10","34.52","1","34.55","50","74,350,000","34.53","9999.95","0.01"],["00847B","中信美國市政債","23.90","-0.32 ","23.91","23.95","23.87","23.93","246,000","5,886,970","36","23.90","3","23.95","1","3,805,000","23.90","9999.95","0.01"],["00848B","中信新興亞洲債","32.98","-0.17 ","32.91","32.98","32.91","32.97","314,002","10,352,496","11","32.93","20","32.95","3","136,066,000","32.98","9999.95","0.01"],["00849B","中信EM主權債0-5","37.24","+0.10","37.07","37.26","37.07","37.23","312,703","11,641,614","15","37.24","10","37.26","4","485,606,000","37.24","9999.95","0.01"],["00853B","統一美債10年Aa-A","26.07","-0.37 ","26.05","26.10","26.05","26.07","1,106,388","28,847,170","108","26.04","59","26.07","2","178,134,000","26.07","9999.95","0.01"],["00856B","永豐1-3年美公債","37.08","+0.09","37.08","37.08","37.08","37.08","14,462","536,211","7","36.99","10","37.06","21","6,792,000","37.08","9999.95","0.01"],["00857B","永豐20年美公債","21.86","-0.32 ","21.84","21.88","21.83","21.85","1,168,495","25,528,831","291","21.86","19","21.87","155","599,268,000","21.86","9999.95","0.01"],["00858","永豐美國500大","36.12","-0.21 ","36.23","36.23","36.11","36.13","152,511","5,510,714","286","36.11","15","36.12","3","117,874,000","36.12","9999.95","0.01"],["00859B","群益0-1年美債","40.63","+0.17","40.59","40.68","40.57","40.65","3,206,059","130,328,005","154","40.63","54","40.65","24","36,011,000","40.63","9999.95","0.01"],["00860B","群益1-5Y投資級債","37.74","+0.13","37.73","37.74","37.73","37.74","107,008","4,038,212","11","37.71","1","37.78","10","2,671,000","37.74","9999.95","0.01"],["00862B","中信投資級公司債","29.92","-0.41 ","29.83","29.95","29.83","29.93","253,026","7,573,046","82","29.90","51","29.92","1","886,381,000","29.92","9999.95","0.01"],["00863B","中信全球電信債","30.05","-0.34 ","29.94","30.05","29.93","30.00","377,270","11,317,453","20","30.00","2","30.02","3","511,964,000","30.05","9999.95","0.01"],["00864B","中信美國公債0-1","46.17","+0.19","45.98","46.18","45.98","46.15","888,550","41,004,618","182","46.16","7","46.17","207","112,722,000","46.17","9999.95","0.01"],["00867B","台新A-BBB電信債","29.06","-0.38 ","29.05","29.06","29.03","29.03","605,000","17,563,250","8","29.06","4","29.07","1","565,150,000","29.06","9999.95","0.01"],["00870B","元大15年EM主權債","26.94","-0.42 ","26.99","27.00","26.93","26.96","85,000","2,291,180","9","26.92","1","26.94","10","564,151,000","26.94","9999.95","0.01"],["00877","復華中國5G","37.93","-0.76 ","38.70","38.70","37.91","38.18","1,497,212","57,159,374","904","37.93","4","37.95","10","163,288,000","37.93","9999.95","0.01"],["00884B","中信低碳新興債","28.28","-0.29 ","28.19","28.28","28.19","28.27","231,432","6,542,315","10","28.25","1","28.26","2","75,440,000","28.28","9999.95","0.01"],["00886","永豐美國科技","49.66","+0.20","49.66","49.66","49.66","49.66","20,131","999,683","12","49.45","50","49.66","3","4,451,000","49.66","9999.95","0.01"],["00887","永豐中國科技50大","15.89","-0.23 ","16.01","16.09","15.85","15.94","2,841,226","45,275,385","1,077","15.88","6","15.89","34","452,851,000","15.89","9999.95","0.01"],["00888","永豐台灣ESG","36.00","-0.15 ","35.95","36.00","35.78","35.88","4,162,346","149,325,248","3,511","35.99","56","36.00","80","624,478,000","36.00","39.60","32.40"],["00890B","凱基ESG BBB債15+","30.68","-0.41 ","30.65","30.69","30.65","30.68","124,005","3,804,783","6","30.67","5","30.68","1","18,264,000","30.68","9999.95","0.01"],["00928","中信上櫃ESG 30","33.33","-0.10 ","33.33","33.43","33.10","33.30","236,855","7,886,396","292","33.33","31","33.34","15","44,356,000","33.33","36.66","30.00"],["00931B","統一美債20年","12.78","-0.19 ","12.79","12.81","12.77","12.78","2,354,523","30,100,864","477","12.78","406","12.79","198","2,242,898,000","12.78","9999.95","0.01"],["00933B","國泰10Y+金融債","15.24","-0.16 ","15.26","15.27","15.22","15.25","17,269,279","263,286,959","2,434","15.24","1630","15.25","515","6,709,958,000","15.24","9999.95","0.01"],["00937B","群益ESG投等債20+","14.11","-0.18 ","14.09","14.13","14.09","14.11","76,073,074","1,073,102,622","11,183","14.10","4720","14.11","2694","16,960,805,000","14.11","9999.95","0.01"],["00942B","台新美A公司債20+","13.53","-0.19 ","13.53","13.53","13.50","13.51","1,567,863","21,187,977","153","13.52","2","13.53","998","2,042,459,000","13.53","9999.95","0.01"],["00948B","中信優息投資級債","9.01","-0.11 ","8.99","9.02","8.99","9.00","3,517,313","31,660,669","714","9.00","8432","9.01","452","4,269,427,000","9.01","9999.95","0.01"],["00950B","凱基A級公司債","13.42","-0.15 ","13.42","13.42","13.39","13.40","4,332,381","58,063,304","473","13.41","35","13.42","1300","4,105,309,000","13.42","9999.95","0.01"],["00955","中信日本商社","16.08","-0.29 ","16.18","16.18","16.05","16.09","1,625,402","26,150,761","1,167","16.08","17","16.09","113","482,431,000","16.08","9999.95","0.01"],["00957B","兆豐US優選投等債","12.78","-0.16 ","12.78","12.78","12.76","12.77","461,525","5,893,410","69","12.78","4","12.79","931","188,263,000","12.78","9999.95","0.01"],["00958B","永豐ESG銀行債15+","8.83","-0.11 ","8.83","8.83","8.82","8.82","661,893","5,839,708","80","8.82","19","8.83","382","118,771,000","8.83","9999.95","0.01"],["00959B","大華投等美債15Y+","8.98","-0.10 ","8.98","8.98","8.96","8.97","2,207,093","19,801,381","358","8.97","25","8.98","604","508,836,000","8.98","9999.95","0.01"],["00966B","統一ESG投等債15+","13.32","-0.17 ","13.33","13.34","13.30","13.31","925,621","12,324,121","119","13.31","13","13.32","194","116,232,000","13.32","9999.95","0.01"],["00967B","元大優息美債","8.68","-0.12 ","8.73","8.73","8.66","8.68","171,294","1,486,674","75","8.68","1","8.69","694","181,407,000","8.68","9999.95","0.01"],["00968B","元大優息投等債","8.83","-0.12 ","8.81","8.84","8.81","8.82","5,602,872","49,423,626","835","8.83","54","8.84","713","793,511,000","8.83","9999.95","0.01"],["00969B","元大零息超長美債","7.83","-0.18 ","7.85","7.85","7.81","7.83","537,770","4,208,705","96","7.82","92","7.83","244","146,633,000","7.83","9999.95","0.01"],["00970B","台新BBB投等債20+","8.92","-0.11 ","8.93","8.93","8.90","8.92","4,119,877","36,739,568","210","8.92","42","8.93","902","389,229,000","8.92","9999.95","0.01"],["009806","台新標普500","13.74","-0.11 ","13.83","13.83","13.74","13.74","75,387","1,036,192","16","13.72","101","13.76","100","13,661,000","13.74","9999.95","0.01"],["009807","台新標普科技精選","17.81","0.00 ","17.79","17.81","17.79","17.80","221,346","3,939,142","9","17.78","157","17.81","100","13,760,000","17.81","9999.95","0.01"],["00980B","台新特選IG債10+","9.04","-0.10 ","9.04","9.04","9.02","9.04","728,000","6,577,590","23","9.03","15","9.04","10","53,569,000","9.04","9999.95","0.01"],["00980D","主動聯博投等入息","19.73","-0.10 ","19.75","19.75","19.71","19.73","546,042","10,772,914","220","19.73","4","19.74","310","98,957,000","19.73","9999.95","0.01"],["00980T","平衡凱基美國TOP","12.03","-0.12 ","12.07","12.07","12.03","12.06","158,695","1,914,244","78","12.03","2","12.04","1","74,918,000","12.03","9999.95","0.01"],["009814","富邦標普500","11.41","-0.07 ","11.45","11.45","11.40","11.41","790,835","9,022,034","401","11.40","13","11.41","128","153,076,000","11.41","9999.95","0.01"],["009815","大華美國MAG7+","11.93","-0.10 ","11.96","11.96","11.92","11.93","956,605","11,415,218","478","11.93","100","11.94","60","420,670,000","11.93","9999.95","0.01"],["00981B","第一金優選非投債","9.02","-0.02 ","9.04","9.04","9.02","9.03","12,893,256","116,376,830","1,716","9.02","3071","9.03","1340","1,574,113,000","9.02","9999.95","0.01"],["00981D","主動中信非投等債","10.16","-0.01 ","10.15","10.17","10.15","10.16","2,699,170","27,424,402","501","10.16","263","10.17","725","521,800,000","10.16","9999.95","0.01"],["009822","華南永昌未來金融","9.88","-0.13 ","9.86","9.90","9.85","9.86","230,346","2,272,212","35","9.86","264","9.90","28","68,556,000","9.88","9999.95","0.01"],["009823","群益S&P500","10.46","-0.05 ","10.49","10.49","10.44","10.46","1,985,408","20,770,370","717","10.45","1721","10.46","93","331,317,000","10.46","9999.95","0.01"],["009825","聯邦美國金融創新","9.92","-0.11 ","10.01","10.01","9.92","9.97","596,684","5,947,090","57","9.92","30","9.93","17","117,708,000","9.92","9999.95","0.01"],["00982B","FT投資級債20+","9.31","-0.11 ","9.34","9.34","9.30","9.33","13,399","124,987","14","9.31","2","9.32","2","25,400,000","9.31","9999.95","0.01"],["00983B","大華優利美公債20","14.82","-0.22 ","14.83","14.83","14.79","14.81","1,369,316","20,277,131","81","14.81","13","14.82","102","25,653,000","14.82","9999.95","0.01"],["00984B","大華優利美A債15","15.59","-0.19 ","15.57","15.59","15.57","15.57","1,145,927","17,847,709","158","15.58","1","15.59","617","116,933,000","15.59","9999.95","0.01"],["00985D","主動貝萊德優投等","9.65","-0.09 ","9.61","9.67","9.61","9.64","2,086,891","20,118,795","258","9.65","85","9.67","103","110,732,000","9.65","9999.95","0.01"],["00986B","FT金融債10+","9.36","-0.17 ","9.45","9.45","9.36","9.39","49,920","468,823","17","9.35","5","9.36","1","20,762,000","9.36","9999.95","0.01"],["00986D","主動復華金融債息","14.08","-0.09 ","14.10","14.10","14.07","14.08","336,490","4,739,194","122","14.07","407","14.08","17","143,177,000","14.08","9999.95","0.01"],["00987B","野村10+澳洲公債","15.44","-0.21 ","15.46","15.50","15.41","15.46","3,459,697","53,497,830","526","15.43","381","15.44","138","73,827,000","15.44","9999.95","0.01"],["00987D","主動統一美債量化","9.71","-0.20 ","9.74","9.74","9.71","9.72","3,912,477","38,021,256","197","9.71","820","9.72","207","95,023,000","9.71","9999.95","0.01"],["00988B","玉山嚴選非投債","19.31","-0.02 ","19.30","19.31","19.27","19.30","1,612,260","31,114,883","170","19.30","32","19.31","495","161,333,000","19.31","9999.95","0.01"],["00989B","台新美國非投等債","9.93","-0.02 ","9.93","9.93","9.91","9.92","1,819,386","18,052,545","214","9.92","541","9.93","249","112,452,000","9.93","9999.95","0.01"],["00990B","國泰收益非投等債","9.88","0.00 ","9.86","9.88","9.86","9.87","2,112,951","20,863,089","410","9.87","353","9.88","465","93,850,000","9.88","9999.95","0.01"],["00998A","主動復華金融股息","16.63","-0.21 ","16.68","16.68","16.60","16.63","8,278,990","137,679,700","4,454","16.62","211","16.63","521","329,109,000","16.63","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","28.63","0","0","0","28.92","50","28.98","50","40,000,000","28.92","31.81","26.03"],["020025","統一亞洲半導體N","40.33","+0.03","40.30","40.33","40.30","40.31","17,000","685,280","4","40.32","255","40.74","10","200,000,000","40.33","9999.95","0.01"],["020033","統一恒生科期N","3.47","-0.03 ","3.47","3.47","3.47","3.47","134,000","464,980","4","3.44","171","3.47","103","200,000,000","3.47","9999.95","0.01"],["020035","元大上櫃ESG高息N"," ---","--- ","---","---","---","13.25","0","0","0","13.46","100","13.47","100","200,000,000","13.47","14.81","12.13"],["020040","元大上櫃ESG龍頭N"," ---","--- ","---","---","---","11.71","0","0","0","11.34","100","11.35","100","200,000,000","11.35","12.48","10.22"],["020041","兆豐半導體氣候N","20.95","-0.14 ","21.03","21.18","20.92","21.01","122,000","2,562,910","34","20.99","111","21.00","111","40,000,000","20.95","23.04","18.86"],["1240","茂生農經","55.20","+0.50","54.60","55.20","54.20","54.53","19,703","1,074,308","43","54.40","1","55.30","2","46,443,992","55.20","60.70","49.70"],["1259","安心","68.00","+0.30","67.80","68.00","67.70","67.90","40,965","2,781,327","43","66.60","4","68.00","5","32,389,500","68.00","74.80","61.20"],["1264","德麥","244.50","0.00 ","243.50","244.50","243.00","243.33","16,377","3,984,934","159","243.50","1","245.00","1","37,052,367","244.50","268.50","220.50"],["1268","漢來美食","174.50","0.00 ","173.00","174.50","173.00","173.82","16,759","2,913,061","118","174.00","1","174.50","1","42,223,730","174.50","191.50","157.50"],["1294","漢田生技","50.30","-0.40 ","50.50","50.50","50.30","50.36","8,986","452,527","29","50.20","5","50.50","1","36,625,875","50.30","55.30","45.30"],["1295","生合","47.10","+1.80","45.00","49.25","44.60","47.27","108,932","5,149,625","136","46.85","1","47.10","1","37,599,800","47.10","51.80","42.40"],["1336","台翰","17.10","+0.15","16.95","17.15","16.85","16.99","82,023","1,393,796","91","16.95","2","17.10","2","77,614,419","17.10","18.80","15.40"],["1565","精華","95.50","-0.50 ","95.90","95.90","95.30","95.52","99,851","9,537,726","181","95.50","1","95.60","3","50,416,516","95.50","105.00","86.00"],["1569","濱川","64.70","+1.40","63.80","68.00","62.60","65.69","7,552,738","496,165,245","5,737","64.70","5","64.90","1","144,247,441","64.70","71.10","58.30"],["1570","力肯","32.85","+0.35","32.15","32.85","32.00","32.19","28,038","902,533","30","32.30","2","32.90","2","51,500,839","32.85","36.10","29.60"],["1580","新麥","97.00","+0.50","96.60","97.00","96.40","96.73","24,167","2,337,682","62","96.90","1","97.00","3","49,339,242","97.00","106.50","87.30"],["1584","精剛","18.00","-0.10 ","18.10","18.10","17.85","17.96","231,211","4,152,039","156","17.95","26","18.00","17","232,470,533","18.00","19.80","16.20"],["1586","和勤","18.00","+0.05","17.95","18.00","17.85","17.94","86,004","1,543,268","56","17.95","3","18.00","75","129,500,467","18.00","19.80","16.20"],["1591","駿吉-KY","40.40","-1.20 ","41.80","41.80","40.40","40.68","173,608","7,061,913","256","40.35","7","40.40","6","38,048,047","40.40","44.40","36.40"],["1593","祺驊","31.80","-0.15 ","31.90","31.90","31.80","31.81","25,490","810,866","16","31.75","2","31.85","1","39,784,772","31.80","34.95","28.65"],["1595","川寶","77.40","-1.10 ","76.70","80.00","75.00","76.58","1,650,908","126,426,895","1,664","77.30","2","77.50","2","57,724,656","77.40","85.10","69.70"],["1599","宏佳騰","23.05","-0.05 ","23.25","23.25","23.00","23.12","5,487","126,879","13","23.05","1","23.10","1","73,028,764","23.05","25.35","20.75"],["1742","台蠟","17.50","0.00 ","17.65","17.65","17.40","17.48","55,002","961,434","14","17.40","10","17.50","8","92,671,300","17.50","19.25","15.75"],["1777","生泰","74.30","+0.20","74.30","74.40","73.80","74.17","12,115","898,533","14","74.00","1","74.30","1","44,591,713","74.30","81.70","66.90"],["1780","立弘","24.70","-0.15 ","25.05","25.20","24.60","24.94","99,703","2,487,065","100","24.65","13","24.95","2","109,075,173","24.70","27.15","22.25"],["1781","合世","10.05","0.00 ","10.00","10.05","10.00","10.01","9,012","90,217","7","10.00","11","10.05","8","47,407,605","10.05","11.05","9.05"],["1784","訊聯","61.30","-1.20 ","62.50","62.50","61.10","61.63","64,361","3,966,294","178","61.30","1","61.50","1","53,121,191","61.30","67.40","55.20"],["1785","光洋科","95.80","-0.70 ","96.50","96.50","95.00","95.56","2,647,661","253,002,815","3,276","95.70","4","95.80","6","595,980,243","95.80","105.00","86.30"],["1788","杏昌","128.00","+0.50","127.50","128.00","127.50","127.66","12,171","1,553,701","55","127.50","7","128.00","2","44,520,971","128.00","140.50","115.50"],["1796","金穎生技","29.50","-0.50 ","29.80","29.80","29.50","29.58","4,005","118,449","4","29.05","1","29.80","2","41,459,793","29.50","32.45","26.55"],["1799","易威","28.90","+0.10","28.80","28.90","28.70","28.80","54,875","1,580,295","119","28.90","2","28.95","7","248,775,894","28.90","31.75","26.05"],["1813","寶利徠","11.30","-0.05 ","11.30","11.45","11.30","11.33","6,408","72,621","21","11.25","3","11.35","1","46,635,510","11.30","12.40","10.20"],["1815","富喬","116.00","-4.00 ","119.50","119.50","115.00","116.64","28,870,327","3,367,502,359","22,223","116.00","411","116.50","357","614,703,462","116.00","127.50","104.50"],["2035","唐榮","26.50","-0.50 ","26.50","26.50","26.50","26.50","1,008","26,708","5","26.10","1","27.50","3","350,000,000","26.50","29.15","23.85"],["2061","風青","54.00","-1.80 ","55.40","56.30","53.90","54.91","1,661,724","91,242,086","1,464","54.00","27","54.60","1","57,378,052","54.00","59.40","48.60"],["2063","世鎧","23.60","0.00 ","23.65","23.70","23.60","23.64","24,047","568,364","17","23.60","15","23.75","1","48,101,453","23.60","25.95","21.25"],["2064","晉椿"," ---","--- ","---","---","---","11.84","0","0","0","11.90","1","11.95","4","69,330,000","11.90","13.05","10.75"],["2065","世豐","35.20","+0.10","35.10","35.25","35.00","35.10","51,564","1,809,906","49","35.05","2","35.20","3","63,516,707","35.20","38.70","31.70"],["2066","世德","52.90","+0.10","52.80","53.10","52.50","52.81","15,000","792,100","15","52.80","1","52.90","1","44,449,527","52.90","58.10","47.65"],["2067","嘉鋼","5.22","-0.29 ","5.65","5.65","5.10","5.22","35,000","182,710","17","5.11","1","5.43","1","45,138,177","5.22","5.74","4.70"],["2070","精湛","61.00","+0.20","60.70","61.40","60.60","60.96","27,367","1,668,214","39","61.30","1","61.40","2","41,782,800","61.00","67.10","54.90"],["2073","雄順"," ---","--- ","---","---","---","25.89","130","3,366","2","25.00","2","25.90","2","27,500,000","25.90","28.45","23.35"],["2221","大甲","164.00","+5.50","158.00","164.50","158.00","161.45","1,651,712","266,671,516","2,178","163.50","5","164.00","25","42,325,000","164.00","180.00","148.00"],["2230","泰茂","22.45","+1.20","21.25","22.55","21.25","21.93","145,196","3,183,613","165","22.35","9","22.45","2","68,029,605","22.45","24.65","20.25"],["2235","謚源","28.30","+0.45","28.30","28.30","28.30","28.30","1,000","28,300","1","27.80","1","28.05","1","35,878,000","28.30","31.10","25.50"],["2596","綠意","35.45","+0.45","34.95","35.70","34.95","35.24","112,404","3,960,583","77","35.35","1","35.45","6","100,000,000","35.45","38.95","31.95"],["2640","大車隊","157.00","-0.50 ","157.00","157.50","156.00","156.73","30,718","4,814,484","53","156.00","3","158.00","2","59,264,956","157.00","172.50","141.50"],["2641","正德","17.55","+0.05","17.55","17.55","17.40","17.49","618,355","10,815,113","324","17.50","60","17.55","19","330,333,744","17.55","19.30","15.80"],["2643","捷迅","62.70","-0.20 ","63.00","63.00","62.70","62.96","13,134","826,955","13","62.50","2","63.00","3","35,000,000","62.70","68.90","56.50"],["2718","全心投控","40.80","+0.15","40.55","40.80","40.35","40.52","12,000","486,200","7","40.60","1","40.80","3","87,576,000","40.80","44.85","36.75"],["2719","燦星旅","19.55","0.00 ","19.35","19.55","19.30","19.40","3,000","58,200","3","19.30","4","19.55","2","69,182,500","19.55","21.50","17.60"],["2724","藝舍-KY","13.10","+0.80","13.20","13.20","13.10","13.07","2,295","29,990","7","11.95","3","12.80","2","59,656,345","13.10","14.40","11.80"],["2726","雅茗-KY","8.08","+0.03","8.12","8.12","8.00","8.03","16,000","128,430","8","8.04","2","8.05","3","37,922,454","8.08","8.88","7.28"],["2729","瓦城","157.50","0.00 ","156.50","158.50","156.50","157.49","14,537","2,289,499","112","157.00","1","157.50","1","43,040,783","157.50","173.00","142.00"],["2732","六角","63.20","-1.80 ","63.40","64.20","63.20","63.38","26,687","1,691,487","107","63.10","3","63.50","2","46,518,570","63.20","69.50","56.90"],["2734","易飛網","14.50","0.00 ","14.50","14.50","14.40","14.45","26,510","382,979","27","14.45","11","14.50","5","57,259,760","14.50","15.95","13.05"],["2736","富野","11.25","0.00 ","11.25","11.30","11.25","11.26","20,122","226,477","15","11.20","7","11.35","1","79,972,230","11.25","12.35","10.15"],["2740","華軒","30.70","-0.15 ","30.25","30.70","30.25","30.43","2,334","71,032","7","28.00","1","30.25","1","16,762,016","30.70","33.75","27.65"],["2743","山富","54.30","+0.30","53.90","54.30","53.90","54.04","13,519","730,505","37","54.10","1","54.40","2","46,815,210","54.30","59.70","48.90"],["2745","五福","84.60","-0.30 ","84.90","85.00","84.00","84.63","98,389","8,326,239","70","84.60","2","84.70","1","33,808,526","84.60","93.00","76.20"],["2751","王座","54.30","-0.10 ","53.50","54.30","53.50","53.90","2,001","107,854","3","52.80","1","54.40","1","19,844,500","54.30","59.70","48.90"],["2752","豆府","178.00","-0.50 ","178.00","178.00","178.00","178.28","1,676","298,804","30","177.50","2","179.00","2","26,693,861","178.00","195.50","160.50"],["2754","亞洲藏壽司","68.30","-0.30 ","68.20","68.50","68.00","68.09","28,381","1,932,352","41","68.00","7","68.50","1","46,907,000","68.30","75.10","61.50"],["2755","揚秦","98.70","-0.80 ","98.70","98.70","98.10","98.50","14,904","1,468,095","102","98.80","1","99.40","1","46,799,854","98.70","108.50","88.90"],["2756","聯發國際","63.00","+0.10","62.80","64.00","61.80","63.01","25,300","1,594,200","19","62.80","1","63.00","7","24,597,584","63.00","69.30","56.70"],["2916","滿心","40.60","+0.25","40.40","40.65","40.40","40.52","20,322","823,475","36","40.55","1","40.65","1","64,626,878","40.60","44.65","36.55"],["2924","宏太-KY","19.00","-0.05 ","19.00","19.00","19.00","18.98","1,017","19,304","2","17.35","1","19.00","2","52,035,934","19.00","20.90","17.10"],["2926","誠品生活"," ---","--- ","---","---","---","30.80","195","6,006","3","29.90","1","30.10","2","47,389,650","30.10","33.10","27.10"],["2937","集雅社"," ---","--- ","---","---","---","48.00","0","0","0","44.05","1","44.85","1","47,896,173","44.70","49.15","40.25"],["2938","床的世界","18.90","+0.10","18.95","19.00","18.90","18.95","93,393","1,770,120","65","18.90","3","18.95","1","22,840,000","18.90","20.75","17.05"],["2941","米斯特","32.30","+0.85","32.30","32.30","32.30","32.30","1,000","32,300","1","30.80","1","31.65","1","15,390,000","32.30","35.50","29.10"],["2947","振宇五金"," ---","--- ","---","---","---","60.85","146","8,884","15","60.50","1","64.00","2","23,642,366","60.50","66.50","54.50"],["2948","寶陞","36.50","-0.65 ","36.40","36.90","36.40","36.60","3,000","109,800","3","36.55","1","37.00","2","32,000,000","36.50","40.15","32.85"],["2949","欣新網","64.00","+0.80","64.00","64.00","64.00","64.00","5,000","320,000","4","61.50","1","63.80","2","30,641,100","64.00","70.40","57.60"],["3064","泰偉"," ---","--- ","---","---","---","17.18","257","4,414","4","16.10","1","18.75","1","13,011,451","17.20","18.90","15.50"],["3066","李洲","27.40","+0.15","27.25","29.10","27.25","28.17","2,127,360","59,922,724","1,705","27.40","22","27.50","4","83,070,612","27.40","30.10","24.70"],["3067","全域"," ---","--- ","---","---","---","16.25","689","11,195","2","16.35","1","17.00","1","20,000,000","16.55","18.20","14.90"],["3071","協禧","23.00","-0.05 ","23.05","23.05","22.80","22.86","165,027","3,771,867","130","22.90","1","23.00","13","110,000,000","23.00","25.30","20.70"],["3073","天方能源","20.30","0.00 ","20.25","20.30","20.20","20.26","7,331","148,548","10","20.25","1","20.30","1","39,511,028","20.30","22.30","18.30"],["3078","僑威","45.45","+0.25","45.10","45.50","44.95","45.29","258,609","11,712,501","232","45.40","3","45.45","1","227,391,064","45.45","49.95","40.95"],["3081","聯亞","2700.00","+20.00","2640.00","2710.00","2595.00","2663.90","1,931,597","5,145,574,485","9,766","2695.00","15","2700.00","15","101,769,004","2700.00","2970.00","2430.00"],["3083","網龍","22.85","0.00 ","22.80","22.85","22.70","22.79","44,063","1,004,184","31","22.80","1","22.90","2","86,486,858","22.85","25.10","20.60"],["3085","新零售","11.45","0.00 ","11.45","11.45","11.10","11.37","5,992","68,154","14","11.10","3","11.50","1","69,019,288","11.45","12.55","10.35"],["3086","華義*","28.30","-0.25 ","28.30","28.45","27.65","27.96","101,891","2,849,170","93","28.00","4","28.30","1","272,710,510","28.30","31.10","25.50"],["3088","艾訊","129.50","+2.50","127.00","129.50","126.50","128.37","451,707","57,986,115","492","129.50","20","130.00","56","111,071,218","129.50","142.00","117.00"],["3093","港建*","44.80","+0.25","44.55","44.80","44.20","44.59","90,302","4,026,916","151","44.65","1","44.80","4","145,155,576","44.80","49.25","40.35"],["3095","及成","34.00","+0.75","34.25","34.45","32.00","33.54","65,353","2,191,866","26","34.00","1","34.45","2","10,000,000","34.00","37.40","30.60"],["3105","穩懋","502.00","+5.00","495.50","506.00","482.00","495.12","21,692,103","10,740,136,585","24,729","502.00","33","503.00","212","423,940,384","502.00","552.00","452.00"],["3114","好德","34.25","+3.10","31.45","34.25","31.45","33.82","878,955","29,729,578","632","34.25","106","0.00","0","67,722,584","34.25","37.65","30.85"],["3115","富榮綱","7.98","-0.04 ","7.58","7.99","7.58","7.82","70,014","547,392","36","7.83","2","7.99","1","72,197,615","7.98","8.77","7.19"],["3118","進階","30.85","-0.55 ","31.60","31.60","30.75","31.23","33,824","1,056,420","46","30.85","2","31.10","1","32,452,860","30.85","33.90","27.80"],["3122","笙泉","24.00","-0.25 ","24.00","24.30","23.75","24.06","14,717","354,091","29","23.90","1","24.00","10","40,771,918","24.00","26.40","21.60"],["3128","昇銳","20.35","+0.10","20.50","20.50","20.30","20.35","36,384","740,535","54","20.35","1","20.40","1","50,156,538","20.35","22.35","18.35"],["3131","弘塑","2410.00","+45.00","2340.00","2410.00","2340.00","2390.36","190,861","456,225,985","1,008","2405.00","1","2425.00","2","29,903,550","2410.00","2650.00","2170.00"],["3141","晶宏","83.90","-2.50 ","86.00","86.00","82.50","83.66","2,517,753","210,627,799","2,433","83.80","9","83.90","9","75,460,728","83.90","92.20","75.60"],["3147","大綜","243.00","+8.50","235.00","249.50","234.00","243.46","1,269,278","309,019,740","1,764","242.50","13","243.50","12","43,686,831","243.00","267.00","219.00"],["3152","璟德","231.50","+11.00","222.50","241.50","220.00","232.20","306,279","71,117,887","1,034","230.50","1","231.50","4","39,016,200","231.50","254.50","208.50"],["3158","嘉實","85.40","-0.10 ","85.50","85.70","85.30","85.49","14,526","1,241,762","15","85.40","1","86.50","1","30,665,925","85.40","93.90","76.90"],["3162","精確","73.60","-1.10 ","74.70","75.00","73.40","73.97","657,539","48,636,704","1,037","73.60","7","73.80","1","154,341,112","73.60","80.90","66.30"],["3163","波若威","653.00","-10.00 ","660.00","663.00","645.00","651.74","832,032","542,271,395","3,638","652.00","12","653.00","2","94,635,370","653.00","718.00","588.00"],["3169","亞信","114.50","+3.50","113.00","121.00","113.00","116.88","1,723,456","201,438,024","2,529","114.50","5","115.00","21","63,306,981","114.50","125.50","103.50"],["3171","炎洲流通","59.00","+0.10","58.90","59.00","58.80","58.90","3,130","184,349","9","58.80","1","59.20","2","33,118,158","59.00","64.90","53.10"],["3176","基亞","37.75","-0.80 ","38.45","38.60","37.00","37.61","604,047","22,718,320","506","37.65","1","37.75","4","139,306,755","37.75","41.50","34.00"],["3178","公準","68.90","-1.10 ","70.50","73.90","68.20","70.31","645,203","45,366,881","765","68.80","1","69.10","2","45,050,000","68.90","75.70","62.10"],["3188","鑫龍騰","23.50","0.00 ","23.50","23.50","23.35","23.44","56,065","1,314,229","35","23.50","2","23.65","15","189,087,767","23.50","25.85","21.15"],["3191","雲嘉南","16.75","+0.15","16.60","16.75","16.50","16.62","13,145","218,430","25","16.60","8","16.75","2","43,597,381","16.75","18.40","15.10"],["3205","佰研","46.95","+0.30","46.65","46.95","46.50","46.70","9,103","425,125","19","46.65","2","46.95","1","67,545,631","46.95","51.60","42.30"],["3206","志豐","34.60","-0.35 ","34.95","35.15","34.35","34.74","19,757","686,398","31","34.60","1","34.65","4","58,916,621","34.60","38.05","31.15"],["3207","耀勝","37.95","-0.15 ","37.75","38.15","37.75","37.91","17,784","674,261","46","37.95","1","38.00","1","66,422,124","37.95","41.70","34.20"],["3211","順達","378.50","-1.50 ","383.50","383.50","374.50","376.91","1,233,533","464,925,468","2,550","378.50","15","379.00","10","154,394,021","378.50","416.00","341.00"],["3213","茂訊","124.50","+0.50","124.00","125.00","124.00","124.37","100,300","12,473,879","115","124.50","1","125.00","17","58,685,547","124.50","136.50","112.50"],["3217","優群","129.50","-0.50 ","129.00","129.50","129.00","129.29","69,335","8,964,592","136","129.00","21","129.50","4","90,104,203","129.50","142.00","117.00"],["3218","大學光","134.50","+1.00","134.00","137.50","132.50","134.92","358,874","48,418,980","395","134.00","3","134.50","4","84,724,899","134.50","147.50","121.50"],["3219","倚強科","114.50","+10.00","107.00","114.50","105.50","111.80","2,352,161","262,973,808","2,354","114.50","377","0.00","0","71,780,880","114.50","125.50","103.50"],["3221","台嘉碩","49.10","-1.00 ","50.00","50.90","49.05","49.78","3,202,788","159,448,394","3,225","49.10","14","49.15","1","104,989,210","49.10","54.00","44.20"],["3224","三顧","31.90","-0.05 ","31.90","31.95","31.45","31.87","23,033","733,953","20","31.80","2","32.00","9","78,172,648","31.90","35.05","28.75"],["3226","龍鋒","58.50","+0.30","58.20","58.50","57.80","58.28","34,118","1,988,504","29","58.20","1","58.50","4","64,430,573","58.50","64.30","52.70"],["3227","原相","183.50","-2.00 ","185.00","185.50","183.50","183.86","368,165","67,689,019","651","183.50","33","184.00","33","151,912,842","183.50","201.50","165.50"],["3228","金麗科","174.00","+7.00","167.00","174.00","164.00","169.18","206,081","34,864,671","360","173.00","1","174.00","6","71,937,495","174.00","191.00","157.00"],["3230","錦明","40.20","-0.95 ","41.05","41.25","40.20","40.46","641,044","25,938,370","507","40.20","10","40.50","3","86,010,900","40.20","44.20","36.20"],["3232","昱捷","21.10","-0.10 ","21.25","21.30","21.00","21.15","12,261","259,268","14","21.05","1","21.15","31","46,567,865","21.10","23.20","19.00"],["3234","光環","178.00","+8.00","163.00","180.00","162.00","171.51","4,460,678","765,050,320","6,096","177.50","6","178.00","12","126,474,692","178.00","195.50","160.50"],["3236","千如","43.85","+0.15","43.20","44.95","43.15","44.18","2,024,389","89,437,249","1,750","43.80","27","43.85","12","105,000,613","43.85","48.20","39.50"],["3252","海灣","15.30","0.00 ","15.30","15.30","15.30","15.30","2,003","30,642","4","15.20","1","15.30","1","50,195,754","15.30","16.80","13.80"],["3259","鑫創","9.95","-0.40 ","9.55","9.99","9.54","9.78","35,526","347,404","63","9.83","1","10.40","1","72,965,934","9.95","10.90","8.96"],["3260","威剛","378.00","-5.00 ","381.00","381.00","373.50","375.99","4,449,380","1,672,905,545","9,335","377.50","40","378.00","37","356,463,418","378.00","415.50","340.50"],["3264","欣銓","246.00","-6.00 ","250.00","255.00","244.00","247.59","18,332,220","4,538,797,835","19,931","246.00","63","246.50","21","490,170,076","246.00","270.50","221.50"],["3265","台星科","183.00","+3.00","180.00","184.00","178.50","181.06","1,086,790","196,775,543","2,145","183.00","3","183.50","17","136,261,659","183.00","201.00","165.00"],["3268","海德威","19.95","+0.35","19.60","19.95","19.45","19.62","50,241","985,514","38","19.65","1","20.00","5","34,720,796","19.95","21.90","18.00"],["3272","東碩","13.95","-0.05 ","14.30","14.30","13.90","13.99","10,912","152,615","15","13.95","1","14.00","3","61,176,789","13.95","15.30","12.60"],["3276","宇環","13.80","-0.05 ","13.75","13.90","13.75","13.85","41,281","571,572","46","13.80","3","13.85","1","69,712,666","13.80","15.15","12.45"],["3284","太普高","19.75","0.00 ","19.70","20.05","19.60","19.77","111,611","2,206,679","84","19.70","2","19.75","7","108,627,709","19.75","21.70","17.80"],["3285","微端","41.45","-0.90 ","42.40","42.40","41.45","41.85","26,477","1,107,967","25","41.40","1","41.75","1","42,735,324","41.45","45.55","37.35"],["3287","廣寰科","41.05","-0.30 ","41.35","41.35","40.10","40.71","476,119","19,380,871","461","41.05","7","41.25","1","43,970,483","41.05","45.15","36.95"],["3288","點晶","21.00","-0.50 ","21.50","22.30","20.20","21.24","97,505","2,070,762","134","20.65","1","21.25","1","16,380,000","21.00","23.10","18.90"],["3289","宜特","140.00","+3.50","137.50","141.00","135.50","138.88","537,432","74,638,386","636","140.00","5","140.50","12","86,746,371","140.00","154.00","126.00"],["3290","東浦","46.25","+0.50","45.75","46.60","45.65","46.06","244,536","11,264,440","193","46.15","2","46.25","4","90,215,034","46.25","50.80","41.65"],["3293","鈊象","761.00","+32.00","734.00","774.00","734.00","760.00","5,755,067","4,373,877,039","13,902","761.00","20","762.00","11","281,801,560","761.00","837.00","685.00"],["3294","英濟","33.65","-0.05 ","34.00","36.15","33.00","34.57","7,952,483","274,883,522","5,409","33.65","97","33.70","20","132,015,919","33.65","37.00","30.30"],["3297","杭特","34.35","+0.65","33.90","36.05","33.50","34.70","908,767","31,530,354","705","34.35","2","34.60","1","36,049,445","34.35","37.75","30.95"],["3303","岱稜","48.20","-0.05 ","48.30","48.40","48.15","48.27","93,092","4,493,521","91","48.20","11","48.30","1","94,090,607","48.20","53.00","43.40"],["3306","鼎天","45.65","-0.25 ","45.90","45.90","45.60","45.71","24,392","1,115,049","51","45.65","4","45.70","1","50,607,702","45.65","50.20","41.10"],["3310","佳穎","68.30","-0.20 ","68.50","68.50","67.30","68.00","8,022","545,469","9","67.50","1","68.30","2","74,948,402","68.30","75.10","61.50"],["3313","斐成","10.50","+0.05","10.45","10.50","10.40","10.45","36,204","378,374","36","10.45","7","10.50","4","221,133,831","10.50","11.55","9.45"],["3317","尼克森","68.30","+1.80","64.10","73.00","64.10","68.84","16,229,717","1,117,173,309","13,918","68.30","168","68.40","10","90,000,000","68.30","75.10","61.50"],["3322","建舜電","11.10","-0.15 ","11.05","11.15","10.85","11.00","123,934","1,363,880","87","11.05","4","11.15","3","137,582,157","11.10","12.20","9.99"],["3323","加百裕","27.85","-0.10 ","27.80","28.00","27.75","27.83","102,051","2,840,240","188","27.80","9","27.95","5","99,593,385","27.85","30.60","25.10"],["3324","雙鴻","1710.00","+115.00","1595.00","1750.00","1590.00","1697.53","6,451,510","10,951,644,215","16,764","1710.00","24","1715.00","13","93,076,837","1710.00","1880.00","1540.00"],["3325","旭品","11.95","+0.10","11.60","12.20","11.60","11.84","42,888","507,764","176","11.95","7","12.00","4","110,168,610","11.95","13.10","10.80"],["3332","幸康","61.50","+1.30","60.20","61.50","59.50","60.01","11,050","663,100","12","60.00","1","60.90","1","48,104,246","61.50","67.60","55.40"],["3339","泰谷","47.20","+0.25","47.80","49.80","45.75","47.64","6,005,138","286,086,837","4,009","47.20","54","47.25","1","66,568,300","47.20","51.90","42.50"],["3349","寶德","19.90","+0.70","19.85","19.90","19.00","19.56","48,261","944,202","42","19.75","5","19.90","3","47,821,648","19.90","21.85","17.95"],["3354","律勝","30.00","+1.85","28.05","30.15","28.00","29.49","2,055,597","60,609,698","1,489","29.95","7","30.00","3","70,112,426","30.00","33.00","27.00"],["3357","臺慶科","206.00","0.00 ","205.50","208.00","203.00","205.32","812,200","166,761,979","929","205.50","6","206.00","4","117,930,191","206.00","226.50","185.50"],["3360","尚立","15.05","0.00 ","15.00","15.15","14.95","15.03","128,015","1,924,113","100","15.05","6","15.10","1","76,402,244","15.05","16.55","13.55"],["3362","先進光","173.00","+3.00","170.50","175.50","168.50","171.98","1,002,942","172,481,987","1,090","172.50","7","173.00","15","147,445,475","173.00","190.00","156.00"],["3363","上詮","652.00","+9.00","636.00","654.00","629.00","643.53","1,642,600","1,057,057,407","3,430","651.00","3","652.00","3","113,640,567","652.00","717.00","587.00"],["3372","典範","15.80","-0.10 ","15.80","15.85","15.70","15.77","253,727","4,001,930","182","15.80","2","15.85","2","235,324,000","15.80","17.35","14.25"],["3373","熱映","16.00","0.00 ","16.10","16.10","16.00","16.03","20,251","324,714","26","15.95","10","16.05","3","47,618,782","16.00","17.60","14.40"],["3374","精材","449.00","-23.00 ","462.50","464.50","442.00","449.68","14,758,939","6,636,834,952","20,644","449.00","4","449.50","30","271,364,316","449.00","493.50","404.50"],["3379","彬台","27.25","-0.25 ","27.10","27.55","27.00","27.23","17,148","466,943","32","27.15","1","27.25","1","38,041,748","27.25","29.95","24.55"],["3388","崇越電","82.00","+0.90","80.80","82.30","80.60","81.58","254,234","20,740,889","320","81.90","2","82.10","1","81,124,504","82.00","90.20","73.80"],["3390","旭軟","21.85","-0.05 ","21.95","22.00","21.75","21.93","85,302","1,870,319","76","21.80","6","21.95","15","79,329,659","21.85","24.00","19.70"],["3402","漢科","129.50","+0.50","130.00","130.50","127.50","129.04","183,694","23,703,274","289","129.50","21","130.00","8","73,047,692","129.50","142.00","117.00"],["3430","奇鈦科","112.50","+6.00","106.50","116.00","106.50","113.10","1,013,638","114,641,568","1,080","112.00","25","112.50","5","33,716,085","112.50","123.50","101.50"],["3434","哲固","31.60","-0.10 ","31.70","32.45","31.60","31.90","117,062","3,734,694","168","31.55","1","31.60","1","35,754,740","31.60","34.75","28.45"],["3438","類比科","61.10","-0.50 ","61.80","61.80","60.70","61.03","69,101","4,217,467","76","61.10","2","61.50","1","47,165,815","61.10","67.20","55.00"],["3441","聯一光","181.00","+3.50","176.00","181.00","175.00","178.57","598,665","106,904,981","1,000","181.00","12","181.50","14","40,039,920","181.00","199.00","163.00"],["3444","利機","80.30","+0.10","81.00","81.50","79.80","80.61","74,822","6,031,487","84","80.10","1","80.50","1","44,996,877","80.30","88.30","72.30"],["3455","由田","258.00","+14.00","242.00","265.00","242.00","258.88","3,608,316","934,128,610","6,766","257.50","14","259.00","14","59,850,750","258.00","283.50","232.50"],["3465","進泰電子","29.65","+0.05","29.60","29.65","29.25","29.46","42,000","1,237,500","37","29.40","1","29.65","2","42,329,862","29.65","32.60","26.70"],["3466","德晉","23.90","-0.35 ","24.10","24.10","23.70","23.87","128,307","3,063,143","429","23.80","6","24.00","6","77,892,073","23.90","26.25","21.55"],["3467","台灣精材","81.50","-5.00 ","86.10","86.10","81.50","83.19","635,626","52,875,532","870","81.50","7","81.80","1","31,106,569","81.50","89.60","73.40"],["3479","安勤","136.00","+5.50","130.00","136.50","130.00","134.17","1,308,051","175,496,876","1,431","135.50","14","136.00","1","73,026,088","136.00","149.50","122.50"],["3483","力致","77.50","+0.90","75.60","78.10","75.60","77.19","207,667","16,030,546","834","77.50","2","77.60","1","99,049,257","77.50","85.20","69.80"],["3484","崧騰","46.25","+0.35","45.05","46.25","45.05","45.96","71,252","3,274,761","115","46.20","5","46.25","3","78,828,189","46.25","50.80","41.65"],["3485","敘豐","200.00","+2.00","197.00","200.00","194.00","196.63","61,877","12,166,703","275","200.00","1","201.00","2","38,500,850","200.00","220.00","180.00"],["3489","森寶","22.65","-0.10 ","22.90","22.90","22.60","22.72","63,040","1,432,152","37","22.65","8","22.75","1","90,452,155","22.65","24.90","20.40"],["3490","單井","45.05","+0.90","44.10","46.00","43.75","45.17","2,512,559","113,504,297","1,787","45.05","5","45.10","1","55,006,435","45.05","49.55","40.55"],["3491","昇達科","1555.00","-10.00 ","1545.00","1565.00","1520.00","1543.35","895,900","1,382,685,815","3,440","1555.00","7","1560.00","10","68,805,125","1555.00","1710.00","1400.00"],["3492","長盛","19.15","-0.05 ","19.00","19.15","19.00","19.03","10,153","193,249","12","19.10","1","19.15","7","35,531,600","19.15","21.05","17.25"],["3498","陽程","214.00","+15.00","198.00","215.00","197.00","207.50","3,224,449","669,070,052","4,115","214.00","3","214.50","19","61,273,008","214.00","235.00","193.00"],["3499","環天科","13.70","+0.40","13.30","13.70","13.30","13.43","28,313","380,256","35","13.50","1","13.80","1","54,970,596","13.70","15.05","12.35"],["3508","位速","26.20","+1.25","24.95","27.10","24.65","26.27","624,893","16,418,764","532","26.20","1","26.25","1","108,866,737","26.20","28.80","23.60"],["3511","矽瑪","19.40","+0.10","19.20","19.90","19.05","19.58","95,906","1,878,278","82","19.35","11","19.80","1","79,972,945","19.40","21.30","17.50"],["3512","皇龍","19.25","0.00 ","19.25","19.25","19.15","19.23","18,217","350,259","19","19.20","1","19.25","6","113,072,372","19.25","21.15","17.35"],["3516","亞帝歐","25.10","-0.35 ","25.00","25.10","25.00","25.01","13,247","331,304","16","25.10","4","25.40","1","59,560,874","25.10","27.60","22.60"],["3520","華盈","17.20","0.00 ","17.15","17.25","17.05","17.13","48,100","824,062","53","17.20","1","17.25","2","68,846,778","17.20","18.90","15.50"],["3521","台鋼建設","11.80","0.00 ","11.80","11.90","11.80","11.83","10,118","119,702","20","11.85","1","11.90","1","185,765,552","11.80","12.95","10.65"],["3522","御嵿","12.65","-0.15 ","13.00","13.00","12.65","12.79","105,870","1,354,031","76","12.65","8","12.75","8","104,096,209","12.65","13.90","11.40"],["3523","迎輝","14.95","-0.05 ","14.90","14.95","14.15","14.47","16,674","241,210","27","14.50","3","15.00","2","64,257,868","14.95","16.40","13.50"],["3526","凡甲","270.00","+1.00","270.00","271.50","269.50","270.31","81,172","21,941,782","206","270.00","2","270.50","2","67,302,693","270.00","297.00","243.00"],["3527","聚積","51.00","-0.20 ","51.70","51.70","50.80","51.11","26,787","1,369,097","85","50.90","1","51.00","1","44,445,125","51.00","56.10","45.90"],["3529","力旺","3230.00","-75.00 ","3250.00","3315.00","3160.00","3238.98","1,603,757","5,194,530,035","6,374","3225.00","1","3230.00","2","74,686,492","3230.00","3550.00","2910.00"],["3531","先益","21.25","+0.35","20.90","21.25","20.90","21.09","13,380","282,230","15","20.80","1","21.10","3","61,175,011","21.25","23.35","19.15"],["3537","堡達","53.20","+0.30","52.90","53.60","52.80","53.11","135,772","7,211,037","285","53.10","3","53.30","2","56,242,979","53.20","58.50","47.90"],["3540","曜越","22.75","-0.30 ","22.90","22.90","22.75","22.83","70,803","1,616,725","73","22.75","1","22.90","1","84,458,548","22.75","25.00","20.50"],["3541","西柏","24.50","-0.10 ","24.35","25.00","24.10","24.46","99,390","2,431,029","85","24.45","1","24.50","2","56,349,142","24.50","26.95","22.05"],["3546","宇峻","73.10","+0.80","73.30","73.60","73.10","73.28","85,271","6,248,351","148","73.00","1","73.10","2","61,348,690","73.10","80.40","65.80"],["3548","兆利","77.10","-0.60 ","77.90","77.90","76.40","77.14","149,639","11,542,647","164","77.10","4","77.50","1","67,744,175","77.10","84.80","69.40"],["3551","世禾","182.50","-1.00 ","182.00","183.50","180.00","181.77","394,744","71,751,466","485","182.00","11","182.50","3","62,274,890","182.50","200.50","164.50"],["3552","同致","45.40","+2.35","43.50","46.55","42.75","44.73","3,305,578","147,874,723","2,630","45.15","2","45.40","8","97,918,334","45.40","49.90","40.90"],["3555","博士旺","166.00","-5.50 ","168.50","169.00","164.00","166.57","71,305","11,877,318","139","165.50","1","166.50","1","39,998,797","166.00","182.50","149.50"],["3556","禾瑞亞","57.50","+0.90","57.00","57.50","56.40","56.87","74,032","4,210,194","118","57.40","1","57.50","3","63,702,844","57.50","63.20","51.80"],["3558","神準","122.00","-0.50 ","122.00","122.50","120.00","121.56","59,939","7,286,149","134","121.50","1","122.50","6","59,060,881","122.00","134.00","110.00"],["3564","其陽","49.45","+1.35","48.35","50.90","48.25","49.77","335,512","16,697,775","319","49.45","1","49.55","3","59,123,100","49.45","54.30","44.55"],["3567","逸昌","25.60","-0.05 ","26.05","26.05","25.45","25.61","255,146","6,533,198","91","25.50","1","25.70","2","33,954,000","25.60","28.15","23.05"],["3570","大塚","168.00","+0.50","167.50","168.50","167.00","167.74","9,448","1,584,813","33","167.50","1","168.50","2","17,097,000","168.00","184.50","151.50"],["3577","泓格","114.00","0.00 ","114.50","116.50","114.00","114.97","118,471","13,620,945","184","114.00","1","114.50","3","63,965,653","114.00","125.00","103.00"],["3580","友威科","102.00","+2.30","98.70","102.50","98.70","100.83","1,017,059","102,548,783","985","101.50","11","102.00","4","39,470,657","102.00","112.00","91.80"],["3581","博磊","104.00","-1.00 ","102.50","105.50","102.00","103.51","228,386","23,640,580","314","104.00","4","104.50","2","51,006,000","104.00","114.00","93.60"],["3587","閎康","238.50","+2.50","236.00","238.50","234.00","236.06","192,174","45,364,279","457","238.00","3","239.00","2","71,684,696","238.50","262.00","215.00"],["3594","磐儀","46.70","+0.10","46.55","46.90","46.55","46.74","118,334","5,531,404","128","46.70","1","46.80","2","95,948,358","46.70","51.30","42.05"],["3597","映興","27.70","-0.65 ","28.35","28.35","27.45","27.78","79,930","2,220,287","65","27.70","2","27.85","1","39,236,440","27.70","30.45","24.95"],["3609","三一東林","23.05","-0.50 ","23.80","23.80","23.05","23.27","42,040","978,333","40","23.00","14","23.30","1","38,419,387","23.05","25.35","20.75"],["3611","鼎翰","183.00","0.00 ","182.50","183.50","182.50","182.98","10,272","1,879,592","24","183.00","4","183.50","2","47,554,634","183.00","201.00","165.00"],["3615","安可","37.90","-0.40 ","37.50","39.40","37.50","38.39","853,277","32,759,897","852","37.90","3","37.95","2","68,466,976","37.90","41.65","34.15"],["3623","富晶通","28.30","+0.60","28.00","28.85","27.95","28.29","149,485","4,228,560","164","28.25","2","28.35","2","29,185,946","28.30","31.10","25.50"],["3624","光頡","140.00","+6.00","132.50","144.50","132.00","137.96","49,612,899","6,844,362,228","36,476","140.00","34","140.50","60","117,340,842","140.00","154.00","126.00"],["3625","西勝","11.50","-0.25 ","11.35","11.50","11.35","11.46","55,549","636,545","71","11.50","1","11.55","11","114,246,765","11.50","12.65","10.35"],["3628","盈正","74.30","0.00 ","75.00","75.00","73.40","73.92","49,396","3,651,445","104","74.10","1","74.30","4","45,000,000","74.30","81.70","66.90"],["3629","地心引力"," ---","--- ","---","---","---","18.30","299","5,471","1","17.25","1","18.55","1","32,954,782","18.20","20.00","16.40"],["3630","新鉅科","27.00","-0.05 ","27.05","27.50","26.65","27.12","755,172","20,479,126","735","26.95","9","27.00","18","204,191,848","27.00","29.70","24.30"],["3631","晟楠","40.15","-0.15 ","40.00","40.80","40.00","40.29","97,826","3,941,391","99","40.00","1","40.20","1","81,820,909","40.15","44.15","36.15"],["3632","研勤","7.20","0.00 ","7.20","7.20","7.20","7.20","19,436","140,004","100","7.20","12","7.25","1","40,889,738","7.20","7.92","6.48"],["3646","艾恩特","24.75","+0.05","24.80","24.85","24.65","24.77","6,221","154,079","19","24.70","1","24.75","6","39,297,371","24.75","27.20","22.30"],["3663","鑫科","61.50","+0.80","60.20","62.60","60.20","61.41","339,803","20,868,960","313","61.50","1","61.60","3","108,494,074","61.50","67.60","55.40"],["3664","安瑞-KY","8.86","-0.04 ","8.88","8.88","8.85","8.86","98,098","869,090","37","8.86","13","8.87","3","75,945,377","8.86","9.74","7.98"],["3666","光耀","25.20","0.00 ","25.30","25.30","25.20","25.22","9,036","227,907","11","25.10","11","25.20","4","138,949,850","25.20","27.70","22.70"],["3672","康聯訊","12.60","+0.65","12.00","12.70","12.00","12.07","178,451","2,154,160","22","12.20","3","12.50","1","40,790,375","12.60","13.85","11.35"],["3675","德微","335.00","+3.00","332.00","335.00","320.50","327.80","3,602,789","1,180,989,459","6,101","335.00","15","335.50","8","53,057,923","335.00","368.50","301.50"],["3680","家登","542.00","+14.00","531.00","546.00","528.00","539.58","1,421,473","766,998,516","2,855","541.00","27","542.00","1","96,211,690","542.00","596.00","488.00"],["3684","榮昌","53.20","-0.80 ","53.30","53.30","53.20","53.26","2,336","124,414","10","53.60","1","54.00","1","30,309,737","53.20","58.50","47.90"],["3685","元創精密","35.20","+0.10","35.30","35.30","34.00","34.58","263,357","9,107,470","203","35.15","3","35.20","10","79,574,000","35.20","38.70","31.70"],["3687","歐買尬","60.30","-0.30 ","60.60","60.90","60.10","60.40","48,271","2,915,348","78","60.30","5","60.50","1","30,124,059","60.30","66.30","54.30"],["3689","湧德","110.50","+1.00","109.00","110.50","109.00","109.83","406,767","44,675,191","454","110.00","13","110.50","8","89,508,815","110.50","121.50","99.50"],["3691","碩禾","121.00","-0.50 ","126.50","130.50","118.50","123.96","5,436,542","673,937,588","4,409","120.50","11","121.00","16","91,883,420","121.00","133.00","109.00"],["3693","營邦","729.00","-3.00 ","732.00","748.00","713.00","727.20","1,968,071","1,431,179,834","3,655","726.00","1","729.00","15","42,990,694","729.00","801.00","657.00"],["3707","漢磊","72.80","+2.60","69.30","74.40","68.90","72.49","33,614,938","2,436,777,788","23,806","72.70","38","72.80","11","400,746,192","72.80","80.00","65.60"],["3709","鑫聯大投控","63.10","-0.20 ","63.30","63.50","62.90","63.06","102,141","6,441,395","113","63.10","2","63.30","1","145,569,450","63.10","69.40","56.80"],["3710","連展投控","7.82","+0.07","7.73","7.83","7.60","7.71","159,888","1,232,562","170","7.78","2","7.82","5","177,086,787","7.82","8.60","7.04"],["3713","新晶投控","14.00","-0.10 ","13.85","14.00","13.85","13.95","3,003","41,892","5","14.00","1","14.05","7","88,099,380","14.00","15.40","12.60"],["3718","中光電投控","65.10","+0.40","64.30","65.10","64.00","64.30","1,122,465","72,177,002","1,074","65.00","5","65.10","2","390,981,110","65.10","71.60","58.60"],["4102","永日","18.50","-0.20 ","18.40","18.65","18.40","18.49","51,982","961,223","48","18.45","1","18.50","1","42,373,443","18.50","20.35","16.65"],["4105","東洋","78.30","-0.40 ","78.30","78.40","78.20","78.32","203,251","15,917,798","508","78.20","1","78.30","2","248,649,959","78.30","86.10","70.50"],["4107","邦特","110.00","-0.50 ","110.50","110.50","110.00","110.31","33,966","3,746,840","93","110.00","14","110.50","8","69,298,336","110.00","121.00","99.00"],["4109","加捷生醫","11.05","0.00 ","10.95","11.25","10.90","11.07","169,390","1,875,086","110","11.00","14","11.05","3","118,736,681","11.05","12.15","9.95"],["4111","濟生","28.70","-0.10 ","28.80","28.80","28.70","28.72","4,548","130,634","126","28.70","3","28.80","1","59,832,135","28.70","31.55","25.85"],["4113","聯上","15.55","-0.10 ","15.60","15.75","15.30","15.54","745,503","11,586,335","168","15.55","5","15.60","6","231,138,137","15.55","17.10","14.00"],["4114","健喬","29.40","-0.20 ","29.75","29.75","29.40","29.48","420,590","12,398,908","486","29.40","75","29.45","11","550,429,688","29.40","32.30","26.50"],["4116","明基醫","39.30","-0.10 ","39.35","39.35","39.30","39.32","10,234","402,384","45","39.30","4","39.55","1","44,566,000","39.30","43.20","35.40"],["4120","友華","46.00","-0.10 ","46.00","46.00","46.00","46.00","2,080","95,680","5","45.40","1","46.00","1","86,747,119","46.00","50.60","41.40"],["4121","優盛","12.80","+0.20","12.85","12.85","12.75","12.80","12,515","160,251","26","12.75","1","12.80","4","83,111,045","12.80","14.05","11.55"],["4123","晟德","30.95","-0.55 ","31.20","31.45","30.75","30.98","1,177,578","36,481,303","1,803","30.90","37","30.95","7","807,456,341","30.95","34.00","27.90"],["4126","太醫","77.80","-0.10 ","77.80","78.00","77.70","77.83","12,946","1,007,640","86","77.80","2","77.90","1","72,600,000","77.80","85.50","70.10"],["4127","天良","48.70","-0.90 ","49.60","50.00","48.00","48.58","518,784","25,202,868","424","48.60","8","48.70","2","45,760,000","48.70","53.50","43.85"],["4128","中天","14.85","0.00 ","14.95","14.95","14.65","14.76","681,912","10,065,431","383","14.75","17","14.85","14","588,170,597","14.85","16.30","13.40"],["4129","聯合","82.30","-0.60 ","82.20","82.80","82.10","82.44","55,391","4,566,520","152","82.30","7","82.90","1","96,437,650","82.30","90.50","74.10"],["4131","浩泰","32.00","-0.30 ","32.00","32.00","30.30","30.77","23,021","708,374","16","31.10","1","32.00","1","39,879,000","32.00","35.20","28.80"],["4138","曜亞","56.30","+0.40","55.80","56.90","55.80","56.29","60,617","3,412,319","96","56.10","8","56.20","1","39,930,000","56.30","61.90","50.70"],["4139","馬光-KY","41.55","+0.05","41.95","41.95","40.80","41.25","37,017","1,527,001","32","40.80","1","41.60","1","45,009,911","41.55","45.70","37.40"],["4147","中裕","62.10","-2.80 ","64.60","65.50","62.10","63.54","1,620,344","102,953,134","1,283","62.10","16","62.30","14","273,202,425","62.10","68.30","55.90"],["4153","鈺緯","31.60","-0.50 ","31.55","31.60","31.15","31.41","19,845","623,399","22","31.60","1","31.80","2","58,668,197","31.60","34.75","28.45"],["4154","樂威科-KY","11.85","0.00 ","11.85","11.85","11.80","11.84","14,001","165,712","4","11.40","4","11.85","7","38,390,000","11.85","13.00","10.70"],["4157","太景*-KY","8.85","-0.02 ","8.99","8.99","8.80","8.83","393,547","3,476,986","411","8.85","1","8.86","3","711,833,575","8.85","9.73","7.97"],["4160","訊聯基因","39.45","-0.30 ","39.65","39.75","39.25","39.44","20,751","818,440","73","39.25","2","39.65","1","28,013,734","39.45","43.35","35.55"],["4161","聿新科","22.25","+0.05","22.20","22.25","22.20","22.24","11,000","244,650","8","22.10","1","22.25","3","59,808,204","22.25","24.45","20.05"],["4162","智擎","55.50","-0.70 ","55.70","55.80","55.40","55.59","130,195","7,237,687","494","55.50","4","55.60","6","143,677,640","55.50","61.00","49.95"],["4163","鐿鈦","134.00","+1.00","136.00","136.00","133.00","133.62","14,425","1,927,447","45","133.50","1","134.00","6","50,679,643","134.00","147.00","121.00"],["4166","友霖","24.00","-0.20 ","24.20","24.20","23.85","24.10","66,000","1,590,550","26","23.95","6","24.00","1","243,035,089","24.00","26.40","21.60"],["4167","松瑞藥","19.40","-0.30 ","19.70","19.70","19.30","19.46","604,041","11,756,010","506","19.40","30","19.45","4","331,554,307","19.40","21.30","17.50"],["4168","醣聯","21.95","+0.50","21.30","22.15","21.30","21.80","103,176","2,249,261","77","21.70","5","21.80","1","112,521,318","21.95","24.10","19.80"],["4171","瑞基","16.25","-0.10 ","16.50","16.50","16.20","16.37","11,067","181,150","25","16.25","4","16.35","1","58,057,469","16.25","17.85","14.65"],["4173","久裕","17.10","-0.10 ","17.10","17.20","17.00","17.11","29,326","501,783","111","17.05","3","17.10","2","74,574,355","17.10","18.80","15.40"],["4174","浩鼎","32.45","-0.15 ","33.00","34.15","32.05","32.95","3,332,269","109,795,991","2,743","32.45","7","32.50","5","131,579,687","32.45","35.65","29.25"],["4175","杏一","51.00","-0.50 ","51.50","51.50","51.00","51.26","4,426","226,898","19","51.30","1","51.50","2","42,323,307","51.00","56.10","45.90"],["4183","福永生技","13.30","-0.95 ","13.30","13.30","13.30","13.30","14,000","186,200","10","13.10","1","14.55","1","23,800,000","13.30","14.60","12.00"],["4188","安克","14.20","-0.65 ","14.75","14.80","14.15","14.52","464,615","6,744,071","399","14.20","16","14.60","1","63,332,900","14.20","15.60","12.80"],["4192","杏國"," ---","--- ","---","---","---","17.50","2","35","2","18.00","1","18.45","1","35,164,500","18.15","19.95","16.35"],["4198","欣大健康","49.80","+0.40","51.10","52.50","48.60","50.04","8,301","415,421","16","49.50","2","49.65","1","24,108,000","49.80","54.70","44.85"],["4205","中華食","68.50","-0.40 ","68.90","68.90","68.50","68.64","15,735","1,080,098","68","68.70","1","68.90","10","97,649,228","68.50","75.30","61.70"],["4207","環泰","19.55","-0.15 ","19.45","19.65","19.40","19.44","109,147","2,122,198","40","19.45","5","19.55","7","198,538,008","19.55","21.50","17.60"],["4303","信立","34.05","-0.60 ","34.25","34.45","33.65","34.01","1,207,046","41,046,008","1,494","34.05","22","34.10","4","132,447,444","34.05","37.45","30.65"],["4304","勝昱","18.00","-0.75 ","18.00","18.50","17.25","17.65","81,751","1,442,894","108","17.90","4","18.00","1","61,038,065","18.00","19.80","16.20"],["4305","世坤","41.95","-0.20 ","42.10","42.10","41.95","41.98","14,018","588,408","9","41.95","1","42.30","1","55,014,000","41.95","46.10","37.80"],["4401","東隆興","13.65","-0.20 ","13.90","13.90","13.65","13.69","93,551","1,280,366","54","13.65","1","13.80","2","122,692,012","13.65","15.00","12.30"],["4402","郡都開發","14.10","+0.20","13.50","14.15","13.50","13.79","16,007","220,694","20","14.00","5","14.10","6","67,991,830","14.10","15.50","12.70"],["4406","新昕纖","10.25","+0.05","10.15","10.25","10.15","10.20","11,000","112,200","4","10.15","6","10.20","1","51,912,000","10.25","11.25","9.23"],["4413","飛寶企業","21.15","+0.35","21.35","21.40","20.80","21.08","49,207","1,037,129","47","20.90","2","21.15","6","31,314,689","21.15","23.25","19.05"],["4416","三圓","13.70","-0.40 ","14.00","14.10","13.40","13.73","1,322,583","18,165,498","762","13.70","21","13.75","23","73,586,213","13.70","15.05","12.35"],["4417","金洲","49.80","+0.25","49.55","49.95","49.45","49.74","25,065","1,246,809","32","49.60","1","49.85","2","83,971,399","49.80","54.70","44.85"],["4419","皇家美食","47.00","+0.30","47.75","47.75","46.20","46.85","11,624","544,579","17","47.00","10","47.30","1","169,163,133","47.00","51.70","42.30"],["4420","光明","35.80","+0.10","36.00","36.00","35.55","35.82","28,150","1,008,194","34","35.80","1","36.05","1","40,455,000","35.80","39.35","32.25"],["4430","耀億","17.30","+0.10","17.45","17.45","17.30","17.42","18,434","321,048","33","17.20","2","17.25","1","56,273,609","17.30","19.00","15.60"],["4432","銘旺實","15.50","-0.05 ","15.55","15.55","15.30","15.41","20,001","308,215","18","15.40","3","15.45","1","50,589,000","15.50","17.05","13.95"],["4433","興采","18.30","0.00 ","18.30","18.35","18.00","18.13","27,504","498,625","64","18.20","1","18.35","13","61,299,774","18.30","20.10","16.50"],["4442","竣邦-KY","54.00","-0.10 ","53.90","54.20","53.60","53.84","10,218","550,167","12","54.00","1","54.20","1","32,739,154","54.00","59.40","48.60"],["4502","健信","15.70","0.00 ","15.55","15.70","15.55","15.64","9,000","140,800","9","15.65","3","15.70","6","57,469,686","15.70","17.25","14.15"],["4503","金雨","24.10","+0.05","24.10","24.80","24.00","24.19","150,949","3,651,412","136","24.10","11","24.20","1","78,313,326","24.10","26.50","21.70"],["4506","崇友","118.50","+0.50","119.00","119.50","118.00","118.65","71,958","8,537,724","117","118.00","12","119.00","5","177,012,000","118.50","130.00","107.00"],["4510","高鋒","43.10","-0.40 ","43.80","43.95","43.00","43.36","385,220","16,704,570","310","43.10","1","43.25","6","108,977,724","43.10","47.40","38.80"],["4513","福裕","16.45","0.00 ","16.45","16.70","16.30","16.40","105,238","1,725,743","98","16.40","1","16.45","4","143,761,921","16.45","18.05","14.85"],["4523","永彰","23.60","-0.10 ","23.55","23.60","23.40","23.45","14,113","330,900","28","23.50","1","23.70","1","64,949,000","23.60","25.95","21.25"],["4527","方土霖","40.85","-0.05 ","41.00","41.00","40.75","40.83","7,020","286,626","12","40.85","1","40.90","1","76,152,370","40.85","44.90","36.80"],["4528","江興鍛","14.95","-0.05 ","14.90","15.00","14.90","14.96","14,599","218,352","49","14.95","1","15.00","1","84,165,695","14.95","16.40","13.50"],["4529","淳紳","3.30","+0.02","3.28","3.30","3.28","3.29","8,031","26,410","9","3.30","2","3.46","1","84,549,096","3.30","3.63","2.97"],["4530","天意能創","24.10","-0.90 ","24.10","24.10","24.10","24.15","1,120","27,045","12","24.05","1","24.50","1","35,794,959","24.10","26.50","21.70"],["4533","協易機","25.15","0.00 ","25.00","25.15","24.55","24.94","590,377","14,722,116","432","25.05","5","25.15","11","178,434,110","25.15","27.65","22.65"],["4534","慶騰","31.60","+0.10","31.60","32.40","30.45","31.00","485,868","15,063,944","512","31.60","1","31.65","5","86,788,948","31.60","34.75","28.45"],["4535","至興","26.80","-0.30 ","26.65","26.80","26.65","26.75","12,452","333,037","22","26.80","1","27.10","5","75,661,740","26.80","29.45","24.15"],["4538","大詠城","17.50","0.00 ","17.35","17.50","17.30","17.41","13,000","226,300","11","17.45","2","17.55","1","59,469,604","17.50","19.25","15.75"],["4541","晟田","59.30","0.00 ","59.20","59.30","58.70","58.98","362,524","21,383,364","370","59.20","2","59.30","11","72,647,068","59.30","65.20","53.40"],["4542","科嶠","328.00","-3.50 ","323.50","357.00","320.50","335.85","2,606,774","875,474,982","21,158","328.00","13","328.50","1","35,317,412","328.00","360.50","295.50"],["4543","萬在","28.45","+0.10","28.50","28.50","28.10","28.33","31,633","896,304","44","28.40","2","28.50","1","62,760,915","28.45","31.25","25.65"],["4549","桓達","97.10","+0.10","96.80","98.40","96.00","96.86","45,894","4,445,152","53","96.30","2","97.10","1","58,142,493","97.10","106.50","87.40"],["4550","長佳","24.00","-0.15 ","24.15","24.15","24.00","24.08","2,050","49,355","3","24.00","10","24.05","1","37,838,783","24.00","26.40","21.60"],["4554","橙的","28.25","+0.15","28.25","28.35","28.05","28.22","6,561","185,139","15","28.00","1","28.25","6","30,276,584","28.25","31.05","25.45"],["4556","旭然","92.10","-1.50 ","95.40","96.90","90.60","93.11","1,513,463","140,914,983","1,814","91.40","5","92.20","1","42,302,840","92.10","101.00","82.90"],["4558","寶緯","17.10","0.00 ","17.30","17.50","17.10","17.38","23,000","399,850","14","17.05","2","17.15","1","50,000,000","17.10","18.80","15.40"],["4561","健椿","42.30","+0.30","42.00","42.30","41.15","41.89","73,012","3,058,390","85","42.20","1","42.30","1","58,521,619","42.30","46.50","38.10"],["4563","百德","51.20","+2.10","48.75","51.50","48.75","50.80","290,590","14,761,603","471","51.10","6","51.30","2","54,950,000","51.20","56.30","46.10"],["4568","科際精密","39.20","-1.05 ","40.45","40.45","39.20","39.97","3,000","119,900","3","38.45","2","39.45","1","32,045,125","39.20","43.10","35.30"],["4577","達航科技","83.80","-0.80 ","84.20","84.70","83.70","84.10","131,045","11,020,649","240","83.80","1","84.10","1","49,137,998","83.80","92.10","75.50"],["4580","捷流閥業","80.80","-0.60 ","80.80","81.60","80.80","81.00","125,384","10,156,720","50","80.80","6","81.00","6","46,803,109","80.80","88.80","72.80"],["4584","君帆","37.00","-0.50 ","36.35","37.05","36.35","36.91","5,792","213,773","18","36.65","1","37.40","2","30,002,400","37.00","40.70","33.30"],["4609","唐鋒"," ---","--- ","---","---","---","4.14","0","0","0","3.95","2","4.25","2","47,946,820","4.25","4.67","3.83"],["4702","中美實","9.34","+0.01","9.63","9.63","9.23","9.31","56,691","527,792","75","9.34","1","9.36","1","72,333,200","9.34","10.25","8.41"],["4706","大恭","34.00","+0.40","33.60","34.00","33.60","33.89","4,167","141,209","8","33.60","1","34.00","1","79,030,093","34.00","37.40","30.60"],["4707","磐亞","30.00","+0.80","29.20","31.00","29.10","30.21","3,480,533","105,162,145","1,997","29.95","4","30.00","3","413,808,151","30.00","33.00","27.00"],["4711","永純","16.35","+0.05","16.30","16.35","16.30","16.31","22,569","368,050","39","16.30","2","16.35","3","61,056,000","16.35","17.95","14.75"],["4714","永捷","11.90","-0.15 ","12.05","12.05","11.85","11.91","750,967","8,945,732","408","11.90","27","11.95","3","221,838,188","11.90","13.05","10.75"],["4716","大立","17.05","+0.15","17.05","17.05","16.80","16.97","527,575","8,955,334","195","17.00","20","17.05","1","94,427,191","17.05","18.75","15.35"],["4721","美琪瑪","77.40","+2.10","75.30","77.60","75.30","76.67","683,130","52,376,250","979","77.40","5","77.50","2","74,986,304","77.40","85.10","69.70"],["4726","永昕","22.35","0.00 ","22.40","22.45","22.15","22.26","124,075","2,761,770","90","22.20","7","22.35","1","207,041,800","22.35","24.55","20.15"],["4728","雙美","395.00","-5.00 ","399.00","399.00","391.50","397.45","43,016","17,096,871","16","392.50","1","396.50","1","54,463,000","395.00","434.50","355.50"],["4729","熒茂","18.80","0.00 ","18.75","18.85","18.70","18.78","34,633","650,313","35","18.80","1","18.85","4","79,226,741","18.80","20.65","16.95"],["4735","豪展","35.80","-0.05 ","36.00","36.00","35.80","35.85","17,246","618,342","33","35.80","1","36.00","5","41,568,758","35.80","39.35","32.25"],["4741","泓瀚","37.80","+0.25","37.55","38.20","37.45","37.92","37,866","1,436,001","60","37.80","2","37.90","1","34,812,079","37.80","41.55","34.05"],["4743","合一","44.75","-0.40 ","45.00","45.05","44.30","44.57","627,284","27,959,795","950","44.70","2","44.75","4","480,533,486","44.75","49.20","40.30"],["4744","皇將","28.05","+0.15","27.95","28.05","27.50","27.66","50,162","1,387,497","46","27.75","1","28.30","1","56,948,450","28.05","30.85","25.25"],["4745","合富-KY","11.95","+0.05","11.80","11.95","11.80","11.88","6,122","72,748","7","11.90","1","11.95","2","69,705,547","11.95","13.10","10.80"],["4747","強生*","23.80","0.00 ","23.75","23.80","23.50","23.70","37,498","888,829","36","23.55","4","23.85","1","90,922,064","23.80","26.15","21.45"],["4749","新應材","728.00","+2.00","725.00","728.00","717.00","720.66","459,156","330,894,711","2,484","727.00","3","729.00","3","94,732,865","728.00","800.00","656.00"],["4754","國碳科","37.80","+0.05","37.45","37.80","37.35","37.45","13,752","514,999","28","37.55","1","37.65","1","30,283,215","37.80","41.55","34.05"],["4760","勤凱","268.50","+3.50","265.00","271.00","265.00","267.72","295,080","78,998,131","604","268.00","1","268.50","3","32,778,289","268.50","295.00","242.00"],["4767","誠泰科技","27.80","0.00 ","27.80","27.80","27.45","27.61","7,131","196,911","8","27.25","1","27.55","1","31,415,000","27.80","30.55","25.05"],["4768","晶呈科技","325.00","-4.00 ","325.00","328.00","315.00","319.88","628,188","200,942,327","2,491","324.50","5","325.00","9","48,200,288","325.00","357.50","292.50"],["4772","台特化","248.50","+3.50","246.50","249.00","245.50","247.55","376,099","93,103,567","828","248.00","3","248.50","1","147,681,552","248.50","273.00","224.00"],["4903","聯光通","43.00","+0.85","41.95","43.90","41.85","42.99","5,380,911","231,301,426","4,352","43.00","27","43.05","57","105,343,714","43.00","47.30","38.70"],["4905","台聯電","77.60","-0.50 ","77.20","78.20","75.60","76.76","16,103","1,236,091","31","76.90","3","77.30","1","29,260,044","77.60","85.30","69.90"],["4907","富宇","45.25","+0.50","44.70","45.75","44.70","44.99","28,864","1,298,617","35","45.05","1","45.10","1","118,145,778","45.25","49.75","40.75"],["4908","前鼎","210.00","0.00 ","209.00","213.00","205.00","208.10","2,648,495","551,164,884","3,575","210.00","13","210.50","10","78,216,907","210.00","231.00","189.00"],["4909","新復興","34.35","-0.20 ","34.50","34.50","34.30","34.37","95,962","3,298,156","126","34.35","1","34.40","1","93,356,864","34.35","37.75","30.95"],["4911","德英","28.85","-0.05 ","28.90","28.90","28.85","28.86","2,649","76,439","15","28.40","1","28.90","5","68,817,133","28.85","31.70","26.00"],["4923","力士","64.00","-2.70 ","66.70","67.40","63.30","65.61","3,081,001","202,157,493","3,464","63.90","29","64.00","5","37,373,129","64.00","70.40","57.60"],["4924","欣厚-KY","16.10","-0.80 ","16.45","17.40","16.10","16.62","539,449","8,963,647","362","16.05","8","16.50","3","37,164,409","16.10","17.70","14.50"],["4931","新盛力","241.50","+3.00","239.50","241.50","235.50","239.17","1,313,994","314,268,503","1,847","241.00","14","241.50","10","65,565,761","241.50","265.50","217.50"],["4933","友輝","53.30","+0.20","53.30","53.40","52.70","53.19","31,810","1,691,938","38","53.20","1","53.40","1","82,662,675","53.30","58.60","48.00"],["4939","亞電","73.70","-1.00 ","74.70","75.90","71.30","73.84","4,215,037","311,228,545","3,444","73.60","20","73.70","16","98,200,868","73.70","81.00","66.40"],["4946","辣椒","98.00","0.00 ","98.50","99.50","97.20","97.94","27,434","2,686,818","199","97.40","2","97.70","1","8,852,816","98.00","107.50","88.20"],["4950","金耘國際","15.75","0.00 ","15.75","15.75","15.75","15.73","1,072","16,860","8","15.45","4","16.00","1","57,729,107","15.75","17.30","14.20"],["4951","精拓科","88.20","-5.60 ","92.80","93.00","88.20","90.22","701,119","63,254,652","856","88.20","7","89.00","2","34,148,713","88.20","97.00","79.40"],["4953","緯致","117.50","+0.50","117.00","117.50","116.50","117.00","133,147","15,578,455","221","117.00","43","117.50","4","73,147,014","117.50","129.00","106.00"],["4966","譜瑞-KY","572.00","+8.00","565.00","575.00","561.00","568.79","451,910","257,041,467","1,010","572.00","2","573.00","5","78,957,788","572.00","629.00","515.00"],["4971","IET-KY","552.00","+7.00","551.00","554.00","536.00","547.52","708,802","388,084,582","1,502","552.00","3","553.00","10","47,185,743","552.00","607.00","497.00"],["4972","湯石照明","16.35","+0.15","16.20","16.35","16.20","16.28","11,728","190,914","44","16.25","4","16.35","2","56,888,587","16.35","17.95","14.75"],["4973","廣穎","134.00","-1.00 ","134.00","135.00","132.50","133.46","495,398","66,116,883","653","134.00","16","134.50","5","65,292,843","134.00","147.00","121.00"],["4974","亞泰","70.50","-0.30 ","70.30","70.70","70.30","70.42","52,629","3,706,352","83","70.40","1","70.70","1","72,500,104","70.50","77.50","63.50"],["4979","華星光","563.00","-27.00 ","581.00","590.00","559.00","567.67","8,886,625","5,044,643,440","15,592","563.00","13","564.00","7","142,820,039","563.00","619.00","507.00"],["4991","環宇-KY","463.50","+16.00","447.50","464.00","436.00","452.55","3,154,143","1,427,417,421","4,827","463.00","4","464.00","16","121,343,559","463.50","509.00","417.50"],["4995","晶達","49.80","+0.15","49.70","49.80","49.65","49.69","7,445","369,973","14","49.65","2","50.00","2","42,592,036","49.80","54.70","44.85"],["5009","榮剛","32.00","-0.10 ","32.10","32.10","31.80","31.98","713,899","22,827,213","568","32.00","16","32.05","18","602,471,197","32.00","35.20","28.80"],["5011","久陽","18.30","+0.10","18.25","18.30","18.15","18.19","142,127","2,585,872","68","18.25","2","18.30","9","100,673,922","18.30","20.10","16.50"],["5013","強新","32.05","-0.45 ","32.30","32.50","31.80","32.25","61,857","1,994,977","61","31.95","1","32.10","1","133,416,000","32.05","35.25","28.85"],["5014","建錩","9.91","-0.07 ","9.88","9.98","9.88","9.94","50,550","502,614","48","9.90","7","9.93","2","183,265,054","9.91","10.90","8.92"],["5015","華祺","21.50","+0.05","21.50","21.50","21.35","21.45","10,006","214,676","15","21.45","8","21.65","1","60,639,189","21.50","23.65","19.35"],["5016","松和","24.65","-0.10 ","24.80","24.80","24.65","24.70","3,052","75,385","5","24.65","1","24.70","1","49,622,076","24.65","27.10","22.20"],["5201","凱衛","29.30","+0.10","29.90","29.90","28.80","29.14","24,304","708,156","29","29.15","1","29.30","1","38,674,600","29.30","32.20","26.40"],["5202","力新","14.60","+0.45","14.40","15.40","14.40","14.83","1,354,250","20,079,320","986","14.60","13","14.65","9","89,094,000","14.60","16.05","13.15"],["5205","中茂","17.30","+0.05","16.60","17.30","16.50","16.70","6,101","101,906","7","16.50","1","17.30","1","13,500,000","17.30","19.00","15.60"],["5206","坤悅","22.85","-0.10 ","22.80","22.90","22.75","22.81","60,874","1,388,288","51","22.85","1","22.90","6","201,093,375","22.85","25.10","20.60"],["5209","新鼎","166.50","-1.00 ","167.00","168.00","166.50","167.14","77,983","13,034,419","105","166.50","3","167.00","2","28,663,072","166.50","183.00","150.00"],["5210","寶碩","29.95","+0.15","29.80","30.35","29.80","30.04","151,675","4,556,729","532","29.95","4","30.00","5","82,177,779","29.95","32.90","27.00"],["5211","蒙恬","20.10","-0.20 ","20.50","20.50","20.10","20.22","7,333","148,271","17","20.10","4","20.20","1","32,024,727","20.10","22.10","18.10"],["5212","凌網","48.00","+0.10","48.00","48.00","48.00","47.99","8,101","388,756","9","47.90","9","48.00","1","34,633,000","48.00","52.80","43.20"],["5213","亞昕","20.80","-0.05 ","20.90","20.95","20.65","20.81","137,141","2,854,171","133","20.80","3","20.90","1","762,148,960","20.80","22.85","18.75"],["5220","萬達光電","20.00","+0.20","20.15","20.15","19.90","19.99","41,031","820,122","27","19.90","5","20.00","2","39,667,000","20.00","22.00","18.00"],["5223","安力-KY","22.65","-0.15 ","22.80","22.80","22.65","22.67","6,002","136,094","8","22.55","1","22.80","1","44,549,781","22.65","24.90","20.40"],["5227","立凱-KY","30.10","-0.15 ","30.20","30.55","30.00","30.25","183,837","5,560,254","266","30.05","6","30.25","5","96,000,000","30.10","33.10","27.10"],["5228","鈺鎧","39.75","+0.10","39.90","40.00","39.25","39.81","87,645","3,489,374","85","39.75","4","39.85","1","38,056,253","39.75","43.70","35.80"],["5230","雷笛克光學","23.30","+1.40","22.40","23.50","22.00","23.02","2,253,641","51,873,359","1,747","23.30","1","23.35","1","56,303,831","23.30","25.60","21.00"],["5245","智晶","21.00","+0.50","20.85","21.35","20.55","20.93","155,046","3,245,486","100","20.90","146","21.00","4","45,127,141","21.00","23.10","18.90"],["5251","天鉞電","30.55","-0.10 ","30.50","31.90","30.50","31.09","245,493","7,631,370","250","30.50","9","30.55","3","33,733,377","30.55","33.60","27.50"],["5263","智崴","90.10","-0.70 ","90.10","91.00","89.20","89.95","140,219","12,612,335","151","90.10","3","90.20","2","78,936,891","90.10","99.10","81.10"],["5272","笙科","17.20","-0.05 ","17.15","17.20","17.05","17.09","30,262","517,304","31","17.15","1","17.20","3","55,276,118","17.20","18.90","15.50"],["5274","信驊","19835.00","-445.00 ","20485.00","20505.00","19705.00","20024.28","194,578","3,896,284,495","4,456","19835.00","1","19855.00","1","41,582,953","19835.00","21815.00","17855.00"],["5276","達輝-KY","18.45","-0.05 ","18.45","18.45","18.45","18.45","2,000","36,900","2","17.70","1","18.50","1","39,500,000","18.45","20.25","16.65"],["5278","尚凡*","23.50","-0.50 ","24.35","24.40","23.50","23.80","59,408","1,414,087","43","23.50","7","23.75","3","300,000,000","23.50","25.85","21.15"],["5287","數字","137.00","0.00 ","136.50","137.50","136.50","137.10","33,769","4,629,878","98","136.50","9","137.00","1","65,738,500","137.00","150.50","123.50"],["5289","宜鼎","1305.00","0.00 ","1300.00","1310.00","1270.00","1285.03","978,970","1,258,004,485","5,290","1300.00","17","1305.00","3","98,335,431","1305.00","1435.00","1175.00"],["5291","邑昇","57.30","-0.20 ","57.30","57.80","56.70","57.10","357,193","20,396,594","250","57.30","2","57.50","3","41,890,606","57.30","63.00","51.60"],["5299","杰力","101.50","+1.00","99.80","102.50","99.50","101.02","325,735","32,905,185","363","101.00","5","101.50","5","51,064,781","101.50","111.50","91.40"],["5301","寶得利","4.96","+0.10","4.86","4.99","4.70","4.77","88,691","423,128","33","4.79","1","4.96","1","65,890,304","4.96","5.45","4.47"],["5302","太欣","9.80","+0.03","9.73","9.85","9.73","9.78","47,101","460,841","33","9.80","14","9.83","2","159,888,349","9.80","10.75","8.82"],["5309","系統電","53.80","+2.30","51.50","54.30","51.30","52.98","1,826,140","96,745,007","1,432","53.70","6","53.80","5","231,653,594","53.80","59.10","48.45"],["5310","天剛","27.95","+2.50","25.60","27.95","25.60","27.55","299,295","8,246,083","250","27.95","6","0.00","0","28,943,517","27.95","30.70","25.20"],["5312","寶島科","90.50","+0.40","89.70","90.50","89.70","90.04","7,288","656,210","23","89.80","1","90.40","1","60,059,898","90.50","99.50","81.50"],["5314","世紀*","26.40","+0.40","26.10","26.85","25.45","26.10","8,077,415","210,860,276","5,150","26.40","30","26.45","4","1,205,960,000","26.40","29.00","23.80"],["5315","光聯","18.85","-0.10 ","18.90","19.00","18.85","18.91","66,837","1,264,141","67","18.85","5","19.00","1","106,351,832","18.85","20.70","17.00"],["5321","美而快","69.70","-0.80 ","72.90","72.90","69.60","70.25","165,956","11,658,011","226","69.70","2","70.40","2","59,543,149","69.70","76.60","62.80"],["5324","士開","12.45","-0.05 ","12.50","12.50","12.40","12.41","33,205","412,094","24","12.40","23","12.45","3","226,379,090","12.45","13.65","11.25"],["5328","華容","52.50","+0.30","52.20","53.30","51.80","52.51","2,496,890","131,102,668","1,938","52.50","14","52.60","24","172,710,724","52.50","57.70","47.25"],["5340","建榮","81.30","-0.70 ","81.00","82.00","81.00","81.29","762,140","61,957,402","911","81.20","17","81.30","1","194,893,964","81.30","89.40","73.20"],["5344","立衛","13.60","-0.35 ","13.75","14.00","13.30","13.62","106,391","1,449,274","67","13.55","3","13.70","7","79,447,460","13.60","14.95","12.25"],["5345","馥鴻"," ---","--- ","---","---","---","19.00","1","19","1","20.40","2","22.45","1","37,795,000","21.65","23.80","19.50"],["5347","世界","170.50","-2.50 ","172.50","173.50","168.00","169.71","11,452,074","1,943,519,384","10,788","170.50","120","171.00","160","1,878,502,192","170.50","187.50","153.50"],["5348","正能量智能","16.25","+0.15","15.80","16.45","15.65","16.11","6,030","97,133","7","15.60","1","16.20","1","14,775,917","16.25","17.85","14.65"],["5351","鈺創","108.00","-1.50 ","107.50","109.00","105.00","106.37","7,045,887","749,494,874","6,432","108.00","40","108.50","58","328,770,781","108.00","118.50","97.20"],["5353","台林","28.15","+0.05","28.25","28.25","28.10","28.15","17,287","486,627","16","28.15","2","28.25","5","75,765,000","28.15","30.95","25.35"],["5355","佳總","6.80","0.00 ","6.71","6.80","6.70","6.74","48,649","328,057","264","6.70","4","6.80","7","166,122,792","6.80","7.48","6.12"],["5356","協益","25.85","0.00 ","25.85","25.85","25.70","25.77","41,404","1,067,177","41","25.75","5","25.80","1","103,040,000","25.85","28.40","23.30"],["5364","力麗店","8.33","+0.01","8.26","8.33","8.26","8.31","17,003","141,294","15","8.32","2","8.34","3","63,849,940","8.33","9.16","7.50"],["5381","光譜","23.25","-0.30 ","23.60","23.60","23.20","23.33","244,165","5,696,570","324","23.25","1","23.40","3","207,690,562","23.25","25.55","20.95"],["5386","青雲","285.00","+3.00","282.00","286.00","277.00","281.44","485,969","136,772,843","1,013","285.00","4","285.50","7","54,121,322","285.00","313.50","256.50"],["5392","能率","39.35","-0.15 ","39.70","39.75","39.25","39.41","489,675","19,296,928","483","39.35","3","39.40","5","180,093,388","39.35","43.25","35.45"],["5398","慕康生醫","13.90","-0.05 ","13.95","13.95","13.90","13.95","8,119","113,224","27","13.90","5","13.95","1","49,465,460","13.90","15.25","12.55"],["5403","中菲","93.00","0.00 ","93.20","93.20","93.00","93.11","14,207","1,322,808","45","92.90","1","93.00","1","78,176,123","93.00","102.00","83.70"],["5410","國眾","33.00","+0.10","32.65","33.05","32.60","32.83","103,405","3,394,907","96","32.90","1","33.00","1","93,368,623","33.00","36.30","29.70"],["5425","台半","94.50","-1.20 ","95.30","96.80","94.20","95.22","10,095,120","961,257,142","10,444","94.50","113","94.60","5","263,485,486","94.50","103.50","85.10"],["5426","振發","27.90","-0.20 ","28.00","28.10","27.80","27.91","224,880","6,276,443","169","27.90","1","27.95","1","143,800,000","27.90","30.65","25.15"],["5432","新門","167.50","+4.00","163.50","169.00","163.00","166.79","377,939","63,037,167","1,148","167.00","2","167.50","1","20,687,804","167.50","184.00","151.00"],["5438","東友","17.10","+0.35","17.00","17.10","16.90","17.05","35,923","612,348","49","17.00","4","17.10","2","112,536,565","17.10","18.80","15.40"],["5439","高技","253.00","0.00 ","253.50","256.00","250.50","253.20","768,174","194,503,351","1,089","253.00","10","254.00","2","92,976,751","253.00","278.00","228.00"],["5443","均豪","107.00","+1.00","105.50","107.50","104.50","106.34","900,906","95,798,711","875","107.00","16","107.50","15","164,746,644","107.00","117.50","96.30"],["5450","南良","14.85","+0.20","14.55","14.90","14.55","14.78","54,729","809,015","49","14.75","7","14.80","1","122,403,239","14.85","16.30","13.40"],["5452","佶優","27.50","-0.40 ","27.90","27.90","27.50","27.62","221,213","6,109,603","337","27.50","9","27.55","2","148,763,669","27.50","30.25","24.75"],["5455","昇益","30.55","+0.15","30.55","30.55","30.55","30.55","1,001","30,579","2","30.35","1","30.80","1","65,501,813","30.55","33.60","27.50"],["5457","宣德","23.85","-0.55 ","24.30","24.35","23.75","23.86","419,922","10,017,436","732","23.85","6","23.90","2","196,428,800","23.85","26.20","21.50"],["5460","同協","16.85","-0.10 ","16.90","16.90","16.65","16.76","48,205","808,016","41","16.80","1","16.85","1","58,778,130","16.85","18.50","15.20"],["5464","霖宏","88.90","-2.50 ","91.80","92.30","88.50","89.52","377,266","33,772,855","499","88.80","1","88.90","1","71,071,490","88.90","97.70","80.10"],["5465","富驊","34.20","+2.15","31.55","34.20","31.05","32.79","2,104,253","68,991,923","1,493","34.15","11","34.20","9","147,682,629","34.20","37.60","30.80"],["5468","凱鈺","24.55","-0.05 ","24.50","24.60","24.40","24.48","95,283","2,332,287","83","24.50","3","24.55","3","58,922,909","24.55","27.00","22.10"],["5474","聰泰","161.00","-2.50 ","163.00","163.00","160.00","161.30","126,408","20,389,566","178","161.00","1","161.50","3","39,756,944","161.00","177.00","145.00"],["5475","德宏","181.00","+4.00","175.50","183.00","175.00","179.44","2,840,993","509,801,407","3,249","181.00","76","181.50","14","127,127,017","181.00","199.00","163.00"],["5478","智冠","97.00","0.00 ","96.90","97.40","96.90","97.15","25,812","2,507,622","52","97.00","7","97.30","1","156,074,332","97.00","106.50","87.30"],["5481","新華","21.90","-0.20 ","22.15","22.30","21.90","21.97","139,586","3,066,572","47","21.90","2","22.10","1","71,402,891","21.90","24.05","19.75"],["5483","中美晶","188.50","+4.00","184.00","188.50","181.50","186.16","18,651,980","3,472,335,519","14,810","188.00","107","188.50","107","641,221,651","188.50","207.00","170.00"],["5487","通泰","28.85","-0.05 ","28.90","29.30","28.40","28.80","80,713","2,324,609","59","28.65","1","29.20","2","24,222,516","28.85","31.70","26.00"],["5488","松普","11.85","-0.15 ","11.95","11.95","11.75","11.86","96,591","1,145,662","78","11.85","22","11.90","7","91,586,124","11.85","13.00","10.70"],["5489","彩富","44.00","+1.25","42.50","44.80","42.20","43.90","109,205","4,793,678","103","43.95","2","44.00","4","102,706,441","44.00","48.40","39.60"],["5490","同亨","25.45","-0.05 ","25.40","25.55","25.30","25.42","143,845","3,657,215","139","25.45","8","25.60","2","96,152,201","25.45","27.95","22.95"],["5493","三聯","92.80","+0.20","92.60","93.90","91.50","92.90","360,830","33,520,740","588","92.70","2","93.10","2","43,689,255","92.80","102.00","83.60"],["5498","凱崴","50.10","-0.10 ","50.20","50.50","49.60","50.09","652,022","32,657,208","679","50.00","36","50.10","12","193,548,545","50.10","55.10","45.10"],["5508","永信建","53.20","-0.20 ","53.40","53.40","52.80","53.13","196,448","10,436,693","236","53.20","3","53.40","3","217,428,133","53.20","58.50","47.90"],["5511","德昌","70.10","+0.20","69.50","70.10","69.30","69.67","116,436","8,111,708","77","70.00","1","70.20","12","136,000,000","70.10","77.10","63.10"],["5512","力麒","7.71","+0.02","7.69","7.72","7.66","7.69","169,895","1,306,688","149","7.71","6","7.72","10","766,312,494","7.71","8.48","6.94"],["5514","三豐","14.90","+0.20","14.90","14.90","14.90","14.90","3,003","44,742","6","14.85","1","14.90","1","236,118,280","14.90","16.35","13.45"],["5516","雙喜","12.35","+0.40","12.35","12.35","12.35","12.33","1,061","13,087","3","11.85","2","12.15","2","51,545,223","12.35","13.55","11.15"],["5520","力泰","83.20","+0.20","83.20","83.20","83.20","83.14","1,258","104,592","4","82.80","1","84.00","2","59,975,245","83.20","91.50","74.90"],["5523","豐謙","30.35","0.00 ","30.30","30.35","30.30","30.33","3,025","91,758","4","30.20","7","30.35","9","155,001,464","30.35","33.35","27.35"],["5529","鉅陞","26.25","+0.25","26.05","26.30","26.00","26.14","62,843","1,642,990","54","26.00","10","26.25","8","105,769,350","26.25","28.85","23.65"],["5530","龍巖","48.85","-0.15 ","49.15","49.15","48.75","48.84","77,644","3,792,241","272","48.85","2","48.95","1","420,084,199","48.85","53.70","44.00"],["5536","聖暉*","902.00","+9.00","890.00","905.00","881.00","892.67","749,962","669,466,877","2,813","901.00","10","902.00","1","124,080,930","902.00","992.00","812.00"],["5543","桓鼎-KY","27.00","-0.90 ","28.00","28.00","27.00","27.48","2,062","56,667","5","27.10","2","27.25","1","46,703,593","27.00","29.70","24.30"],["5547","久舜","19.90","-0.10 ","20.05","20.05","19.90","19.99","19,647","392,712","24","19.90","8","19.95","3","51,000,000","19.90","21.85","17.95"],["5548","安倉","20.20","-0.20 ","20.35","20.35","20.20","20.28","17,304","350,962","35","20.25","1","20.35","1","63,735,065","20.20","22.20","18.20"],["5601","台聯櫃","29.00","-1.00 ","29.00","29.00","29.00","29.00","5,167","149,860","3","29.30","5","30.15","1","64,800,000","29.00","31.90","26.10"],["5603","陸海","13.55","+0.05","13.45","13.55","13.45","13.49","37,597","507,300","96","13.50","2","13.55","2","104,876,607","13.55","14.90","12.20"],["5604","中連","31.20","+0.20","31.25","31.25","31.00","31.17","10,678","332,880","37","31.00","8","31.20","1","108,782,968","31.20","34.30","28.10"],["5609","中菲行","78.60","-0.10 ","78.60","78.70","78.50","78.59","35,932","2,824,004","80","78.50","41","78.60","1","142,884,000","78.60","86.40","70.80"],["5701","劍湖山","4.15","+0.07","4.01","4.15","4.00","4.06","206,337","837,596","41","4.04","1","4.10","10","143,000,000","4.15","4.56","3.74"],["5703","亞都"," ---","--- ","---","---","---","13.00","0","0","0","13.40","2","14.60","3","70,239,594","13.90","15.25","12.55"],["5704","老爺知","22.60","-0.10 ","22.90","22.90","22.60","22.69","7,168","162,632","12","22.55","1","22.80","1","58,861,658","22.60","24.85","20.35"],["5864","致和證","36.80","-0.30 ","36.60","36.80","36.40","36.59","1,952,590","71,450,909","1,175","36.70","9","36.80","2","504,490,084","36.80","40.45","33.15"],["5878","台名","38.10","0.00 ","38.10","38.10","38.10","38.14","2,222","84,741","5","38.10","1","38.15","1","25,024,303","38.10","41.90","34.30"],["5902","德記","34.25","+0.10","34.65","34.65","33.80","34.18","81,017","2,769,278","20","34.15","1","34.25","1","94,500,000","34.25","37.65","30.85"],["5903","全家","187.00","+1.00","185.00","187.00","185.00","186.17","45,042","8,385,553","167","186.50","9","187.00","5","223,220,000","187.00","205.50","168.50"],["5904","寶雅*","69.30","-1.50 ","70.80","70.80","69.30","69.61","7,726,911","537,864,322","10,891","69.30","549","69.40","84","1,064,438,260","69.30","76.20","62.40"],["5905","南仁湖","7.26","0.00 ","7.26","7.26","7.23","7.25","233,888","1,694,577","280","7.25","6","7.26","7","281,623,235","7.26","7.98","6.54"],["6015","宏遠證","17.60","-0.25 ","17.80","17.85","17.55","17.66","1,972,646","34,830,177","821","17.60","43","17.65","36","403,665,050","17.60","19.35","15.85"],["6016","康和證","23.60","-0.20 ","23.65","23.85","23.55","23.64","3,119,672","73,760,162","1,318","23.60","34","23.65","1","772,419,946","23.60","25.95","21.25"],["6020","大展證","20.50","-0.20 ","20.60","20.60","20.35","20.44","11,031","225,437","11","20.40","2","20.55","2","252,353,154","20.50","22.55","18.45"],["6021","美好證","41.80","-0.45 ","42.30","42.35","41.40","41.74","183,477","7,657,415","204","41.80","3","41.85","6","312,230,974","41.80","45.95","37.65"],["6023","元大期","86.40","-1.20 ","87.60","87.90","86.00","86.48","1,182,166","102,229,273","3,746","86.30","6","86.40","2","447,972,732","86.40","95.00","77.80"],["6026","福邦證","15.85","-0.10 ","15.95","16.00","15.80","15.88","649,605","10,313,122","437","15.85","21","15.90","19","396,161,841","15.85","17.40","14.30"],["6028","公勝保經","99.20","0.00 ","99.80","99.80","97.90","99.21","29,819","2,958,291","49","97.90","1","99.20","3","25,000,000","99.20","109.00","89.30"],["6101","寬魚國際","37.95","-0.45 ","38.35","38.40","37.70","37.97","61,470","2,334,067","72","37.90","2","37.95","1","116,601,850","37.95","41.70","34.20"],["6103","合邦","40.90","+3.70","40.90","40.90","40.90","40.90","58,086","2,375,713","45","40.90","45","0.00","0","13,604,891","40.90","44.95","36.85"],["6104","創惟","90.00","-0.30 ","90.40","90.40","89.50","89.74","326,792","29,325,261","711","90.00","4","90.10","4","91,129,107","90.00","99.00","81.00"],["6109","亞元","10.45","-0.05 ","10.55","10.55","10.40","10.45","36,016","376,210","37","10.40","12","10.45","4","87,825,414","10.45","11.45","9.41"],["6111","光聚晶電","37.05","+0.75","36.05","37.05","36.00","36.69","179,206","6,574,609","193","37.05","2","37.10","11","108,511,051","37.05","40.75","33.35"],["6113","亞矽","22.20","-0.10 ","22.40","22.40","22.20","22.24","21,216","471,915","43","22.20","10","22.25","1","52,549,455","22.20","24.40","20.00"],["6114","久威","23.30","0.00 ","23.35","23.35","23.20","23.30","12,005","279,716","12","23.25","1","23.30","3","43,911,937","23.30","25.60","21.00"],["6118","建達","16.00","-0.80 ","16.50","16.50","15.75","16.14","1,254,156","20,246,992","1,163","15.95","6","16.00","32","90,889,573","16.00","17.60","14.40"],["6121","新普","376.00","-0.50 ","376.50","378.00","373.50","375.48","168,653","63,325,910","399","376.00","1","376.50","2","184,970,519","376.00","413.50","338.50"],["6122","擎邦","58.20","+3.00","54.20","58.50","53.60","56.56","2,734,459","154,660,873","2,982","58.20","7","58.30","11","78,091,632","58.20","64.00","52.40"],["6123","上奇","42.85","-0.15 ","42.80","43.55","42.80","42.93","34,501","1,480,976","36","42.80","6","42.85","3","62,089,430","42.85","47.10","38.60"],["6124","業強","27.45","+0.55","27.10","27.45","26.95","27.20","17,569","477,836","30","27.20","1","27.45","1","182,479,945","27.45","30.15","24.75"],["6125","廣運","48.60","0.00 ","48.60","48.60","48.15","48.38","296,372","14,339,680","305","48.50","2","48.60","6","259,011,150","48.60","53.40","43.75"],["6126","信音","30.70","0.00 ","30.60","31.00","30.55","30.67","267,024","8,190,398","258","30.65","18","30.70","3","130,218,658","30.70","33.75","27.65"],["6127","九豪","47.80","-0.15 ","47.55","48.90","47.40","48.04","1,327,857","63,788,134","1,201","47.80","19","48.05","1","108,079,751","47.80","52.50","43.05"],["6129","普誠","14.75","-0.05 ","14.80","15.00","14.65","14.79","296,866","4,390,690","354","14.70","5","14.90","2","160,574,120","14.75","16.20","13.30"],["6130","上亞科技","23.40","-0.30 ","23.50","24.10","23.40","23.63","61,005","1,441,415","47","23.40","9","23.65","5","46,300,000","23.40","25.70","21.10"],["6134","萬旭","29.20","+0.35","28.90","29.30","28.80","29.13","86,586","2,522,097","77","29.20","20","29.25","5","81,882,117","29.20","32.10","26.30"],["6138","茂達","279.00","+4.50","274.50","279.00","273.50","276.58","249,152","68,911,128","1,104","277.50","2","279.00","8","75,633,500","279.00","306.50","251.50"],["6140","訊達","21.20","-0.05 ","20.80","22.50","20.80","21.75","565,188","12,291,959","489","21.15","12","21.20","1","54,897,760","21.20","23.30","19.10"],["6143","振曜","81.50","+0.30","81.30","82.20","80.80","81.65","139,091","11,356,969","183","81.50","6","81.60","1","86,058,897","81.50","89.60","73.40"],["6144","得利影","12.55","-0.05 ","12.35","12.60","12.35","12.69","5,504","69,850","9","12.40","1","12.60","1","38,273,701","12.55","13.80","11.30"],["6146","耕興","181.00","0.00 ","180.00","181.00","178.50","179.78","178,359","32,065,950","572","180.50","1","181.50","8","101,867,199","181.00","199.00","163.00"],["6147","頎邦","213.50","-1.00 ","214.50","215.00","210.50","212.47","15,345,866","3,260,518,044","14,961","213.00","179","213.50","23","744,577,539","213.50","234.50","192.50"],["6148","驊宏資","39.20","+1.85","38.60","41.05","38.60","40.03","6,818,895","272,927,430","4,573","39.20","29","39.30","9","46,603,757","39.20","43.10","35.30"],["6150","撼訊","60.90","+0.10","60.90","61.40","60.90","61.02","70,052","4,274,360","67","60.90","3","61.00","2","48,345,985","60.90","66.90","54.90"],["6151","晉倫","35.00","0.00 ","34.50","35.00","34.45","34.78","78,049","2,714,351","64","34.90","1","35.00","1","55,257,300","35.00","38.50","31.50"],["6154","順發","14.20","0.00 ","14.00","14.30","14.00","14.20","43,395","616,180","47","14.20","3","14.30","7","80,080,000","14.20","15.60","12.80"],["6156","松上","21.00","+0.20","20.80","21.00","20.65","20.85","199,295","4,156,262","145","20.95","3","21.00","18","107,875,010","21.00","23.10","18.90"],["6158","禾昌","17.35","+0.10","17.20","17.35","17.10","17.24","27,025","465,975","39","17.25","1","17.35","2","55,698,288","17.35","19.05","15.65"],["6160","欣技","13.90","-0.20 ","14.15","14.15","13.80","13.93","63,263","881,346","178","13.85","16","13.90","2","68,489,120","13.90","15.25","12.55"],["6161","捷波","49.15","-0.75 ","49.05","49.65","49.00","49.23","44,912","2,211,131","65","49.15","4","49.50","1","56,237,477","49.15","54.00","44.25"],["6163","華電網","41.40","+0.30","41.30","42.00","40.70","41.18","761,606","31,359,649","479","41.35","1","41.60","9","148,838,747","41.40","45.50","37.30"],["6167","久正","10.35","0.00 ","10.20","10.45","10.20","10.28","231,791","2,382,943","186","10.30","2","10.35","4","146,000,000","10.35","11.35","9.32"],["6169","昱泉","12.10","+0.05","12.10","12.30","12.10","12.17","7,133","86,779","27","12.10","4","12.20","2","23,394,960","12.10","13.30","10.90"],["6170","統振","48.40","+0.55","47.75","48.40","47.75","48.07","107,892","5,186,510","74","48.20","10","48.40","3","97,260,038","48.40","53.20","43.60"],["6171","大城地產","26.40","-0.05 ","26.20","26.45","26.15","26.30","35,141","924,123","46","26.25","1","26.40","1","100,000,000","26.40","29.00","23.80"],["6173","信昌電","306.50","+4.00","303.00","314.00","300.50","308.61","11,579,816","3,573,694,743","23,100","306.50","33","307.00","17","171,200,000","306.50","337.00","276.00"],["6174","安碁","44.95","+0.40","44.25","45.55","43.70","44.48","534,056","23,752,993","617","44.55","1","45.00","7","50,000,000","44.95","49.40","40.50"],["6175","立敦","69.70","+0.20","69.50","70.30","69.20","69.72","329,471","22,971,745","587","69.70","1","69.80","1","150,121,812","69.70","76.60","62.80"],["6179","亞通","36.60","+1.50","35.10","36.65","35.10","35.95","6,041,462","217,176,980","4,127","36.50","27","36.60","7","177,324,650","36.60","40.25","32.95"],["6180","橘子","40.60","-0.05 ","40.60","41.05","40.55","40.64","134,532","5,467,917","195","40.60","4","40.65","5","175,493,573","40.60","44.65","36.55"],["6182","合晶","120.50","+5.00","116.00","123.00","114.50","119.97","93,222,713","11,183,737,442","57,808","120.50","426","121.00","485","635,459,979","120.50","132.50","108.50"],["6185","幃翔","12.45","-0.15 ","12.60","12.65","12.35","12.47","124,057","1,546,948","145","12.45","2","12.50","3","149,867,531","12.45","13.65","11.25"],["6186","新潤","29.00","-0.20 ","29.20","29.25","28.85","28.96","587,305","17,006,000","654","28.95","5","29.00","3","226,907,598","29.00","31.90","26.10"],["6187","萬潤","1195.00","-10.00 ","1210.00","1210.00","1180.00","1191.36","1,100,011","1,310,513,155","3,651","1190.00","25","1200.00","4","98,262,739","1195.00","1310.00","1080.00"],["6188","廣明","62.00","+0.30","61.90","62.40","61.50","62.01","317,836","19,709,780","340","62.00","29","62.20","4","278,358,910","62.00","68.20","55.80"],["6190","萬泰科","68.60","+0.50","68.50","69.40","68.50","68.90","1,030,192","70,976,394","1,128","68.60","39","68.80","1","195,820,796","68.60","75.40","61.80"],["6194","育富","30.55","0.00 ","30.50","30.55","30.45","30.50","60,001","1,829,930","28","30.45","12","30.55","4","48,000,000","30.55","33.60","27.50"],["6195","詩肯","28.10","+0.10","28.05","28.15","28.00","28.09","14,263","400,676","18","28.00","5","28.05","1","50,192,942","28.10","30.90","25.30"],["6198","瑞築","19.40","0.00 ","19.40","19.40","19.40","19.40","3,001","58,218","3","19.40","4","19.75","2","171,400,350","19.40","21.30","17.50"],["6199","天品","124.00","+2.00","122.00","125.00","118.50","122.26","5,880,560","718,956,153","2,638","123.50","54","124.00","43","61,760,018","124.00","136.00","112.00"],["6203","海韻電","59.60","-0.30 ","59.90","59.90","59.60","59.74","22,678","1,354,761","162","59.60","6","59.90","3","82,401,370","59.60","65.50","53.70"],["6204","艾華","107.50","+9.50","98.00","107.50","97.80","103.65","548,771","56,881,022","814","107.50","113","0.00","0","23,102,080","107.50","118.00","96.80"],["6207","雷科","125.00","+11.00","115.50","125.00","115.50","122.51","12,093,033","1,481,565,342","9,331","125.00","3889","0.00","0","93,066,484","125.00","137.50","112.50"],["6208","日揚","74.30","-0.70 ","74.40","74.90","74.20","74.44","57,834","4,304,973","78","74.30","1","74.70","1","94,462,343","74.30","81.70","66.90"],["6210","慶生","17.80","+0.40","18.00","18.00","17.70","17.86","21,155","377,819","14","17.20","1","17.70","1","35,048,000","17.80","19.55","16.05"],["6212","理銘","32.10","-0.40 ","32.10","32.10","32.10","32.22","1,633","52,608","7","31.75","1","32.50","2","102,000,000","32.10","35.30","28.90"],["6217","中探針","170.00","+2.50","167.50","171.00","165.50","168.98","1,450,750","245,149,212","1,831","169.50","9","170.00","38","117,210,018","170.00","187.00","153.00"],["6218","豪勉","63.60","+2.30","61.50","63.70","61.50","62.77","1,930,091","121,143,067","2,032","63.50","8","63.60","2","64,262,000","63.60","69.90","57.30"],["6219","富旺","12.05","0.00 ","12.05","12.15","12.00","12.04","22,005","265,010","16","12.05","1","12.10","2","124,967,090","12.05","13.25","10.85"],["6220","岳豐","25.25","+0.15","25.50","25.50","25.05","25.27","48,515","1,225,852","59","25.15","1","25.30","4","146,462,640","25.25","27.75","22.75"],["6221","晉泰","32.20","+0.60","31.90","32.80","31.90","32.25","839,747","27,078,824","766","32.15","9","32.20","14","168,612,206","32.20","35.40","29.00"],["6222","立軒","18.40","+0.05","18.60","18.80","18.40","18.63","6,001","111,817","7","18.35","1","18.50","2","95,688,878","18.40","20.20","16.60"],["6223","旺矽","5415.00","-205.00 ","5555.00","5625.00","5370.00","5452.56","585,343","3,191,617,405","11,924","5415.00","10","5420.00","2","97,981,309","5415.00","5955.00","4875.00"],["6227","茂綸","135.50","+1.00","132.50","139.00","132.50","136.23","892,035","121,522,281","896","135.50","7","136.00","7","76,111,786","135.50","149.00","122.00"],["6228","全譜","18.70","+1.70","18.70","18.70","18.70","18.70","19,992","373,849","19","18.70","82","0.00","0","29,000,000","18.70","20.55","16.85"],["6229","研通","23.70","0.00 ","23.75","23.75","23.40","23.49","69,104","1,622,944","43","23.70","1","23.75","3","40,360,700","23.70","26.05","21.35"],["6231","系微","235.00","+10.00","229.00","237.50","223.00","231.51","632,545","146,442,322","925","235.00","9","235.50","2","45,652,186","235.00","258.50","211.50"],["6233","旺玖","21.35","-0.05 ","21.95","21.95","21.30","21.47","78,298","1,681,401","69","21.35","2","21.45","1","80,971,896","21.35","23.45","19.25"],["6234","高僑","37.85","-0.35 ","38.90","38.90","37.60","38.05","645,567","24,566,142","523","37.85","6","38.10","4","100,386,398","37.85","41.60","34.10"],["6236","中湛","17.85","+0.55","17.85","17.85","17.85","17.85","1,000","17,850","1","15.60","1","17.50","1","41,654,039","17.85","19.60","16.10"],["6237","驊訊","37.00","-0.40 ","38.95","38.95","36.20","37.39","2,457,994","91,895,979","1,821","37.00","1","37.05","1","79,645,371","37.00","40.70","33.30"],["6240","松崗","26.20","+1.65","24.55","26.70","24.55","25.84","66,263","1,711,912","65","26.05","1","26.20","1","22,867,370","26.20","28.80","23.60"],["6241","鑫永洋","15.45","0.00 ","15.00","15.55","15.00","15.29","87,364","1,335,528","76","15.30","3","15.50","3","45,533,670","15.45","16.95","13.95"],["6242","立康","34.10","+0.15","34.00","34.10","34.00","34.05","5,531","188,304","11","34.05","3","34.15","2","31,806,500","34.10","37.50","30.70"],["6244","茂迪","23.55","-0.05 ","24.20","24.60","23.50","23.79","3,851,837","91,635,950","2,018","23.55","42","23.60","14","387,041,875","23.55","25.90","21.20"],["6245","立端","85.70","+1.10","85.40","85.90","84.30","85.20","491,026","41,834,506","1,187","85.60","3","85.80","8","146,608,303","85.70","94.20","77.20"],["6246","臺龍","12.80","-0.20 ","12.55","12.95","12.55","12.71","7,570","96,194","25","12.70","2","12.80","1","37,851,415","12.80","14.05","11.55"],["6248","沛波","16.80","+0.05","16.70","16.85","16.70","16.75","35,730","598,442","56","16.80","2","16.85","1","99,956,149","16.80","18.45","15.15"],["6259","百徽","29.15","+0.10","28.95","29.35","28.95","29.16","49,779","1,451,729","43","29.10","4","29.25","2","28,056,146","29.15","32.05","26.25"],["6261","久元","78.30","-0.20 ","78.30","78.70","77.00","77.79","391,696","30,469,570","426","78.20","3","78.40","5","128,497,989","78.30","86.10","70.50"],["6263","普萊德","157.00","0.00 ","157.00","157.50","155.00","156.33","44,641","6,978,907","416","156.50","1","157.00","1","62,500,964","157.00","172.50","141.50"],["6264","富裔","6.01","0.00 ","6.03","6.03","5.98","5.99","41,009","245,644","9","6.01","1","6.02","8","136,355,291","6.01","6.61","5.41"],["6265","方土昶","48.45","+1.25","47.10","48.50","46.80","47.66","975,536","46,495,074","875","48.40","3","48.45","12","118,172,151","48.45","53.20","43.65"],["6266","泰詠","24.90","0.00 ","24.85","24.95","24.80","24.87","71,480","1,777,550","92","24.80","8","24.90","2","153,871,641","24.90","27.35","22.45"],["6270","倍微","29.70","+0.50","29.20","29.90","29.20","29.59","168,188","4,976,952","147","29.65","2","29.70","1","72,145,759","29.70","32.65","26.75"],["6274","台燿","1495.00","+35.00","1485.00","1530.00","1475.00","1495.84","10,538,467","15,763,900,560","21,438","1490.00","104","1495.00","48","299,460,093","1495.00","1640.00","1350.00"],["6275","元山","45.90","+0.20","45.80","46.00","45.65","45.91","76,210","3,498,866","71","45.90","2","46.00","10","80,344,567","45.90","50.40","41.35"],["6276","安鈦克","19.65","-0.20 ","19.55","19.70","18.80","19.24","28,325","544,851","44","19.25","3","19.70","2","22,043,000","19.65","21.60","17.70"],["6279","胡連","112.50","+1.50","111.00","112.50","111.00","111.70","216,051","24,133,629","382","112.00","1","112.50","21","119,015,736","112.50","123.50","101.50"],["6284","佳邦","74.30","-0.20 ","74.90","75.20","74.00","74.47","389,192","28,982,109","517","74.30","1","74.50","1","148,980,341","74.30","81.70","66.90"],["6290","良維","274.00","0.00 ","270.00","280.50","270.00","275.10","2,007,400","552,236,114","2,713","274.00","9","274.50","4","169,652,410","274.00","301.00","247.00"],["6291","沛亨","484.00","-9.00 ","486.50","497.00","478.50","486.41","810,599","394,283,048","1,705","484.00","14","485.00","3","42,000,000","484.00","532.00","436.00"],["6292","迅德","67.00","+1.30","65.70","67.20","65.00","66.30","169,940","11,267,073","263","66.80","1","67.00","1","46,600,712","67.00","73.70","60.30"],["6294","智基","28.50","0.00 ","28.50","29.40","28.50","28.98","10,660","308,933","28","28.45","2","29.25","12","26,047,106","28.50","31.35","25.65"],["6411","晶焱","78.10","-0.30 ","78.00","78.20","77.80","78.01","66,504","5,188,156","117","78.00","3","78.10","3","99,508,031","78.10","85.90","70.30"],["6417","韋僑","102.00","0.00 ","102.50","102.50","100.00","101.11","129,258","13,069,201","112","102.00","1","102.50","5","42,274,000","102.00","112.00","91.80"],["6418","詠昇","34.55","-0.30 ","34.50","34.85","34.50","34.61","21,064","729,108","19","34.55","2","34.60","1","34,522,000","34.55","38.00","31.10"],["6419","京晨科","149.00","-2.00 ","149.50","149.50","148.50","149.07","33,277","4,960,533","88","148.50","11","149.50","1","13,159,170","149.00","163.50","134.50"],["6423","億而得","86.80","+0.50","86.90","87.00","86.00","86.59","30,202","2,615,140","37","86.60","1","86.80","1","31,016,000","86.80","95.40","78.20"],["6425","易發","71.10","-1.70 ","72.50","72.50","70.80","71.24","604,251","43,044,948","1,396","71.10","10","71.40","2","51,382,317","71.10","78.20","64.00"],["6432","今展科","60.40","-0.20 ","60.60","60.60","59.50","60.03","318,631","19,127,833","337","60.30","2","60.40","1","40,017,865","60.40","66.40","54.40"],["6435","大中","253.50","+4.50","249.00","253.50","246.50","250.95","320,061","80,318,049","731","252.50","13","253.50","2","37,461,300","253.50","278.50","228.50"],["6441","廣錠","24.90","+0.40","24.05","25.75","24.05","24.99","302,945","7,570,975","271","24.85","2","24.95","1","53,318,429","24.90","27.35","22.45"],["6461","益得","23.80","-0.20 ","24.00","24.00","23.40","23.62","37,820","893,380","123","23.45","2","23.90","1","110,324,527","23.80","26.15","21.45"],["6462","神盾","99.70","+0.50","99.80","99.80","98.50","99.16","213,383","21,158,859","276","99.50","2","99.70","5","91,250,754","99.70","109.50","89.80"],["6465","威潤","41.65","-0.05 ","41.70","42.00","41.50","41.68","75,791","3,158,902","56","41.65","2","41.80","1","59,073,685","41.65","45.80","37.50"],["6469","大樹","64.20","-0.50 ","64.80","64.90","64.10","64.42","276,932","17,839,827","747","64.20","6","64.30","2","159,104,252","64.20","70.60","57.80"],["6470","宇智","43.00","0.00 ","42.40","43.00","42.35","42.54","11,243","478,296","23","42.75","1","43.00","5","37,694,100","43.00","47.30","38.70"],["6474","華豫寧","35.55","+0.10","35.45","35.55","35.30","35.44","24,198","857,473","22","35.55","3","35.60","3","52,526,199","35.55","39.10","32.00"],["6482","弘煜科","23.35","-0.35 ","23.50","23.65","22.90","23.18","51,913","1,203,550","65","23.10","1","23.40","1","28,634,463","23.35","25.65","21.05"],["6485","點序","70.10","+2.30","68.80","71.30","67.00","69.54","486,821","33,852,198","636","70.10","1","70.20","1","47,366,493","70.10","77.10","63.10"],["6486","互動","80.60","-0.40 ","81.00","81.10","80.50","80.69","35,564","2,869,782","102","80.60","3","80.80","1","50,893,286","80.60","88.60","72.60"],["6488","環球晶","948.00","-2.00 ","944.00","960.00","930.00","941.93","9,680,905","9,118,699,870","21,719","948.00","2","949.00","60","478,113,725","948.00","1040.00","854.00"],["6492","生華科","34.20","-0.20 ","34.40","34.40","33.80","33.99","124,490","4,231,108","330","34.10","1","34.20","1","114,903,620","34.20","37.60","30.80"],["6494","九齊","51.30","-0.10 ","51.40","51.90","50.20","50.95","64,457","3,283,779","204","50.90","2","51.50","3","31,559,690","51.30","56.40","46.20"],["6496","科懋","23.50","-0.35 ","24.00","24.05","23.10","23.49","20,905","491,012","65","23.45","1","23.55","4","47,290,220","23.50","25.85","21.15"],["6498","久禾光","66.80","+0.20","66.60","67.20","66.40","66.68","69,276","4,619,055","71","66.70","1","66.90","1","47,475,892","66.80","73.40","60.20"],["6499","益安","73.10","-0.20 ","73.80","73.80","72.60","73.02","136,985","10,002,716","109","73.00","7","73.60","1","96,944,893","73.10","80.40","65.80"],["6506","雙邦","18.60","+0.45","18.20","18.90","18.20","18.48","130,522","2,412,683","84","18.60","1","18.65","3","82,360,826","18.60","20.45","16.75"],["6508","惠光","27.35","-0.10 ","27.45","27.80","27.35","27.49","39,635","1,089,665","102","27.35","11","27.50","1","86,538,864","27.35","30.05","24.65"],["6509","聚和","47.55","+0.25","47.05","47.65","46.80","47.19","490,743","23,158,410","470","47.50","5","47.55","20","197,434,268","47.55","52.30","42.80"],["6510","精測","3310.00","-165.00 ","3460.00","3460.00","3280.00","3329.60","1,064,546","3,544,515,110","7,683","3310.00","3","3315.00","1","32,929,138","3310.00","3640.00","2980.00"],["6512","啟發電","20.25","+0.10","20.20","20.25","20.15","20.22","8,071","163,182","19","20.20","5","20.25","4","25,260,000","20.25","22.25","18.25"],["6516","勤崴國際","57.00","-0.50 ","57.40","57.50","56.40","56.85","36,144","2,054,684","41","57.00","1","57.20","1","56,336,935","57.00","62.70","51.30"],["6517","保勝光學","63.10","-0.40 ","63.40","63.40","62.80","62.99","81,269","5,118,877","211","63.00","8","63.10","1","30,579,053","63.10","69.40","56.80"],["6523","達爾膚","89.60","0.00 ","89.60","89.60","89.50","89.54","27,692","2,479,678","41","89.60","2","89.70","2","45,047,625","89.60","98.50","80.70"],["6527","明達醫","75.00","+0.90","73.50","75.00","73.50","74.62","24,054","1,794,901","19","75.00","1","76.00","1","25,458,550","75.00","82.50","67.50"],["6530","創威","100.00","+1.30","99.40","100.50","98.80","99.59","1,739,291","173,211,120","2,335","100.00","14","100.50","10","33,750,000","100.00","110.00","90.00"],["6532","瑞耘","98.50","+0.60","97.90","100.50","97.90","99.22","525,245","52,114,484","1,807","98.50","6","98.80","1","37,445,147","98.50","108.00","88.70"],["6535","順藥","80.50","-1.80 ","81.10","81.50","78.60","80.11","233,476","18,704,146","864","80.50","1","81.00","1","167,840,825","80.50","88.50","72.50"],["6538","倉和","398.00","-12.50 ","403.00","409.50","389.00","398.06","2,515,075","1,001,154,180","2,794","397.50","1","398.00","1","38,443,145","398.00","437.50","358.50"],["6542","隆中","41.00","0.00 ","41.00","41.00","41.00","41.00","5,026","206,066","3","40.70","1","41.00","5","42,000,630","41.00","45.10","36.90"],["6546","正基","58.80","+1.30","57.50","59.00","57.50","58.31","209,357","12,206,685","234","58.80","1","58.90","3","66,848,449","58.80","64.60","53.00"],["6547","高端疫苗","59.80","-1.00 ","60.90","61.20","59.50","60.18","2,524,901","151,950,842","3,207","59.70","29","59.80","17","329,459,855","59.80","65.70","53.90"],["6548","長科*","71.30","-0.70 ","72.20","72.20","70.60","71.18","1,378,263","98,104,891","1,517","71.30","12","71.50","2","950,464,700","71.30","78.40","64.20"],["6556","勝品","61.60","+0.10","61.50","61.60","61.50","61.57","4,050","249,375","5","60.70","1","61.70","1","28,750,000","61.60","67.70","55.50"],["6560","欣普羅","32.65","-0.55 ","33.20","33.20","32.55","32.81","16,947","556,110","22","32.60","2","32.80","2","32,474,715","32.65","35.90","29.40"],["6561","是方","308.00","-2.00 ","309.00","310.00","307.50","308.41","81,689","25,193,828","315","307.50","13","309.00","1","77,958,370","308.00","338.50","277.50"],["6568","宏觀","143.00","+3.00","140.50","143.00","138.50","140.11","94,294","13,211,525","112","142.50","1","143.00","2","30,799,700","143.00","157.00","129.00"],["6569","醫揚","92.30","+0.30","92.00","92.30","91.60","92.01","23,548","2,166,535","39","92.10","1","92.40","2","42,820,745","92.30","101.50","83.10"],["6570","維田","46.65","+0.10","46.55","46.80","46.50","46.57","30,176","1,405,433","62","46.60","3","46.75","1","37,119,170","46.65","51.30","42.00"],["6574","霈方","118.50","-1.50 ","120.00","120.50","118.50","119.39","18,263","2,180,372","89","118.50","1","119.00","4","21,990,000","118.50","130.00","107.00"],["6576","逸達","80.20","-0.70 ","80.20","80.50","80.10","80.27","36,560","2,934,716","114","80.20","1","80.80","2","157,579,266","80.20","88.20","72.20"],["6577","勁豐","79.80","0.00 ","79.50","80.00","79.50","79.82","12,391","989,063","16","79.60","1","80.00","3","60,060,145","79.80","87.70","71.90"],["6578","達邦蛋白","16.65","-0.15 ","16.70","16.70","16.25","16.41","183,201","3,005,566","115","16.60","10","16.65","2","71,941,901","16.65","18.30","15.00"],["6584","南俊國際","544.00","+2.00","543.00","549.00","536.00","539.95","239,173","129,141,712","871","543.00","5","544.00","6","71,381,810","544.00","598.00","490.00"],["6588","東典光電","112.00","-0.50 ","112.50","113.50","111.00","112.06","601,642","67,417,839","730","111.50","27","112.50","7","34,700,825","112.00","123.00","101.00"],["6590","普鴻","66.90","-0.90 ","67.00","67.10","66.20","66.57","18,708","1,245,378","116","66.50","2","66.90","1","28,695,603","66.90","73.50","60.30"],["6593","台灣銘板","32.05","-0.25 ","32.40","32.45","32.00","32.25","17,332","559,041","100","32.25","1","32.45","3","31,856,609","32.05","35.25","28.85"],["6596","寬宏藝術","96.80","-0.20 ","96.80","96.90","96.70","96.77","31,542","3,052,391","337","96.70","3","96.80","2","38,000,000","96.80","106.00","87.20"],["6597","立誠","68.70","+0.70","65.60","68.70","65.60","67.92","4,340","294,785","7","65.80","1","68.60","1","30,042,250","68.70","75.50","61.90"],["6603","富強鑫","27.30","+0.10","27.60","27.80","27.20","27.46","1,086,284","29,824,573","843","27.25","8","27.35","1","167,442,946","27.30","30.00","24.60"],["6609","瀧澤科","39.80","-0.05 ","40.25","40.25","39.60","39.79","33,156","1,319,408","44","39.70","4","39.80","1","72,456,246","39.80","43.75","35.85"],["6612","奈米醫材","71.90","+0.20","69.50","72.30","69.50","71.56","38,013","2,720,166","96","71.60","2","72.00","3","52,266,043","71.90","79.00","64.80"],["6613","朋億*","270.50","+1.50","268.00","271.50","267.00","269.53","143,362","38,640,366","417","270.50","6","271.00","1","77,801,485","270.50","297.50","243.50"],["6615","慧智"," ---","--- ","---","---","---","34.34","259","8,895","10","34.00","1","34.30","1","21,593,400","34.00","37.40","30.60"],["6616","特昇-KY","8.17","+0.12","8.09","8.17","7.91","8.10","17,213","139,493","22","8.05","1","8.18","3","35,478,473","8.17","8.98","7.36"],["6617","共信-KY","137.00","-5.00 ","139.00","141.00","136.50","138.29","562,780","77,827,329","643","137.00","7","137.50","3","127,506,100","137.00","150.50","123.50"],["6620","漢達","124.00","-6.00 ","129.00","129.00","120.00","123.82","2,720,538","336,858,458","2,280","124.00","19","124.50","31","169,981,900","124.00","136.00","112.00"],["6624","萬年清","39.25","+1.15","39.25","39.25","39.25","39.25","1,006","39,488","2","37.50","1","38.10","1","22,579,482","39.25","43.15","35.35"],["6629","泰金-KY","103.00","-1.00 ","105.00","105.00","103.00","104.00","14,779","1,536,950","27","103.00","1","104.00","6","38,379,563","103.00","113.00","92.70"],["6637","醫影","54.40","+0.40","53.50","54.50","53.50","54.09","17,564","949,979","24","54.30","1","54.50","12","26,810,000","54.40","59.80","49.00"],["6640","均華","1010.00","-40.00 ","1025.00","1030.00","1000.00","1011.19","331,064","334,770,205","1,684","1010.00","5","1015.00","3","28,911,500","1010.00","1110.00","909.00"],["6642","富致","78.40","-0.20 ","78.50","78.90","77.90","78.31","49,127","3,847,042","54","78.20","4","78.40","1","37,399,662","78.40","86.20","70.60"],["6643","M31","515.00","+38.50","471.00","524.00","471.00","513.75","3,185,266","1,636,423,522","6,767","514.00","11","515.00","16","42,090,160","515.00","566.00","463.50"],["6649","台生材","37.80","+2.35","35.60","37.80","35.00","35.44","92,863","3,291,047","53","36.00","6","37.80","2","42,000,000","37.80","41.55","34.05"],["6651","全宇昕","149.50","-2.50 ","154.00","155.50","146.00","149.66","316,633","47,386,402","815","149.50","1","150.00","2","34,601,541","149.50","164.00","135.00"],["6654","天正國際","192.00","-2.50 ","202.00","202.00","192.00","194.86","21,301","4,150,789","31","192.00","2","198.00","3","40,962,720","192.00","211.00","173.00"],["6661","威健生技","16.00","+0.05","16.00","16.00","16.00","16.00","5,000","80,000","1","15.85","5","16.95","1","23,304,248","16.00","17.60","14.40"],["6662","樂斯科"," ---","--- ","---","---","---","28.15","0","0","0","27.80","5","28.50","2","25,612,400","28.50","31.35","25.65"],["6664","群翊","358.50","+12.50","343.00","360.00","342.50","354.51","310,191","109,965,881","765","358.50","4","359.00","12","61,151,307","358.50","394.00","323.00"],["6667","信紘科","261.50","0.00 ","260.00","264.00","256.50","260.58","254,815","66,400,751","720","261.50","2","262.50","4","53,478,878","261.50","287.50","235.50"],["6679","鈺太","202.50","+1.00","203.50","204.00","200.50","202.31","193,122","39,069,998","293","202.50","1","203.00","1","54,975,335","202.50","222.50","182.50"],["6680","鑫創電子","52.80","-2.10 ","52.30","52.90","52.30","52.64","4,132","217,500","11","52.60","1","52.90","1","24,671,427","52.80","58.00","47.55"],["6683","雍智科技","1520.00","-35.00 ","1555.00","1585.00","1495.00","1531.42","788,422","1,207,402,270","3,175","1520.00","5","1525.00","6","27,557,161","1520.00","1670.00","1370.00"],["6684","安格","48.85","-0.35 ","48.95","49.30","48.05","48.64","64,278","3,126,686","127","48.65","1","48.95","1","44,559,496","48.85","53.70","44.00"],["6690","安碁資訊","179.00","+0.50","180.00","181.00","177.50","179.05","110,003","19,695,937","239","179.00","1","179.50","4","29,999,720","179.00","196.50","161.50"],["6692","進能服","22.65","+0.05","22.60","22.80","22.45","22.62","51,280","1,159,800","53","22.60","1","22.75","3","58,843,890","22.65","24.90","20.40"],["6693","廣閎科","209.50","+12.50","201.50","212.50","194.00","203.22","7,653,478","1,555,314,964","7,759","209.50","1","210.00","21","45,720,000","209.50","230.00","189.00"],["6697","東捷資訊","41.20","+0.05","41.50","41.50","41.00","41.12","13,287","546,353","21","41.00","2","41.40","1","27,323,364","41.20","45.30","37.10"],["6703","軒郁","100.50","+0.50","100.00","100.50","100.00","99.97","10,371","1,036,746","56","99.90","3","101.00","13","36,257,210","100.50","110.50","90.50"],["6708","天擎","42.80","+3.85","39.40","42.80","39.40","42.18","347,447","14,656,128","201","42.80","305","0.00","0","29,008,779","42.80","47.05","38.55"],["6712","長聖","159.50","-2.50 ","162.00","162.50","159.00","160.35","205,184","32,902,039","640","159.50","4","160.50","3","100,488,861","159.50","175.00","144.00"],["6716","應廣","115.00","-2.50 ","117.00","117.00","114.50","115.53","280,946","32,457,666","283","114.50","10","115.00","5","30,241,814","115.00","126.50","103.50"],["6720","久昌","127.00","-2.50 ","127.50","129.00","127.00","127.33","5,773","735,092","38","127.00","1","128.00","1","30,225,741","127.00","139.50","114.50"],["6721","信實","50.10","-0.20 ","50.00","50.10","50.00","50.03","3,145","157,349","7","50.10","3","50.40","1","24,500,000","50.10","55.10","45.10"],["6725","矽科宏晟","214.00","-4.00 ","216.00","216.00","213.50","214.19","30,455","6,523,194","146","214.00","3","215.00","1","37,130,000","214.00","235.00","193.00"],["6727","亞泰金屬","505.00","+40.00","468.00","509.00","464.50","490.79","1,575,548","773,269,945","2,517","505.00","1","506.00","21","26,884,177","505.00","555.00","454.50"],["6728","上洋","108.50","0.00 ","108.50","108.50","108.50","108.50","13,047","1,415,578","14","108.50","9","109.00","18","30,120,000","108.50","119.00","97.70"],["6730","常廣","32.10","-0.20 ","32.30","32.30","31.70","31.92","12,258","391,277","12","31.70","1","32.10","1","36,298,151","32.10","35.30","28.90"],["6732","昇佳電子","149.00","0.00 ","148.00","149.00","148.00","148.46","28,809","4,276,956","96","148.50","2","149.50","1","48,912,618","149.00","163.50","134.50"],["6733","博晟生醫","24.95","-0.40 ","25.10","25.15","24.95","25.03","46,055","1,152,579","43","24.95","10","25.15","3","134,316,026","24.95","27.40","22.50"],["6735","美達科技","63.80","0.00 ","63.50","63.90","63.00","63.38","36,035","2,283,944","47","63.50","1","64.10","1","46,182,292","63.80","70.10","57.50"],["6739","竹陞科技","1110.00","+50.00","1060.00","1130.00","1050.00","1084.44","161,995","175,673,945","700","1105.00","7","1110.00","2","23,392,500","1110.00","1220.00","999.00"],["6741","91APP*-KY","55.20","-0.50 ","56.20","56.30","55.10","55.43","162,571","9,011,800","189","55.20","1","55.60","1","120,577,997","55.20","60.70","49.70"],["6751","智聯服務","43.90","+0.10","44.00","44.00","43.85","43.91","8,159","358,251","9","43.90","2","44.30","1","22,200,000","43.90","48.25","39.55"],["6752","叡揚","96.40","+0.30","96.00","96.80","95.80","96.34","7,579","730,175","20","96.40","1","96.70","1","38,258,471","96.40","106.00","86.80"],["6761","穩得","162.00","-2.00 ","161.50","163.50","161.50","162.43","96,505","15,675,448","175","162.00","5","162.50","1","34,955,867","162.00","178.00","146.00"],["6762","達亞","159.00","-2.50 ","160.00","160.00","158.00","158.85","3,523","559,637","11","157.00","1","160.00","2","36,930,288","159.00","174.50","143.50"],["6763","綠界科技*","41.40","-0.45 ","41.65","41.70","41.30","41.49","88,323","3,664,609","118","41.40","6","41.45","7","184,039,130","41.40","45.50","37.30"],["6767","台微醫","24.50","+0.10","24.50","24.50","24.50","24.50","1,000","24,500","1","24.30","1","25.00","4","39,183,630","24.50","26.95","22.05"],["6785","昱展新藥","98.80","-0.10 ","100.00","100.00","97.00","98.13","45,094","4,425,050","58","97.70","1","99.70","1","66,800,000","98.80","108.50","89.00"],["6788","華景電","339.00","+3.00","334.50","340.50","334.50","336.91","71,186","23,982,994","242","339.00","1","340.00","2","38,739,683","339.00","372.50","305.50"],["6791","虎門科技","99.10","0.00 ","99.00","99.20","99.00","99.13","5,251","520,516","14","99.10","1","99.50","1","20,847,000","99.10","109.00","89.20"],["6803","崑鼎","266.00","0.00 ","266.00","267.00","266.00","266.40","25,092","6,684,563","251","266.00","11","266.50","11","72,794,385","266.00","292.50","239.50"],["6804","明係","18.25","0.00 ","18.25","18.25","18.10","18.22","47,000","856,150","12","18.25","1","18.30","16","47,500,000","18.25","20.05","16.45"],["6811","宏碁資訊","244.50","-4.00 ","249.00","250.50","242.50","245.29","286,222","70,207,742","822","244.50","2","246.00","2","41,449,000","244.50","268.50","220.50"],["6821","聯寶","40.60","+0.10","40.50","40.95","40.30","40.60","31,527","1,280,127","37","40.55","1","40.60","9","35,767,479","40.60","44.65","36.55"],["6823","濾能","60.10","-0.10 ","60.30","60.90","60.00","60.44","43,212","2,611,582","49","60.10","5","60.30","1","30,533,920","60.10","66.10","54.10"],["6829","千附精密","209.50","+2.50","210.50","211.00","205.00","208.60","398,437","83,114,676","558","209.00","10","210.00","10","59,169,000","209.50","230.00","189.00"],["6840","東研信超","103.00","-1.50 ","104.00","104.50","103.00","103.50","262,118","27,129,343","279","103.00","13","104.00","6","30,767,284","103.00","113.00","92.70"],["6841","長佳智能","53.70","+0.20","53.40","53.80","53.20","53.43","137,708","7,357,632","167","53.50","1","53.70","2","95,223,000","53.70","59.00","48.35"],["6843","進典","38.60","-0.10 ","38.50","39.30","38.50","38.75","6,000","232,500","5","38.70","1","38.85","1","33,304,000","38.60","42.45","34.75"],["6844","諾貝兒","57.30","+0.40","56.90","57.30","56.90","57.22","9,419","538,976","19","56.30","2","57.30","3","37,428,440","57.30","63.00","51.60"],["6846","綠茵","59.10","+0.80","59.10","59.10","59.10","59.11","1,185","70,048","5","58.60","1","58.90","1","27,066,039","59.10","65.00","53.20"],["6855","數泓科"," ---","--- ","---","---","---","111.47","17","1,895","1","112.00","1","114.00","1","23,249,716","114.00","125.00","103.00"],["6856","鑫傳","42.30","+0.45","41.10","42.30","40.85","41.60","12,000","499,150","11","41.00","1","42.50","1","28,200,000","42.30","46.50","38.10"],["6859","伯特光","121.00","+0.50","120.00","121.50","119.50","120.50","35,920","4,328,447","61","120.50","4","122.00","1","41,588,600","121.00","133.00","109.00"],["6865","偉康科技","28.05","-0.15 ","28.20","28.20","27.30","27.64","36,780","1,016,684","32","27.60","1","27.80","1","15,840,645","28.05","30.85","25.25"],["6870","騰雲","336.50","+8.00","336.50","340.00","318.00","331.36","280,327","92,889,044","1,826","334.00","1","338.50","2","28,462,772","336.50","370.00","303.00"],["6872","浩宇生醫","22.35","-0.85 ","22.80","23.20","22.00","22.45","204,678","4,595,071","143","22.50","2","22.95","1","70,750,511","22.35","24.55","20.15"],["6874","倍力","69.90","+0.50","69.30","70.70","69.30","70.04","16,000","1,120,700","16","69.40","3","70.30","2","24,156,200","69.90","76.80","63.00"],["6875","國邑*","31.85","0.00 ","31.90","32.20","31.80","31.93","125,214","3,998,054","87","31.80","3","31.85","4","129,182,804","31.85","35.00","28.70"],["6877","鏵友益","122.50","-4.00 ","123.00","126.00","122.50","123.28","22,624","2,789,053","93","122.50","1","123.00","3","46,967,122","122.50","134.50","110.50"],["6881","潤德","214.00","-1.50 ","214.00","214.00","214.00","214.34","1,470","315,077","10","215.00","1","230.00","1","15,000,000","214.00","235.00","193.00"],["6884","海柏特","32.20","+0.70","32.50","32.50","32.10","32.28","5,032","162,433","7","30.60","2","32.10","1","18,390,000","32.20","35.40","29.00"],["6894","衛司特","367.00","-5.50 ","371.50","371.50","365.00","367.63","47,144","17,331,425","134","366.00","1","367.00","2","23,800,000","367.00","403.50","330.50"],["6895","宏碩系統","145.00","+2.00","147.00","147.00","140.00","142.57","33,566","4,785,466","51","144.50","1","145.50","1","34,100,000","145.00","159.50","130.50"],["6899","創為精密","49.40","+0.10","49.90","49.90","49.30","49.47","5,100","252,280","7","49.10","1","49.45","1","42,398,491","49.40","54.30","44.50"],["6903","巨漢","309.00","+0.50","308.00","311.00","302.50","306.40","166,377","50,978,677","1,175","308.50","2","309.50","1","66,676,000","309.00","339.50","278.50"],["6904","伯鑫"," ---","--- ","---","---","---","114.06","99","11,292","3","117.00","1","120.50","2","18,500,000","120.50","132.50","108.50"],["6907","雅特力-KY","182.00","-2.50 ","183.00","185.00","181.50","182.62","402,744","73,550,568","585","182.00","11","182.50","2","62,542,400","182.00","200.00","164.00"],["6910","德鴻","26.00","+0.50","25.50","26.20","25.50","25.86","20,191","522,183","20","25.90","1","26.05","1","30,521,000","26.00","28.60","23.40"],["6913","鴻呈","127.50","-0.50 ","128.00","128.50","127.00","127.78","96,071","12,275,607","140","127.50","6","128.50","4","43,848,863","127.50","140.00","115.00"],["6922","宸曜","212.00","+7.50","204.50","213.50","204.50","209.75","269,336","56,492,955","965","211.00","2","212.00","1","27,155,385","212.00","233.00","191.00"],["6925","意藍","68.20","+6.20","62.60","68.20","62.60","67.11","1,451,122","97,384,069","1,586","68.20","42","0.00","0","20,000,300","68.20","75.00","61.40"],["6929","佑全"," ---","--- ","---","---","---","21.93","0","0","0","21.15","1","22.00","1","45,090,000","22.00","24.20","19.80"],["6945","圓祥生技","138.00","+1.00","135.50","138.00","134.50","137.01","224,698","30,786,335","308","136.50","3","138.00","23","97,531,160","138.00","151.50","124.50"],["6953","家碩","236.00","+0.50","235.50","236.00","235.50","236.12","4,518","1,066,770","26","235.50","1","237.50","1","30,014,600","236.00","259.50","212.50"],["6961","旅天下","47.10","-0.20 ","47.30","47.30","47.10","47.17","15,161","715,185","21","47.15","1","47.25","1","26,834,000","47.10","51.80","42.40"],["6967","汎瑋材料","65.70","-0.70 ","66.40","66.40","65.50","65.74","70,568","4,639,185","53","65.70","2","65.90","1","30,404,477","65.70","72.20","59.20"],["6968","萬達寵物","41.55","0.00 ","41.80","41.90","41.35","41.50","18,489","767,334","20","41.50","1","41.55","1","50,436,279","41.55","45.70","37.40"],["6971","惠民實業","23.95","+0.25","23.80","23.95","23.70","23.83","9,000","214,450","8","23.90","1","24.00","5","38,668,000","23.95","26.30","21.60"],["6982","大井泵浦","43.50","-0.10 ","44.00","44.00","43.10","43.62","14,092","614,721","24","43.45","1","43.60","1","40,752,381","43.50","47.85","39.15"],["6983","華洋精機","348.50","+0.50","350.00","350.00","341.50","346.54","20,377","7,061,489","70","343.00","1","345.50","1","18,020,000","348.50","383.00","314.00"],["6986","和迅","44.30","-1.20 ","45.90","45.90","44.00","44.35","44,074","1,954,667","29","44.30","3","44.90","1","52,134,000","44.30","48.70","39.90"],["6996","力領科技","171.00","+1.00","169.50","171.00","169.50","170.46","11,200","1,909,197","22","169.50","4","171.00","2","41,997,833","171.00","188.00","154.00"],["6997","博弘","66.80","+0.10","66.70","69.00","66.70","67.05","22,132","1,483,944","10","66.80","1","68.30","1","22,100,500","66.80","73.40","60.20"],["700019","宏捷科統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.15","30","5,000,000","0.10","0.24","0.01"],["700020","佳邦統一5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.18","8","5,000,000","0.18","0.35","0.01"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.15","0.03"],["700022","華星光統一5C購01","3.88","+0.18","3.23","3.88","3.23","3.60","23,000","82,870","10","3.41","5","3.79","1","5,000,000","3.88","4.55","3.21"],["700023","新應材統一5B購02","0.03","+0.01","0.03","0.03","0.03","0.03","20,000","600","1","0.01","10","0.02","10","5,000,000","0.03","0.24","0.01"],["700024","新應材統一64購02"," ---","--- ","---","---","---","0.20","0","0","0","0.19","1","0.20","55","5,000,000","0.20","0.27","0.13"],["700025","雙鴻統一5B購01","1.74","+0.40","1.60","1.74","1.60","1.71","152,000","260,120","5","1.72","10","1.74","2","5,000,000","1.74","2.25","1.23"],["700028","雙鴻中信59購01","3.15","+0.95","2.69","3.21","2.69","3.00","14,000","41,960","7","3.04","10","3.28","3","10,000,000","3.15","4.34","1.96"],["700043","新應材永豐59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","111","5,000,000","0.01","0.73","0.01"],["700047","宏捷科凱基59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.90","0.01"],["700065","系統電統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","351","5,000,000","0.01","0.23","0.01"],["700074","驊訊元富5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","120","5,000,000","0.01","0.75","0.01"],["700079","華義永豐5A購01"," ---","--- ","---","---","---","5.12","0","0","0","3.20","499","0.00","0","500,000","3.71","4.83","2.59"],["700086","博智群益5A購01"," ---","--- ","---","---","---","3.34","0","0","0","3.75","100","0.00","0","5,000,000","3.98","4.65","3.31"],["700103","中光電元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","160","2,562,000","0.01","0.32","0.01"],["700113","雙鴻元大5A購01","4.20","+0.86","3.49","4.20","3.49","3.85","27,000","103,920","11","4.03","200","4.26","2","5,000,000","4.20","5.20","3.18"],["700126","威剛國票61購01"," ---","--- ","---","---","---","8.95","0","0","0","9.05","25","9.55","10","5,000,000","9.55","11.60","7.50"],["700155","中光電元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","20","2,464,000","0.01","0.25","0.01"],["700173","雙鴻元大5A購02","7.55","+1.55","6.15","7.55","6.15","6.53","60,000","391,500","8","7.45","150","0.00","0","5,000,000","7.55","9.75","5.35"],["700176","中光電群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","3","1,040,000","0.09","0.28","0.01"],["700186","中光電統一6A購01","0.07","0.00 ","0.07","0.07","0.07","0.07","20,000","1,400","2","0.06","168","0.07","10","8,500,000","0.07","0.16","0.01"],["700188","中美晶統一5A購02","1.45","-0.01 ","1.45","1.45","1.45","1.45","70,000","101,500","1","1.59","10","1.60","10","5,000,000","1.45","2.19","0.71"],["700189","協易機統一5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.30","0.01"],["700190","昇達科統一65購01","4.10","0.00 ","4.10","4.10","4.10","4.10","7,000","28,700","3","3.77","3","4.10","33","5,000,000","4.10","4.72","3.48"],["700191","朋程統一5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.01","76","5,000,000","0.01","0.29","0.01"],["700192","朋程統一6A購01","0.35","0.00 ","0.34","0.35","0.34","0.35","458,000","159,310","5","0.34","100","0.35","10","5,000,000","0.35","0.50","0.20"],["700193","東洋統一61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.35","0.15"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.27","0.07"],["700195","家登統一5A購01","1.23","+0.13","1.17","1.24","1.15","1.21","111,000","134,610","21","1.22","10","1.23","4","5,000,000","1.23","1.71","0.75"],["700196","振曜統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","240","5,000,000","0.01","0.16","0.01"],["700197","晶宏統一5A購01","0.76","-0.28 ","0.76","0.76","0.76","0.76","200,000","152,000","2","0.78","10","0.88","10","5,000,000","0.76","1.13","0.39"],["700198","智冠統一5C購01","0.11","0.00 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.11","489","0.00","0","5,000,000","0.11","0.24","0.01"],["700199","華景電統一61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.65","10","0.75","10","5,000,000","0.68","0.98","0.38"],["700201","萬潤統一6A購01","3.06","-0.03 ","3.06","3.06","3.06","3.06","10,000","30,600","1","3.04","10","0.00","0","5,000,000","3.06","3.52","2.60"],["700202","鈺太統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.27","0.01"],["700203","聰泰統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.20","0.01"],["700204","雙鴻統一5A購01","2.54","+0.56","2.54","2.54","2.54","2.54","75,000","190,500","1","2.44","10","2.45","10","5,000,000","2.54","3.22","1.86"],["700205","雙鴻統一61購01","1.38","+0.24","1.24","1.38","1.22","1.30","186,000","241,310","24","1.32","10","1.38","13","5,000,000","1.38","1.72","1.04"],["700206","雙鴻統一61購02","1.13","+0.18","1.02","1.20","0.99","1.08","604,000","654,940","25","0.64","15","1.13","10","5,000,000","1.13","1.47","0.79"],["700207","雙鴻統一6A購01","1.45","+0.21","1.37","1.49","1.37","1.45","248,000","360,110","26","1.44","10","1.45","8","5,000,000","1.45","1.79","1.11"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","1.10","0","0","0","1.29","10","1.30","10","5,000,000","1.29","1.55","1.03"],["700231","旺矽元大5A購01"," ---","--- ","---","---","---","12.30","0","0","0","11.50","50","0.00","0","5,000,000","13.10","15.20","11.00"],["700257","大世科統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.22","10","5,000,000","0.22","0.29","0.15"],["700258","大綜統一6A購01","0.64","+0.06","0.65","0.67","0.63","0.65","270,000","175,320","9","0.63","10","0.64","10","5,000,000","0.64","0.83","0.45"],["700259","光焱統一5A購02"," ---","--- ","---","---","---","0.60","0","0","0","0.61","10","0.70","1","5,000,000","0.61","0.78","0.44"],["700260","同致統一5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.14","11","5,000,000","0.01","0.15","0.01"],["700261","宜鼎統一6A購01"," ---","--- ","---","---","---","4.54","0","0","0","4.30","10","4.31","10","5,000,000","4.31","4.96","3.66"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.24","10","5,000,000","0.23","0.32","0.14"],["700263","旺矽統一6A購01","3.46","-0.18 ","3.43","3.46","3.36","3.45","26,000","89,710","4","3.39","10","3.40","10","5,000,000","3.46","4.00","2.92"],["700264","長聖統一6A購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.17","58","0.27","30","5,000,000","0.27","0.39","0.15"],["700267","建榮統一6A購01"," ---","--- ","---","---","---","0.98","0","0","0","0.96","10","0.97","10","5,000,000","0.97","1.19","0.75"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.14","0.08"],["700270","創惟統一5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.21","0.01"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.34","0.12"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.31","0.15"],["700274","鴻呈統一5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.21","0.01"],["700275","雙鴻統一6A購02","1.61","+0.20","1.44","1.61","1.44","1.57","81,000","127,550","14","1.58","10","1.68","10","5,000,000","1.61","1.95","1.27"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.51","10","0.54","10","5,000,000","0.53","0.67","0.39"],["700277","鑫聯統一5A購01"," ---","--- ","---","---","---","0.80","0","0","0","0.70","10","0.78","10","5,000,000","0.78","1.08","0.48"],["700279","良維國票5C購01"," ---","--- ","---","---","---","5.50","0","0","0","5.70","25","6.20","10","5,000,000","6.15","7.80","4.48"],["700300","雙鴻中信5A購01"," ---","--- ","---","---","---","4.14","0","0","0","0.00","0","0.00","0","7,500,000","4.14","5.30","2.95"],["700330","旺矽凱基5A購01"," ---","--- ","---","---","---","26.69","0","0","0","20.00","20","21.00","10","5,000,000","21.00","24.70","17.30"],["700342","大世科統一6A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.22","100","0.23","10","5,000,000","0.23","0.32","0.14"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.16","10","5,000,000","0.16","0.23","0.09"],["700344","尼克森統一5A購01","0.53","+0.18","0.53","0.53","0.53","0.53","3,000","1,590","1","0.40","10","0.50","10","5,000,000","0.53","0.87","0.19"],["700345","立碁統一6A購01","0.66","+0.02","0.66","0.66","0.65","0.66","8,000","5,260","3","0.65","10","0.66","10","5,000,000","0.66","0.84","0.48"],["700346","良維統一6A購01"," ---","--- ","---","---","---","1.43","0","0","0","1.14","8","0.00","0","5,000,000","1.43","1.72","1.14"],["700347","尚凡*統一5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.25","0.01"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.16","10","5,000,000","0.16","0.19","0.13"],["700350","茂達統一61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.45","10","0.51","5","5,000,000","0.51","0.78","0.24"],["700351","竑騰統一5A購01"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","5.20","15","5,000,000","5.20","5.80","4.60"],["700352","新鉅科統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.13","23","5,000,000","0.05","0.29","0.01"],["700353","新鉅科統一6A購02","0.18","-0.01 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.18","100","0.19","10","5,000,000","0.18","0.30","0.06"],["700354","聖暉*統一6A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.62","0.26"],["700355","撼訊統一6A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.27","10","5,000,000","0.27","0.39","0.15"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","1.50","0","0","0","1.38","10","1.39","10","5,000,000","1.39","1.68","1.10"],["700357","聰泰統一6A購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","50,000","14,000","1","0.28","10","0.29","10","5,000,000","0.28","0.40","0.16"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.39","0.11"],["700359","鏵友益統一5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.20","10","0.29","10","5,000,000","0.23","0.45","0.01"],["700360","鑫聯統一5A購02"," ---","--- ","---","---","---","1.00","0","0","0","0.66","10","0.76","10","5,000,000","0.71","1.10","0.32"],["700385","中光電元富5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","351","1,950,000","0.01","0.99","0.01"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,500,000","0.01","0.14","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","3.90","0","0","0","3.90","1","0.00","0","5,000,000","3.90","4.44","3.36"],["700413","金山電統一5C購01"," ---","--- ","---","---","---","5.55","0","0","0","5.30","10","0.00","0","5,000,000","5.85","6.85","4.82"],["700414","長聖統一6A購02","0.56","-0.01 ","0.56","0.56","0.56","0.56","79,000","44,240","2","0.55","10","0.56","10","5,000,000","0.56","0.66","0.46"],["700415","建榮統一6A購02"," ---","--- ","---","---","---","0.76","0","0","0","0.73","10","0.83","10","5,000,000","0.76","0.95","0.57"],["700416","高技統一5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","539,000","5,390","5","0.00","0","0.01","580","5,000,000","0.01","0.23","0.01"],["700417","聰泰統一6A購02","0.39","+0.02","0.36","0.39","0.36","0.37","30,000","10,950","2","0.35","10","0.39","10","5,000,000","0.39","0.55","0.23"],["700451","臺慶科國票5A購01"," ---","--- ","---","---","---","1.67","0","0","0","0.95","25","1.04","10","5,000,000","1.04","2.29","0.01"],["700580","宜鼎兆豐5A購01"," ---","--- ","---","---","---","17.50","0","0","0","14.60","10","14.70","10","5,000,000","14.60","16.80","12.40"],["700594","原相元大5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","499","0.00","0","5,000,000","0.05","0.71","0.01"],["700638","原相元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.63","17","5,000,000","0.01","0.94","0.01"],["700670","中光電統一6A購03"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.08","10","8,500,000","0.07","0.16","0.01"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.18","0.01"],["700672","旺矽統一5A購01"," ---","--- ","---","---","---","6.90","0","0","0","6.40","10","6.45","10","5,000,000","6.45","7.50","5.40"],["700673","信昌電統一6A購01"," ---","--- ","---","---","---","6.70","0","0","0","6.75","15","6.80","10","5,000,000","6.75","7.60","5.90"],["700674","信昌電統一6A購02"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","0.00","0","5,000,000","8.50","9.40","7.60"],["700675","高技統一5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.15","10","5,000,000","0.01","0.21","0.01"],["700676","高技統一6A購01","0.19","+0.02","0.19","0.21","0.19","0.19","12,000","2,300","4","0.17","35","0.21","24","5,000,000","0.19","0.31","0.07"],["700677","高技統一6A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.35","10","5,000,000","0.26","0.38","0.14"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","10","0.51","10","5,000,000","0.51","0.67","0.34"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.41","0.27"],["700681","鈊象統一6A購01","0.34","+0.02","0.32","0.36","0.32","0.35","592,000","204,820","22","0.33","50","0.34","2","5,000,000","0.34","0.49","0.19"],["700682","萬潤統一6A購02"," ---","--- ","---","---","---","3.90","0","0","0","3.37","5","0.00","0","5,000,000","3.90","4.47","3.33"],["700683","雍智統一6A購01"," ---","--- ","---","---","---","4.70","0","0","0","4.30","5","4.90","1","5,000,000","4.60","5.20","4.00"],["700684","雍智統一6A購02","5.15","-0.45 ","5.45","5.45","5.15","5.25","3,000","15,750","3","5.10","10","5.15","8","5,000,000","5.15","5.90","4.40"],["700685","臺慶科統一5A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.63","10","0.73","10","5,000,000","0.68","0.92","0.44"],["700686","臺慶科統一6A購01"," ---","--- ","---","---","---","0.91","0","0","0","0.82","10","0.92","10","5,000,000","0.91","1.11","0.71"],["700687","緯軟統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.49","0.25"],["700688","營邦統一6A購01","3.15","+0.09","3.05","3.15","3.05","3.11","25,000","77,750","3","3.04","10","3.13","10","5,000,000","3.15","3.65","2.65"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","51","0.05","10","5,000,000","0.05","0.16","0.01"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","1,250,000","0.01","0.15","0.01"],["700708","信立統一6A購01","0.28","0.00 ","0.28","0.28","0.28","0.28","64,000","17,920","3","0.22","10","0.29","10","5,000,000","0.28","0.38","0.18"],["700709","神盾統一5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.14","10","5,000,000","0.09","0.20","0.01"],["700710","智通*統一6A購02"," ---","--- ","---","---","---","0.52","0","0","0","0.50","10","0.52","10","5,000,000","0.52","0.67","0.37"],["700711","華星光統一6A購01","3.30","-0.40 ","3.30","3.30","3.30","3.30","5,000","16,500","1","3.32","1","3.68","4","5,000,000","3.30","3.80","2.80"],["700712","聖暉*統一6A購02","0.38","+0.01","0.37","0.38","0.37","0.37","184,000","68,820","6","0.38","60","0.44","50","5,000,000","0.38","0.47","0.29"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","15.00","50","0.00","0","5,000,000","15.80","18.40","13.20"],["700742","聖暉*永豐5A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.10","499","0.00","0","5,000,000","0.10","0.55","0.01"],["700746","雙鴻中信5A購02","1.10","+0.45","0.86","1.10","0.86","1.02","27,000","27,420","4","0.99","10","0.00","0","8,000,000","1.10","1.78","0.42"],["700754","台半統一5C購02"," ---","--- ","---","---","---","1.11","0","0","0","1.04","10","1.14","10","5,000,000","1.11","1.52","0.68"],["700755","宜鼎統一6A購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","4.99","8","5,000,000","4.99","5.50","4.47"],["700756","威剛統一5C購03"," ---","--- ","---","---","---","2.57","0","0","0","2.36","10","2.37","10","5,000,000","2.37","2.93","1.81"],["700757","竑騰統一5C購01"," ---","--- ","---","---","---","4.29","0","0","0","0.00","0","4.48","5","5,000,000","4.25","4.70","3.80"],["700758","穩得統一5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.33","10","0.43","10","5,000,000","0.43","0.63","0.23"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","6.65","0","0","0","6.50","10","0.00","0","5,000,000","7.10","9.05","5.15"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.05","2","0.07","10","5,000,000","0.05","0.12","0.01"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","2.92","0","0","0","3.70","10","0.00","0","5,000,000","3.70","4.28","3.12"],["700812","信昌電統一5C購01"," ---","--- ","---","---","---","7.15","0","0","0","7.95","10","0.00","0","5,000,000","8.25","9.30","7.20"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.27","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","7.90","0","0","0","7.50","10","7.65","10","5,000,000","7.65","9.25","6.05"],["700830","中美晶元大5A購01","1.11","+0.03","1.08","1.11","1.08","1.10","2,000","2,190","2","1.11","499","1.21","10","5,000,000","1.11","2.22","0.01"],["700843","世界統一5C購01","0.67","-0.07 ","0.70","0.70","0.67","0.68","40,000","27,100","2","0.53","18","0.70","38","5,000,000","0.67","0.90","0.44"],["700844","立敦統一5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.53","10","0.58","10","5,000,000","0.58","0.83","0.33"],["700845","臺慶科統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.35","10","0.45","10","5,000,000","0.45","0.71","0.19"],["700850","臺慶科國票5C購01","1.26","-0.06 ","1.29","1.29","1.23","1.27","149,000","188,830","12","1.28","25","1.31","10","5,000,000","1.26","2.30","0.22"],["700857","良維元大5A購01"," ---","--- ","---","---","---","1.85","0","0","0","2.49","300","0.00","0","5,000,000","2.69","3.41","1.97"],["700875","良維元大5A購02"," ---","--- ","---","---","---","1.90","0","0","0","2.09","350","0.00","0","5,000,000","2.29","2.99","1.59"],["700898","力旺統一5A購01","0.24","-0.06 ","0.33","0.33","0.24","0.29","4,000","1,140","2","0.23","10","0.24","8","5,000,000","0.24","0.56","0.01"],["700899","力旺統一6A購01","0.98","-0.14 ","1.00","1.10","0.94","0.98","816,000","799,390","105","0.98","5","0.99","27","5,000,000","0.98","1.30","0.66"],["700900","台半統一5C購03","0.46","-0.24 ","0.46","0.46","0.46","0.46","39,000","17,940","2","0.46","71","0.70","18","5,000,000","0.46","0.69","0.22"],["700901","尼克森統一5C購01","0.37","+0.06","0.37","0.37","0.37","0.37","3,000","1,110","1","0.30","10","0.33","3","5,000,000","0.37","0.64","0.10"],["700902","光頡統一5A購01"," ---","--- ","---","---","---","3.28","0","0","0","3.50","10","0.00","0","5,000,000","3.50","4.13","2.87"],["700904","波若威統一6A購01","3.40","+0.01","3.30","3.40","3.30","3.33","74,000","246,600","8","3.40","10","3.50","1","5,000,000","3.40","3.92","2.88"],["700920","波若威永豐5A購01"," ---","--- ","---","---","---","21.47","0","0","0","21.30","10","22.30","10","5,000,000","21.90","25.70","18.10"],["700929","蜜望實國票5A購01"," ---","--- ","---","---","---","10.40","0","0","0","8.50","25","9.00","10","5,000,000","8.50","10.40","6.55"],["700938","中美晶兆豐5A購01","2.79","-0.05 ","2.79","2.88","2.79","2.79","649,000","1,811,790","11","3.02","10","3.03","10","5,000,000","2.79","4.08","1.50"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.30","0.01"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","10.50","0","0","0","8.75","10","8.80","10","5,000,000","8.80","10.40","7.15"],["701010","雙鴻元富5A購01","2.85","+0.97","2.85","2.85","2.85","2.85","20,000","57,000","1","2.69","25","2.79","10","5,000,000","2.85","4.55","1.15"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","5.85","0","0","0","5.00","10","0.00","0","5,000,000","5.80","7.30","4.27"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.09","25","0.10","10","5,000,000","0.10","9995.00","0.01"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","1.90","10","5,000,000","1.90","2.32","1.48"],["701097","營邦元大5A購01","2.38","-0.11 ","2.38","2.38","2.38","2.38","10,000","23,800","1","2.43","25","2.75","92","5,000,000","2.38","3.17","1.59"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.01","499","0.11","10","10,000,000","0.11","9995.00","0.01"],["701131","元債20元大61購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","10,000","100","10","0.01","1238","0.03","183","10,000,000","0.01","9995.00","0.01"],["701153","雙鴻群益5A購01"," ---","--- ","---","---","---","0.76","0","0","0","2.31","10","0.00","0","5,000,000","2.31","2.99","1.63"],["701200","雙鴻元大5A購03","1.18","+0.43","0.65","1.21","0.65","1.06","36,000","37,980","5","1.12","499","0.00","0","5,000,000","1.18","2.03","0.33"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","15.10","0","0","0","12.30","20","0.00","0","5,000,000","14.90","17.50","12.30"],["701227","雙鴻元大5A購04","1.24","+0.44","1.00","1.24","1.00","1.07","38,000","40,730","3","1.18","499","0.00","0","5,000,000","1.24","2.26","0.22"],["701253","穩懋國票5B購01"," ---","--- ","---","---","---","18.50","0","0","0","20.60","25","21.60","10","5,000,000","20.60","23.60","17.60"],["701273","撼訊凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.87","0.01"],["701279","雙鴻國票5B購01","1.62","+0.44","1.30","1.80","1.30","1.63","173,000","281,510","30","1.62","25","1.71","2","5,000,000","1.62","2.81","0.43"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.35","0","0","0","3.29","200","0.00","0","5,000,000","3.68","4.54","2.82"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.23","0.01"],["701294","新應材元大5B購01","0.06","+0.04","0.06","0.06","0.06","0.06","10,000","600","1","0.00","0","0.05","28","5,000,000","0.06","0.63","0.01"],["701311","雙鴻群益5B購01","1.50","+0.43","1.30","1.50","1.30","1.36","35,000","47,750","5","0.45","22","1.55","10","5,000,000","1.50","2.18","0.82"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","7.15","0","0","0","6.70","1","0.00","0","5,000,000","8.00","9.30","6.70"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","3.25","0","0","0","3.07","250","0.00","0","5,000,000","3.25","3.88","2.62"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.65","0.01"],["701388","中光電凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","16","700,000","0.01","0.33","0.01"],["701400","台燿元大5B購02"," ---","--- ","---","---","---","8.15","0","0","0","6.90","1","9.00","2","5,000,000","8.20","9.50","6.90"],["701403","神盾元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","499","0.14","10","5,000,000","0.04","0.18","0.01"],["701422","中光電兆豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","11","5,000,000","0.01","0.52","0.01"],["701430","台燿統一5B購01"," ---","--- ","---","---","---","7.10","0","0","0","8.00","10","8.05","10","5,000,000","8.00","9.15","6.85"],["701431","台燿統一5B購02","9.60","+0.25","9.60","9.60","9.60","9.60","1,000","9,600","1","9.75","10","10.50","10","5,000,000","9.60","11.00","8.15"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.11","10","5,000,000","0.11","0.28","0.01"],["701434","良維統一6B購01","0.81","-0.01 ","0.81","0.81","0.81","0.81","10,000","8,100","2","0.81","10","0.82","10","5,000,000","0.81","1.02","0.60"],["701437","威剛統一5B購01"," ---","--- ","---","---","---","2.60","0","0","0","2.40","10","0.00","0","5,000,000","2.60","3.12","2.08"],["701438","威剛統一6B購01","2.10","-0.07 ","2.10","2.12","2.08","2.10","117,000","245,190","11","2.11","10","2.17","30","5,000,000","2.10","2.51","1.69"],["701440","華星光統一5B購04"," ---","--- ","---","---","---","5.45","0","0","0","4.52","10","4.53","10","5,000,000","4.53","5.35","3.69"],["701441","華星光統一61購04"," ---","--- ","---","---","---","6.10","0","0","0","5.35","10","5.40","10","6,000,000","5.40","6.20","4.56"],["701442","雙鴻統一6B購01","0.74","+0.08","0.69","0.76","0.69","0.72","478,000","342,100","34","0.72","10","0.74","10","5,000,000","0.74","0.91","0.57"],["701460","神盾凱基5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.40","0.01"],["701471","台燿統一65購01","4.62","-0.17 ","4.62","4.62","4.62","4.62","10,000","46,200","1","4.65","10","0.00","0","5,000,000","4.62","5.30","3.90"],["701472","雙鴻統一61購03","1.05","+0.25","0.85","1.05","0.85","0.95","70,000","66,820","12","0.94","10","1.05","14","6,000,000","1.05","1.56","0.54"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","7.75","0","0","0","8.65","10","9.15","10","5,000,000","8.65","9.90","7.40"],["701474","穩懋統一6B購01"," ---","--- ","---","---","---","5.30","0","0","0","5.05","10","5.10","10","5,000,000","5.05","5.80","4.30"],["701479","威剛元大5A購02"," ---","--- ","---","---","---","4.29","0","0","0","4.43","150","0.00","0","5,000,000","4.80","6.00","3.57"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","1.55","0","0","0","0.00","0","1.55","2","5,000,000","1.55","1.85","1.25"],["701500","雙鴻中信5B購01","0.70","+0.25","0.70","0.70","0.70","0.70","8,000","5,600","2","0.50","80","0.86","2","10,000,000","0.70","1.21","0.19"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.00","0","5,000,000","0.03","2.19","0.01"],["701524","雙鴻群益5A購02"," ---","--- ","---","---","---","0.59","0","0","0","1.45","199","0.00","0","5,000,000","1.45","2.30","0.60"],["701571","擎亞元大5B購02"," ---","--- ","---","---","---","0.69","0","0","0","0.63","499","0.00","0","5,000,000","0.69","1.06","0.32"],["701592","竹陞統一6B購01","1.01","+0.07","0.92","1.01","0.92","0.94","488,000","459,180","10","0.99","10","1.00","10","5,000,000","1.01","1.23","0.79"],["701593","竹陞統一6B購02","0.90","+0.05","0.84","0.91","0.83","0.85","219,000","186,860","12","0.90","10","0.91","10","5,000,000","0.90","1.12","0.68"],["701594","海韻電統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.24","0.01"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.05","24","5,000,000","0.04","0.24","0.01"],["701615","威剛元大5B購03"," ---","--- ","---","---","---","2.56","0","0","0","2.38","300","0.00","0","5,000,000","2.62","3.44","1.80"],["701623","元太統一5B購01","0.02","0.00 ","0.02","0.02","0.02","0.02","5,000","100","1","0.01","410","0.02","11","5,000,000","0.02","0.25","0.01"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","1.20","50","5,000,000","1.20","1.53","0.87"],["701625","竹陞統一6B購03"," ---","--- ","---","---","---","0.79","0","0","0","0.61","19","0.88","1","5,000,000","0.79","1.01","0.57"],["701626","東捷統一5C購01","3.88","+0.31","3.84","3.88","3.84","3.86","2,000","7,720","2","3.67","10","3.77","10","5,000,000","3.88","4.44","3.32"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","7.60","0","0","0","6.30","1","0.00","0","5,000,000","7.60","8.90","6.30"],["701658","信昌電統一5C購02"," ---","--- ","---","---","---","5.45","0","0","0","4.91","2","0.00","0","5,000,000","5.45","6.20","4.69"],["701667","雙鴻群益5B購02","1.40","+0.12","1.40","1.40","1.40","1.40","10,000","14,000","2","1.62","199","1.95","1","5,000,000","1.40","2.25","0.55"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","12.50","0","0","0","9.55","10","9.60","10","5,000,000","9.55","11.50","7.60"],["701692","台燿統一6B購01","3.79","+0.05","3.83","3.83","3.79","3.81","2,000","7,620","2","3.85","10","3.86","10","5,000,000","3.79","4.37","3.21"],["701693","系統電統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.36","0.01"],["701694","系統電統一6B購01","0.34","+0.01","0.34","0.34","0.34","0.34","499,000","169,660","4","0.35","10","0.36","10","5,000,000","0.34","0.46","0.22"],["701695","系統電統一6B購02","0.38","+0.01","0.38","0.38","0.38","0.38","116,000","44,080","2","0.39","10","0.40","10","5,000,000","0.38","0.48","0.28"],["701696","宜鼎統一5A購01"," ---","--- ","---","---","---","3.50","0","0","0","3.17","10","3.18","10","5,000,000","3.18","3.83","2.53"],["701697","宜鼎統一5C購04"," ---","--- ","---","---","---","2.65","0","0","0","2.60","10","2.61","10","5,000,000","2.60","3.25","1.95"],["701698","宜鼎統一6B購01"," ---","--- ","---","---","---","2.29","0","0","0","1.90","1","2.67","40","5,000,000","2.29","2.68","1.90"],["701699","訊聯統一6B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.24","0.10"],["701720","系統電永豐5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.22","15","5,000,000","0.08","1.68","0.01"],["701762","信昌電國票5B購01"," ---","--- ","---","---","---","16.20","0","0","0","31.20","25","32.20","10","5,000,000","31.70","36.30","27.10"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.37","0.01"],["701804","巨有統一6B購01","1.17","-0.03 ","1.20","1.20","1.17","1.17","47,000","55,200","2","1.23","10","1.24","10","5,000,000","1.17","1.41","0.93"],["701805","濱川統一65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.60","10","0.70","20","5,000,000","0.70","0.92","0.48"],["701806","濱川統一6B購01","0.51","+0.05","0.52","0.52","0.48","0.50","67,000","33,220","4","0.47","10","0.51","8","5,000,000","0.51","0.66","0.36"],["701807","濱川統一6B購02","0.42","+0.04","0.40","0.44","0.40","0.42","239,000","101,000","21","0.39","100","0.51","2","5,000,000","0.42","0.56","0.28"],["701808","濱川統一6B購03","0.52","+0.02","0.51","0.55","0.51","0.52","499,000","257,480","12","0.51","10","0.52","10","5,000,000","0.52","0.66","0.38"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.23","0.01"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","5.15","0","0","0","5.15","20","5.20","10","5,000,000","5.20","6.40","3.97"],["701853","巨有統一6B購02","1.62","+0.02","1.79","1.79","1.55","1.57","21,000","32,960","6","1.45","3","1.81","9","5,000,000","1.62","1.92","1.32"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","5.85","6.55","5.15"],["701855","威剛中信5B購01"," ---","--- ","---","---","---","2.59","0","0","0","2.35","10","2.59","44","10,000,000","2.59","3.41","1.77"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.08","100","5,000,000","0.02","0.45","0.01"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","10.80","0","0","0","12.80","25","13.80","10","5,000,000","13.80","15.70","11.90"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","23.00","0","0","0","33.60","100","33.80","1","5,000,000","33.60","38.60","28.60"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","7.70","0","0","0","9.45","10","0.00","0","10,000,000","9.55","11.20","7.85"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","4.51","0","0","0","4.68","150","0.00","0","5,000,000","5.10","6.15","4.02"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.75","3.96"],["702161","精測中信5A購01"," ---","--- ","---","---","---","3.66","0","0","0","0.00","0","3.33","10","10,000,000","3.33","4.98","1.68"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","37.50","0","0","0","48.80","25","49.80","10","5,000,000","49.40","58.50","40.10"],["702194","博智凱基5A購01"," ---","--- ","---","---","---","3.70","0","0","0","3.72","100","3.82","10","5,000,000","3.82","4.65","2.99"],["702216","穩懋中信5A購01"," ---","--- ","---","---","---","1.94","0","0","0","2.87","10","0.00","0","5,000,000","2.87","3.37","2.37"],["702222","立碁元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","529","0.10","7","5,000,000","0.10","0.40","0.01"],["702223","訊聯元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","10","5,000,000","0.08","0.23","0.01"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","6.15","0","0","0","6.05","150","0.00","0","5,000,000","6.15","7.10","5.20"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","2.43","0","0","0","2.11","10","0.00","0","5,000,000","2.22","3.18","1.26"],["702281","精測元大5C購01","1.82","-0.58 ","1.90","1.91","1.81","1.85","12,000","22,170","5","1.80","2","1.82","10","5,000,000","1.82","2.48","1.16"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.49","0","0","0","8.90","100","0.00","0","5,000,000","8.90","10.40","7.40"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","7.45","0","0","0","7.25","100","0.00","0","5,000,000","7.25","8.50","6.00"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","10.31","0","0","0","12.80","20","13.80","10","5,000,000","13.80","17.10","10.50"],["702300","順達元大5B購01"," ---","--- ","---","---","---","1.29","0","0","0","1.03","499","1.13","10","5,000,000","1.13","2.03","0.23"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","4.72","0","0","0","8.35","100","0.00","0","5,000,000","8.35","9.85","6.85"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","1.10","9","0.00","0","8,000,000","1.86","2.71","1.01"],["702312","穩懋中信5A購02"," ---","--- ","---","---","---","3.94","0","0","0","6.35","10","0.00","0","5,000,000","6.35","7.50","5.20"],["702331","昇達科群益5C購01"," ---","--- ","---","---","---","18.10","0","0","0","18.00","50","20.10","1","5,000,000","18.10","21.30","14.90"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.00","0.01"],["702363","順達元大5A購01"," ---","--- ","---","---","---","5.60","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.90","4.17"],["702364","順達元大5B購02","0.89","-0.17 ","0.89","0.89","0.89","0.89","96,000","85,440","1","0.92","499","1.02","10","5,000,000","0.89","1.79","0.01"],["702373","光焱永豐5C購01","0.65","0.00 ","0.65","0.65","0.65","0.65","8,000","5,200","1","0.63","10","0.67","10","5,000,000","0.65","0.88","0.42"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.33","0.01"],["702386","訊聯凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.12","10","5,000,000","0.10","0.26","0.01"],["702413","順達元大5A購02"," ---","--- ","---","---","---","4.47","0","0","0","0.00","0","0.00","0","5,000,000","4.46","5.75","3.15"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","10.35","0","0","0","0.00","0","0.00","0","5,000,000","10.30","11.80","8.80"],["702441","高技元富5C購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","5,000","350","1","0.07","75","0.12","5","5,000,000","0.07","0.84","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.15","10","5,000,000","0.09","0.81","0.01"],["702459","擎亞元大5A購02"," ---","--- ","---","---","---","1.82","0","0","0","0.00","0","0.00","0","5,073,000","2.01","2.47","1.55"],["702467","順達凱基5B購01","2.62","-0.19 ","2.64","2.64","2.62","2.63","20,000","52,600","2","2.68","100","2.70","10","5,000,000","2.62","5.30","0.01"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","12.10","0","0","0","13.30","10","14.30","10","5,000,000","13.30","15.40","11.20"],["702526","昇達科國票5A購01"," ---","--- ","---","---","---","12.30","0","0","0","14.90","25","0.00","0","5,000,000","15.20","18.30","12.10"],["702553","穩懋元大5A購01"," ---","--- ","---","---","---","3.77","0","0","0","6.30","100","0.00","0","5,000,000","6.30","7.55","5.05"],["702560","昇達科中信5C購01","4.77","-0.11 ","4.77","4.90","4.74","4.77","28,000","133,630","7","4.81","10","4.90","2","10,000,000","4.77","5.85","3.69"],["702576","富喬凱基5A購01"," ---","--- ","---","---","---","1.20","0","0","0","1.22","100","0.00","0","5,000,000","2.08","5.10","0.01"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.03","10","0.00","0","5,000,000","0.08","2.96","0.01"],["702592","富喬國票5C購01","2.84","-0.36 ","2.84","2.84","2.84","2.84","8,000","22,720","1","2.84","25","2.94","10","5,000,000","2.84","4.04","1.64"],["702593","富喬國票62購01","2.88","-0.32 ","3.00","3.00","2.84","2.90","48,000","138,980","8","2.82","25","3.10","5","5,000,000","2.88","4.08","1.68"],["702605","系統電元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.26","0.01"],["702611","高技元大5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","499","0.12","25","5,000,000","0.12","0.54","0.01"],["702627","富喬富邦5C購01"," ---","--- ","---","---","---","1.51","0","0","0","1.35","1","1.36","10","5,000,000","1.36","2.08","0.64"],["702639","IET中信5C購01","6.85","+0.35","6.80","6.85","6.80","6.83","3,000","20,500","2","6.55","10","6.85","8","10,000,000","6.85","7.65","6.05"],["702641","富喬中信5C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.54","10","0.64","10","5,000,000","0.64","1.08","0.20"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","5.45","0","0","0","5.70","10","0.00","0","5,000,000","5.70","6.85","4.55"],["702667","系統電元大5B購01","0.02","0.00 ","0.02","0.02","0.02","0.02","25,000","500","2","0.02","499","0.12","10","5,000,000","0.02","0.23","0.01"],["702695","穩懋凱基5A購01"," ---","--- ","---","---","---","18.20","0","0","0","18.20","100","19.20","10","5,000,000","18.20","21.90","14.50"],["702712","良維中信5B購01"," ---","--- ","---","---","---","0.82","0","0","0","1.09","10","1.19","10","5,000,000","1.19","1.91","0.47"],["702719","系統電元大5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.03","499","0.10","15","5,000,000","0.03","0.25","0.01"],["702752","台特化統一6C購01","0.24","+0.06","0.24","0.24","0.24","0.24","20,000","4,800","2","0.18","50","0.25","10","5,000,000","0.24","0.36","0.12"],["702753","精測統一66購01"," ---","--- ","---","---","---","1.27","0","0","0","0.90","11","1.24","12","10,000,000","1.24","1.57","0.91"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.24","0.01"],["702776","新應材永豐5C購01","0.44","0.00 ","0.44","0.44","0.44","0.44","50,000","22,000","1","0.44","10","0.45","60","5,000,000","0.44","0.94","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","4.00","0","0","0","3.55","10","0.00","0","5,000,000","4.00","5.05","2.95"],["702808","高技元大5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.04","40","5,000,000","0.03","0.45","0.01"],["702811","聖暉*元大5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","499","0.26","10","5,000,000","0.21","0.84","0.01"],["702828","勤凱統一5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.70","10","0.80","10","10,000,000","0.73","0.96","0.50"],["702829","勤凱統一6C購01","0.94","+0.01","0.94","0.94","0.94","0.94","1,000","940","1","0.95","10","0.96","10","10,000,000","0.94","1.15","0.73"],["702830","擎亞統一6C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.95","10","1.03","3","10,000,000","0.99","1.20","0.78"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","19.30","0","0","0","14.10","25","15.10","10","5,000,000","14.40","17.10","11.70"],["702833","高技元富5C購02","0.11","-0.01 ","0.11","0.12","0.11","0.11","30,000","3,400","3","0.11","25","0.21","10","5,000,000","0.11","2.16","0.01"],["702878","櫃200群益5B購01"," ---","--- ","---","---","---","10.80","0","0","0","10.20","499","10.50","2","5,000,000","10.50","14.30","6.70"],["702884","家登元大5C購01","1.95","+0.23","1.95","1.95","1.95","1.95","1,000","1,950","1","1.82","450","1.92","10","5,000,000","1.95","2.86","1.04"],["702885","高技元大5A購02"," ---","--- ","---","---","---","0.10","0","0","0","0.10","499","0.16","10","5,000,000","0.12","0.72","0.01"],["702886","高技元大5B購01","0.15","+0.01","0.15","0.15","0.15","0.15","200,000","30,000","1","0.14","499","0.15","10","5,000,000","0.15","0.62","0.01"],["702919","高技元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.03","499","0.69","67","5,000,000","0.14","0.69","0.01"],["702951","新應材永豐5C購02","0.12","0.00 ","0.11","0.12","0.11","0.11","11,000","1,260","2","0.12","10","0.13","10","5,000,000","0.12","0.84","0.01"],["702953","力旺中信5C購01","2.32","-0.28 ","2.80","2.80","2.31","2.39","249,000","594,590","14","2.38","10","3.58","10","10,000,000","2.32","3.28","1.36"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.10","100","0.11","50","5,000,000","0.11","9995.00","0.01"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","25.30","0","0","0","20.50","100","21.50","10","5,000,000","20.80","24.10","17.50"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.28","0.18"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","13.89","0","0","0","10.00","100","0.00","0","5,000,000","10.00","11.90","8.10"],["702990","華景電元富5C購01"," ---","--- ","---","---","---","0.98","0","0","0","1.14","25","1.15","3","5,000,000","1.14","2.48","0.01"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","6.60","0","0","0","7.10","10","0.00","0","5,000,000","7.10","8.65","5.55"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.99","0.01"],["703004","鑫科永豐5C購01"," ---","--- ","---","---","---","1.07","0","0","0","1.07","10","1.08","10","5,000,000","1.07","1.80","0.34"],["703011","宜特國票5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.30","25","0.32","10","5,000,000","0.30","1.16","0.01"],["703030","金益鼎凱基5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.26","100","0.27","10","5,000,000","0.27","0.70","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.82","0.01"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","60","0.13","10","5,000,000","0.11","0.48","0.01"],["703045","雙鴻中信5C購02","3.05","+0.63","2.50","3.14","2.50","2.76","429,000","1,182,150","25","2.94","10","2.99","10","8,000,000","3.05","4.07","2.03"],["703048","順達永豐5A購01","0.18","-0.03 ","0.18","0.18","0.18","0.18","20,000","3,600","1","0.17","10","0.18","10","5,000,000","0.18","1.71","0.01"],["703049","順達永豐5C購01"," ---","--- ","---","---","---","2.59","0","0","0","0.69","10","4.20","4","5,000,000","2.50","6.35","0.01"],["703051","穩得永豐5A購01"," ---","--- ","---","---","---","1.10","0","0","0","0.59","10","0.69","10","5,000,000","0.69","1.07","0.31"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","30","0.00","0","5,000,000","0.01","2.25","0.01"],["703075","台特化元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","2","5,000,000","0.01","0.64","0.01"],["703093","順達中信5B購01"," ---","--- ","---","---","---","0.71","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.44","0.01"],["703102","穩懋永豐5C購01"," ---","--- ","---","---","---","14.00","0","0","0","13.70","10","14.70","10","5,000,000","14.00","16.50","11.50"],["703113","雙鴻凱基5A購01","2.92","+0.49","2.92","2.92","2.92","2.92","20,000","58,400","1","3.41","100","3.51","10","5,000,000","2.92","4.96","0.88"],["703125","台特化元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","12","5,000,000","0.01","0.74","0.01"],["703132","聖暉*元大5C購01","1.17","+0.03","1.10","1.17","1.09","1.13","853,000","960,970","16","1.16","499","1.17","10","5,000,000","1.17","1.89","0.45"],["703135","金山電統一5C購02"," ---","--- ","---","---","---","1.55","0","0","0","1.59","10","1.69","10","10,000,000","1.59","2.03","1.15"],["703136","博智統一5C購01","1.16","+0.01","1.12","1.16","1.12","1.14","20,000","22,800","2","1.06","10","1.07","10","5,000,000","1.16","1.49","0.83"],["703137","璟德統一5C購01","0.07","0.00 ","0.07","0.07","0.07","0.07","64,000","4,480","1","0.07","10","0.11","5","10,000,000","0.07","0.20","0.01"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","2.12","0","0","0","4.07","10","0.00","0","5,000,000","4.07","4.97","3.17"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.08","27","1,495,000","0.08","0.73","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","3.72","200","0.00","0","5,000,000","3.93","4.71","3.15"],["703210","威剛群益5A購01","4.76","-0.79 ","4.76","4.76","4.76","4.76","1,000","4,760","1","4.88","100","4.98","10","5,000,000","4.76","7.00","2.51"],["703229","台特化凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.79","0.01"],["703260","雙鴻中信5C購03","1.60","+0.40","1.60","1.60","1.60","1.60","2,000","3,200","1","1.55","10","0.00","0","8,000,000","1.60","2.45","0.75"],["703266","雙鴻永豐59購01","4.87","+2.49","4.87","4.87","4.87","4.87","1,000","4,870","1","4.87","10","0.00","0","5,000,000","4.87","8.95","0.79"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","10,000,000","0.13","0.27","0.01"],["703295","信驊群益5B購02"," ---","--- ","---","---","---","10.10","0","0","0","10.10","50","11.10","10","5,000,000","11.00","12.90","9.05"],["703296","威剛群益5B購01","2.08","-0.22 ","2.08","2.08","2.08","2.08","1,000","2,080","1","1.05","9","2.20","10","5,000,000","2.08","3.31","0.85"],["703308","家登元大5B購01"," ---","--- ","---","---","---","6.75","0","0","0","6.00","150","0.00","0","5,000,000","6.65","8.25","5.05"],["703315","欣銓元富5A購01"," ---","--- ","---","---","---","3.67","0","0","0","10.00","25","11.00","10","5,000,000","11.00","13.40","8.55"],["703320","鈊象中信61購01","0.12","+0.02","0.09","0.12","0.09","0.10","17,000","1,740","2","0.12","10","0.20","12","5,000,000","0.12","0.88","0.01"],["703324","金益鼎永豐5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.10","1","5,160,000","0.10","0.33","0.01"],["703330","廣明永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.30","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","8.75","0","0","0","9.25","10","9.75","10","5,000,000","9.25","10.90","7.55"],["703340","信驊富邦5A購01"," ---","--- ","---","---","---","8.10","0","0","0","11.40","10","0.00","0","10,000,000","12.50","14.40","10.60"],["703341","新應材富邦61購01","0.07","-0.03 ","0.07","0.07","0.07","0.07","10,000","700","1","0.07","10","0.11","20","5,000,000","0.07","0.50","0.01"],["703353","富喬凱基5A購02","0.21","-0.24 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.21","100","0.31","10","5,000,000","0.21","2.26","0.01"],["703354","富喬凱基5B購01"," ---","--- ","---","---","---","0.97","0","0","0","0.69","100","0.79","10","5,000,000","0.79","2.97","0.01"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","4.11","0","0","0","0.00","0","0.00","0","5,000,000","4.11","5.30","2.91"],["703371","富喬國票5B購01","0.74","-0.18 ","0.84","0.84","0.74","0.78","66,000","51,240","6","0.71","25","0.74","10","5,000,000","0.74","1.94","0.01"],["703372","富喬國票61購01","2.01","-0.34 ","2.01","2.04","1.97","2.03","96,000","194,500","7","1.97","125","2.01","8","5,000,000","2.01","3.82","0.20"],["703380","富喬群益5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.05","20","0.00","0","5,000,000","0.55","1.51","0.01"],["703386","富喬富邦5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.12","10","0.55","1","10,000,000","0.55","1.27","0.01"],["703389","富喬統一65購01","0.50","-0.05 ","0.52","0.52","0.50","0.52","925,000","478,270","12","0.49","24","0.50","10","10,000,000","0.50","0.66","0.34"],["703390","撼訊統一65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","20,000,000","0.29","0.43","0.15"],["703395","信驊元富5A購01"," ---","--- ","---","---","---","11.00","0","0","0","11.70","25","12.70","10","5,000,000","12.60","14.50","10.70"],["703396","信驊元富5A購02"," ---","--- ","---","---","---","9.30","0","0","0","9.60","25","10.20","10","5,000,000","10.20","12.10","8.25"],["703399","順達元富61購01"," ---","--- ","---","---","---","1.10","0","0","0","1.12","25","1.22","10","5,000,000","1.22","2.38","0.06"],["703400","信驊中信61購01"," ---","--- ","---","---","---","12.50","0","0","0","10.90","10","11.90","10","5,000,000","11.90","13.80","9.95"],["703401","富喬中信61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.41","10","0.42","10","10,000,000","0.42","0.85","0.01"],["703407","富喬永豐5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","0.39","10","5,000,000","0.15","0.87","0.01"],["703418","富喬元大5B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.40","499","0.99","20","5,000,000","0.51","1.05","0.01"],["703419","富喬元大5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.64","499","0.74","10","5,000,000","0.74","1.34","0.14"],["703420","富喬元大61購02"," ---","--- ","---","---","---","0.84","0","0","0","0.72","499","0.82","10","5,000,000","0.82","1.36","0.28"],["703443","安碁元富61購01","1.32","+0.04","1.38","1.38","1.28","1.33","611,000","811,080","13","1.32","25","1.34","10","5,000,000","1.32","3.15","0.01"],["703459","鏵友益永豐5B購01","0.93","-0.06 ","0.93","0.93","0.93","0.93","10,000","9,300","1","0.85","499","0.87","10","5,000,000","0.93","1.89","0.01"],["703463","台特化統一62購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.32","0.01"],["703464","台特化統一63購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.27","0.01"],["703465","台特化統一71購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","22","0.30","10","5,000,000","0.29","0.41","0.17"],["703466","台燿統一5C購03"," ---","--- ","---","---","---","5.70","0","0","0","6.50","10","6.55","10","5,000,000","6.50","7.50","5.50"],["703467","台燿統一61購02"," ---","--- ","---","---","---","5.70","0","0","0","6.20","10","6.25","10","5,000,000","6.20","7.20","5.20"],["703468","宏捷科統一71購01","0.40","0.00 ","0.40","0.40","0.40","0.40","157,000","62,800","1","0.40","10","0.41","10","10,000,000","0.40","0.53","0.27"],["703469","欣銓統一5A購01"," ---","--- ","---","---","---","4.27","0","0","0","3.44","10","3.45","10","5,000,000","3.45","4.20","2.70"],["703470","欣銓統一5C購01","2.58","-0.12 ","2.54","2.58","2.54","2.55","19,000","48,460","2","2.40","10","2.41","10","5,000,000","2.58","3.29","1.87"],["703471","欣銓統一61購01","2.52","-0.19 ","2.50","2.52","2.50","2.52","89,000","223,880","2","2.37","10","2.38","10","5,000,000","2.52","3.13","1.91"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.57","0","0","0","1.43","10","1.53","10","5,000,000","1.53","1.84","1.22"],["703473","欣銓統一6C購01"," ---","--- ","---","---","---","1.65","0","0","0","1.49","10","1.50","10","5,000,000","1.50","1.84","1.16"],["703474","金益鼎統一65購01","0.27","-0.04 ","0.27","0.27","0.27","0.27","30,000","8,100","1","0.27","10","0.30","10","5,000,000","0.27","0.39","0.15"],["703475","茂迪統一65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","10","0.36","10","10,000,000","0.36","0.54","0.18"],["703476","神盾統一61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.32","0.01"],["703477","雙鴻統一61購04","1.18","+0.19","1.10","1.18","1.03","1.12","35,000","39,340","5","1.15","10","1.16","10","5,000,000","1.18","1.52","0.84"],["703478","穩得統一65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.57","0.29"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","4.39","0","0","0","5.15","10","5.20","10","5,000,000","5.15","6.15","4.15"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.33","0","0","0","4.83","10","4.84","10","5,000,000","4.83","5.70","3.93"],["703481","穩懋統一5C購02"," ---","--- ","---","---","---","5.42","0","0","0","5.40","10","5.45","10","5,000,000","5.40","6.40","4.40"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","5.15","0","0","0","6.10","10","6.15","10","5,000,000","6.10","7.15","5.05"],["703483","穩懋統一6C購01","3.00","-0.02 ","2.88","3.00","2.88","2.90","12,000","34,750","3","2.99","10","3.00","9","5,000,000","3.00","3.55","2.45"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","13.70","0","0","0","11.70","10","11.80","10","5,000,000","11.80","13.40","10.20"],["703520","宜鼎富邦5A購01"," ---","--- ","---","---","---","7.80","0","0","0","5.45","10","0.00","0","5,000,000","5.80","7.10","4.50"],["703528","系統電元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","60","5,013,000","0.01","0.86","0.01"],["703535","欣銓元大5A購01"," ---","--- ","---","---","---","6.40","0","0","0","0.00","0","6.40","6","5,000,000","6.40","8.00","4.79"],["703581","臺慶科凱基5C購01","1.47","-0.11 ","1.45","1.47","1.43","1.45","30,000","43,500","3","1.43","10","1.47","10","5,000,000","1.47","3.23","0.01"],["703589","佶優元富5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.89","0.01"],["703604","欣銓國票61購01"," ---","--- ","---","---","---","4.18","0","0","0","3.71","25","3.81","10","5,000,000","3.81","5.05","2.57"],["703616","矽科統一6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.38","0.22"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.64","0.34"],["703618","長科*統一64購01","1.11","-0.10 ","1.11","1.11","1.11","1.11","1,000","1,110","1","1.07","10","1.08","10","5,000,000","1.11","1.46","0.76"],["703619","家登統一6C購01","0.83","+0.04","0.82","0.85","0.82","0.84","320,000","268,100","6","0.83","15","0.84","10","5,000,000","0.83","1.10","0.56"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.09","10","5,000,000","0.09","0.26","0.01"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","13.53","0","0","0","13.20","20","13.50","4","5,000,000","13.50","16.00","11.00"],["703639","台特化國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.00","0.01"],["703643","新應材國票5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.11","25","5,000,000","0.04","1.48","0.01"],["703648","宜鼎元大5A購02"," ---","--- ","---","---","---","5.10","0","0","0","3.73","200","0.00","0","5,000,000","4.02","5.05","2.98"],["703651","家登元大5C購02"," ---","--- ","---","---","---","1.84","0","0","0","1.59","1","1.91","1","5,000,000","1.84","3.78","0.01"],["703652","湧德元大61購01","0.36","+0.01","0.36","0.36","0.36","0.36","322,000","115,920","2","0.36","499","0.37","10","5,000,000","0.36","0.74","0.01"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","1.42","0","0","0","1.18","499","0.00","0","5,000,000","1.42","1.87","0.97"],["703660","聖暉*元大5C購02","0.92","+0.05","0.89","0.92","0.89","0.90","419,000","376,380","7","0.91","499","0.92","10","5,000,000","0.92","1.73","0.11"],["703661","雍智元大61購01"," ---","--- ","---","---","---","7.23","0","0","0","6.75","1","0.00","0","5,000,000","7.15","8.05","6.25"],["703665","家登凱基5C購01"," ---","--- ","---","---","---","1.37","0","0","0","1.29","1","1.73","1","5,000,000","1.37","3.53","0.01"],["703682","家登元大5C購03"," ---","--- ","---","---","---","1.36","0","0","0","1.24","499","1.26","10","5,000,000","1.24","2.48","0.01"],["703684","聖暉*元大5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.00","0","5,000,000","0.11","1.28","0.01"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.56","0.01"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","6.20","0","0","0","4.46","150","0.00","0","5,000,000","4.88","6.40","3.32"],["703728","順達元大5A購03"," ---","--- ","---","---","---","1.02","0","0","0","1.03","499","0.00","0","5,000,000","1.27","2.20","0.34"],["703729","聖暉*元大5A購03"," ---","--- ","---","---","---","0.38","0","0","0","0.22","499","0.27","10","5,000,000","0.27","1.08","0.01"],["703740","精材群益5A購01"," ---","--- ","---","---","---","10.90","0","0","0","0.00","0","9.95","10","5,000,000","9.95","11.70","8.20"],["703745","加百裕永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","80","5,000,000","0.03","0.47","0.01"],["703771","系統電凱基5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.17","5","5,000,000","0.09","1.42","0.01"],["703773","新復興凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","270","5,000,000","0.02","0.87","0.01"],["703785","世界國票61購01","2.76","-0.37 ","2.95","2.95","2.72","2.82","42,000","118,300","9","2.79","25","2.83","10","5,000,000","2.76","4.15","1.37"],["703813","聖暉*元大5A購04"," ---","--- ","---","---","---","0.22","0","0","0","0.17","499","0.23","10","5,000,000","0.23","1.13","0.01"],["703823","弘塑永豐5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.23","10","0.00","0","5,000,000","0.41","1.61","0.01"],["703829","世界富邦5A購01","0.84","-0.22 ","0.84","0.84","0.84","0.84","3,000","2,520","1","0.90","10","0.00","0","5,000,000","0.84","1.70","0.01"],["703837","系統電元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.01","0.35","0.01"],["703838","順達元大5A購04"," ---","--- ","---","---","---","3.64","0","0","0","2.49","300","2.59","10","5,000,000","2.59","3.90","1.28"],["703839","聖暉*元大5B購01"," ---","--- ","---","---","---","1.86","0","0","0","1.88","400","1.96","10","5,000,000","1.88","2.87","0.89"],["703842","世界凱基61購01","4.75","-0.50 ","4.98","4.98","4.75","4.79","14,000","67,090","9","4.84","50","4.89","10","5,000,000","4.75","7.15","2.32"],["703860","世界統一61購01","0.93","-0.07 ","0.93","0.93","0.93","0.93","1,000","930","1","0.95","10","1.00","10","5,000,000","0.93","1.45","0.41"],["703861","世界統一71購01"," ---","--- ","---","---","---","0.86","0","0","0","0.85","1","0.91","28","5,000,000","0.86","1.06","0.66"],["703862","巨漢統一61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.86","0.14"],["703863","弘塑統一61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.20","0.24"],["703864","光頡統一61購01","3.13","+0.26","3.07","3.24","3.07","3.13","10,000","31,260","4","3.12","10","3.13","4","5,000,000","3.13","3.83","2.43"],["703865","光頡統一71購01","2.22","+0.13","2.20","2.22","2.20","2.22","21,000","46,600","3","2.20","10","2.22","20","5,000,000","2.22","2.57","1.87"],["703866","均豪統一61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.78","0.01"],["703867","金山電統一64購01"," ---","--- ","---","---","---","1.53","0","0","0","1.59","10","1.60","10","5,000,000","1.59","2.05","1.13"],["703868","捷創統一61購02","0.10","-0.02 ","0.10","0.10","0.10","0.10","2,588,000","258,800","13","0.08","20","0.09","10","5,000,000","0.10","0.27","0.01"],["703869","捷創統一71購01","0.29","-0.04 ","0.31","0.31","0.29","0.29","1,209,000","356,150","30","0.28","100","0.29","10","5,000,000","0.29","0.40","0.18"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.14","10","0.19","10","5,000,000","0.17","0.34","0.01"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","100","0.52","10","5,000,000","0.52","0.67","0.37"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.35","10","5,000,000","0.33","0.44","0.22"],["703873","崴寶統一71購01","1.24","+0.04","1.19","1.24","1.19","1.22","203,000","247,040","13","1.22","82","1.23","10","5,000,000","1.24","1.51","0.97"],["703874","鉅橡統一61購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","200,000","48,000","3","0.24","10","0.25","10","5,000,000","0.24","0.49","0.01"],["703875","鉅橡統一61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.46","0.06"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.47","0.01"],["703877","鉅橡統一71購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.52","0.28"],["703878","精材統一71購01","2.66","-0.06 ","2.52","2.66","2.51","2.56","12,000","30,730","5","2.55","10","2.56","10","5,000,000","2.66","3.10","2.22"],["703879","臺慶科統一71購01","0.85","-0.01 ","0.84","0.85","0.84","0.85","20,000","16,900","2","0.85","100","0.86","10","5,000,000","0.85","1.07","0.63"],["703880","穩懋統一61購02"," ---","--- ","---","---","---","3.74","0","0","0","3.64","10","3.65","10","5,000,000","3.64","4.44","2.84"],["703881","穩懋統一61購03"," ---","--- ","---","---","---","3.05","0","0","0","3.17","10","3.27","10","5,000,000","3.17","3.82","2.52"],["703882","穩懋統一71購01","2.34","-0.01 ","2.34","2.34","2.34","2.34","3,000","7,020","1","2.43","4","2.52","10","5,000,000","2.34","2.79","1.89"],["703886","精材群益5C購01"," ---","--- ","---","---","---","12.22","0","0","0","0.00","0","11.90","10","5,000,000","11.90","14.10","9.70"],["703887","耀勝群益5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.48","0.01"],["703895","穩懋國票5A購02"," ---","--- ","---","---","---","10.20","0","0","0","11.90","25","12.90","10","5,000,000","11.90","15.10","8.65"],["703902","中美晶永豐5A購01"," ---","--- ","---","---","---","2.54","0","0","0","2.42","10","0.00","0","5,000,000","3.08","5.10","1.03"],["703906","鉅橡永豐5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.76","0.01"],["703914","聖暉*凱基61購01","1.35","+0.06","1.23","1.35","1.22","1.29","186,000","239,390","11","1.34","100","1.35","10","5,000,000","1.35","2.70","0.01"],["703917","耀勝凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.57","0.01"],["703923","創惟國票61購01","0.14","-0.02 ","0.14","0.14","0.14","0.14","30,000","4,200","1","0.14","25","0.15","10","5,000,000","0.14","0.80","0.01"],["703942","聖暉*元大5B購02","1.76","+0.02","1.61","1.76","1.61","1.75","31,000","54,210","3","1.73","450","1.76","10","5,000,000","1.76","2.84","0.68"],["703950","雙鴻群益5A購03"," ---","--- ","---","---","---","1.61","0","0","0","3.26","10","0.00","0","5,000,000","3.26","4.11","2.41"],["703954","世界永豐5A購01","1.03","-0.72 ","1.03","1.03","1.03","1.03","5,000","5,150","1","1.18","10","0.00","0","5,000,000","1.03","3.12","0.01"],["703960","雙鴻永豐5A購01"," ---","--- ","---","---","---","4.99","0","0","0","6.60","10","0.00","0","5,000,000","6.60","8.60","4.56"],["703961","久元統一61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.80","0.10"],["703962","中美晶統一61購01","1.25","-0.16 ","1.25","1.25","1.25","1.25","2,000","2,500","1","1.29","10","1.39","15","5,000,000","1.25","1.80","0.70"],["703963","中探針統一71購01","3.26","-0.14 ","3.26","3.26","3.26","3.26","20,000","65,200","1","3.30","10","3.40","10","5,000,000","3.26","3.77","2.75"],["703964","世禾統一65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.39","0.11"],["703965","世界統一5B購01","1.27","-0.09 ","1.27","1.27","1.27","1.27","10,000","12,700","1","1.23","10","1.24","10","5,000,000","1.27","1.81","0.73"],["703966","台半統一71購01","1.32","-0.05 ","1.33","1.37","1.32","1.34","227,000","304,810","10","1.32","10","1.33","10","5,000,000","1.32","1.59","1.03"],["703967","台半統一71購02","0.97","-0.04 ","0.98","0.98","0.97","0.98","65,000","63,600","3","0.97","10","0.98","10","5,000,000","0.97","1.17","0.76"],["703968","台星科統一71購01","0.93","+0.02","0.90","0.93","0.90","0.92","220,000","201,450","15","0.92","20","1.00","1","5,000,000","0.93","1.14","0.72"],["703969","弘塑統一61購02","0.91","-0.07 ","0.88","0.94","0.88","0.91","465,000","423,320","10","0.93","10","0.94","10","5,000,000","0.91","1.39","0.43"],["703970","弘塑統一61購03","1.16","-0.05 ","1.11","1.16","1.11","1.15","228,000","261,760","7","1.16","10","1.17","10","5,000,000","1.16","1.64","0.68"],["703971","光頡統一61購02","2.95","-0.45 ","2.80","3.80","2.75","2.96","116,000","343,550","25","2.88","10","2.89","10","5,000,000","2.95","3.65","2.25"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","7.05","0","0","0","7.55","10","7.60","10","5,000,000","7.55","8.75","6.35"],["703973","均華統一5C購03"," ---","--- ","---","---","---","1.62","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.36","0.36"],["703974","長科*統一64購02"," ---","--- ","---","---","---","1.08","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.29","0.59"],["703975","佶優統一71購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.56","0.30"],["703976","信昌電統一61購01"," ---","--- ","---","---","---","11.60","0","0","0","11.30","10","11.40","10","5,000,000","11.30","12.80","9.80"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.33","10","5,000,000","0.31","0.39","0.23"],["703978","富強鑫統一61購02","0.13","+0.01","0.13","0.13","0.13","0.13","20,000","2,600","1","0.11","40","0.12","10","5,000,000","0.13","0.34","0.01"],["703979","順達統一5C購05"," ---","--- ","---","---","---","0.84","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.15","0.41"],["703980","順達統一61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.95","0.21"],["703981","萬潤統一61購01"," ---","--- ","---","---","---","8.08","0","0","0","0.00","0","0.00","0","5,000,000","7.85","8.85","6.85"],["703982","鉅橡統一64購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","100","0.35","10","5,000,000","0.35","0.58","0.12"],["703983","精材統一61購01"," ---","--- ","---","---","---","5.20","0","0","0","4.59","10","4.60","10","5,000,000","4.60","5.45","3.71"],["703984","廣明統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.19","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","3.23","0","0","0","3.20","10","3.21","10","5,000,000","3.20","3.85","2.55"],["703989","穩懋元富5A購01"," ---","--- ","---","---","---","2.66","0","0","0","7.65","25","8.15","10","5,000,000","7.65","10.10","5.15"],["703991","元債20凱基71購01","0.59","-0.07 ","0.59","0.59","0.59","0.59","1,000","590","1","0.58","100","0.59","20","5,000,000","0.59","9995.00","0.01"],["704009","中探針統一61購01"," ---","--- ","---","---","---","7.25","0","0","0","6.35","10","6.40","10","5,000,000","6.35","7.35","5.35"],["704010","中探針統一61購02"," ---","--- ","---","---","---","8.50","0","0","0","0.00","0","0.00","0","5,000,000","8.50","9.50","7.50"],["704011","元太統一61購01","0.09","0.00 ","0.09","0.09","0.09","0.09","10,000","900","1","0.09","23","0.11","20","5,000,000","0.09","0.36","0.01"],["704012","世禾統一71購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.47","0.23"],["704013","台半統一61購01"," ---","--- ","---","---","---","1.12","0","0","0","1.05","10","1.15","11","5,000,000","1.08","1.35","0.79"],["704014","台星科統一61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","13","0.59","10","5,000,000","0.57","0.80","0.34"],["704015","台燿統一71購01"," ---","--- ","---","---","---","3.20","0","0","0","2.80","10","3.30","3","5,000,000","3.20","3.63","2.77"],["704016","巨漢統一61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.48","10","0.50","10","5,000,000","0.48","0.75","0.21"],["704017","巨漢統一71購01","0.76","-0.02 ","0.76","0.76","0.76","0.76","136,000","103,360","4","0.77","10","0.78","10","5,000,000","0.76","0.97","0.55"],["704018","光頡統一61購03","2.90","+0.37","2.90","2.90","2.90","2.90","1,000","2,900","1","2.78","10","2.79","10","5,000,000","2.90","3.51","2.29"],["704019","均華統一61購01","0.62","-0.10 ","0.62","0.62","0.62","0.62","6,000","3,720","1","0.61","10","0.63","10","5,000,000","0.62","1.02","0.22"],["704020","宏捷科統一61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","20","0.22","10","5,000,000","0.22","0.48","0.01"],["704021","矽科統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","11","5,000,000","0.13","0.25","0.01"],["704022","金山電統一61購01","1.67","+0.22","1.67","1.67","1.67","1.67","3,000","5,010","2","1.52","10","1.53","10","5,000,000","1.67","2.11","1.23"],["704023","金益鼎統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.42","0.01"],["704024","佶優統一61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","20","0.36","10","5,000,000","0.36","0.60","0.12"],["704025","創惟統一61購01","0.15","-0.01 ","0.17","0.17","0.15","0.16","20,000","3,200","2","0.15","20","0.29","27","5,000,000","0.15","0.37","0.01"],["704026","精材統一61購02"," ---","--- ","---","---","---","3.95","0","0","0","3.55","10","0.00","0","5,000,000","3.95","4.66","3.24"],["704027","穩懋統一61購04","3.26","+0.17","3.26","3.26","3.26","3.26","50,000","163,000","5","3.15","10","3.16","10","5,000,000","3.26","4.01","2.51"],["704028","穩懋統一65購01","2.65","-0.03 ","2.65","2.65","2.65","2.65","3,000","7,950","1","2.71","10","2.72","10","5,000,000","2.65","3.20","2.10"],["704029","穩懋統一71購02"," ---","--- ","---","---","---","2.60","0","0","0","2.57","10","2.58","10","5,000,000","2.57","3.07","2.07"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.17","0.09"],["704038","湧德元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.40","0.01"],["704041","聖暉*元大5C購03","0.82","+0.01","0.80","0.82","0.80","0.81","244,000","197,020","4","0.81","499","0.82","10","5,000,000","0.82","1.54","0.10"],["704046","台星科群益5A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.55","499","0.00","0","5,000,000","0.87","2.70","0.01"],["704051","信驊群益61購01"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","9.80","10","5,000,000","9.80","11.70","7.85"],["704053","聖暉*群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","499","0.00","0","5,000,000","0.10","1.45","0.01"],["704058","信驊元富5A購03"," ---","--- ","---","---","---","8.15","0","0","0","10.80","25","11.80","10","5,000,000","11.70","13.60","9.75"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.07","10","0.10","28","10,000,000","0.09","0.41","0.01"],["704082","群翊富邦5A購01","0.21","0.00 ","0.21","0.21","0.21","0.21","22,000","4,620","1","0.25","10","0.00","0","5,000,000","0.21","0.70","0.01"],["704084","中探針統一67購01"," ---","--- ","---","---","---","4.26","0","0","0","4.06","10","0.00","0","5,000,000","4.26","4.90","3.62"],["704085","世界統一61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.12","0.24"],["704086","世界統一64購01","0.83","-0.07 ","0.73","0.83","0.73","0.73","201,000","146,830","2","0.75","10","0.76","10","5,000,000","0.83","1.17","0.49"],["704087","世紀*統一71購01","0.98","-0.08 ","0.98","1.12","0.98","1.06","58,000","61,370","15","0.98","2","1.11","5","5,000,000","0.98","1.11","0.85"],["704088","世紀*統一71購02"," ---","--- ","---","---","---","1.06","0","0","0","1.05","2","1.19","11","5,000,000","1.05","1.19","0.91"],["704089","台半統一61購02","1.05","-0.01 ","0.99","1.05","0.98","1.01","379,000","382,700","9","0.97","10","0.98","10","5,000,000","1.05","1.50","0.58"],["704090","台半統一71購03"," ---","--- ","---","---","---","1.20","0","0","0","1.17","10","1.18","10","5,000,000","1.18","1.41","0.94"],["704091","巨漢統一71購02","0.63","-0.01 ","0.62","0.63","0.61","0.62","700,000","436,570","4","0.63","100","0.64","10","5,000,000","0.63","0.81","0.45"],["704092","光頡統一64購01","1.92","+0.13","1.96","2.00","1.92","1.97","5,000","9,840","5","1.93","10","1.94","10","5,000,000","1.92","2.36","1.48"],["704093","系統電統一71購01","0.28","+0.02","0.27","0.28","0.27","0.27","48,000","12,990","4","0.28","10","0.29","10","5,000,000","0.28","0.38","0.18"],["704094","佳邦統一71購01","0.27","+0.01","0.27","0.27","0.27","0.27","5,000","1,350","1","0.25","10","0.27","10","5,000,000","0.27","0.35","0.19"],["704095","矽科統一71購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","100","0.34","10","5,000,000","0.34","0.46","0.22"],["704096","金山電統一71購01","1.09","+0.01","1.08","1.13","1.08","1.11","276,000","305,160","9","1.09","10","1.10","10","5,000,000","1.09","1.31","0.87"],["704097","金益鼎統一71購01","0.36","0.00 ","0.36","0.36","0.36","0.36","499,000","179,640","2","0.35","10","0.36","10","5,000,000","0.36","0.45","0.27"],["704099","信昌電統一64購01"," ---","--- ","---","---","---","6.35","0","0","0","6.05","10","6.90","1","5,000,000","6.35","7.25","5.45"],["704100","信昌電統一71購01","2.95","0.00 ","2.95","2.95","2.95","2.95","25,000","73,750","2","2.70","5","3.32","6","5,000,000","2.95","3.34","2.56"],["704101","家登統一61購02","0.43","0.00 ","0.40","0.44","0.40","0.41","121,000","49,130","4","0.43","10","0.44","10","5,000,000","0.43","0.75","0.11"],["704102","能率亞統一61購01"," ---","--- ","---","---","---","1.41","0","0","0","0.85","10","0.90","12","5,000,000","0.90","1.22","0.58"],["704103","博智統一61購01"," ---","--- ","---","---","---","2.00","0","0","0","1.84","10","1.94","10","5,000,000","1.94","2.47","1.41"],["704104","湧德統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.43","0.01"],["704105","精材統一5B購01"," ---","--- ","---","---","---","4.92","0","0","0","5.05","10","5.10","10","5,000,000","5.10","5.90","4.26"],["704106","精材統一64購01"," ---","--- ","---","---","---","4.18","0","0","0","3.76","10","3.77","10","5,000,000","3.77","4.48","3.06"],["704107","璟德統一65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.30","0.04"],["704108","璟德統一71購01","0.27","+0.02","0.29","0.29","0.27","0.29","352,000","101,480","5","0.26","100","0.27","10","5,000,000","0.27","0.40","0.14"],["704109","穩懋統一61購05","2.70","-0.10 ","2.70","2.70","2.70","2.70","90,000","243,000","1","2.85","10","2.86","10","5,000,000","2.70","3.40","2.00"],["704110","鑫科統一71購01"," ---","--- ","---","---","---","0.67","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.81","0.47"],["704115","金益鼎國票61購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","115,000","23,000","3","0.19","25","0.20","10","5,000,000","0.20","0.75","0.01"],["704127","佳邦群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.76","0.01"],["704134","鑫科群益5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.00","0","5,000,000","0.11","0.53","0.01"],["704135","世禾元大5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","165","5,000,000","0.01","0.78","0.01"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.26","0.01"],["704146","穩懋元大5B購03","2.99","-0.15 ","2.99","2.99","2.99","2.99","2,000","5,980","1","3.12","250","0.00","0","5,000,000","2.99","3.79","2.19"],["704151","系統電凱基5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.07","5","5,000,000","0.07","0.43","0.01"],["704170","世界元大5A購01"," ---","--- ","---","---","---","1.06","0","0","0","1.35","25","1.45","10","5,000,000","1.45","2.36","0.54"],["704176","勤凱元大5A購01"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.65","4.44"],["704180","鑫科元大5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.40","3","5,000,000","0.40","0.68","0.12"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","25.70","0","0","0","21.40","25","22.40","10","5,000,000","22.40","26.70","18.10"],["704191","家登元富5C購01"," ---","--- ","---","---","---","1.81","0","0","0","1.76","25","1.86","10","5,000,000","1.76","3.00","0.52"],["704202","鑫科永豐61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.70","0.01"],["704203","中美晶統一71購01","1.07","+0.06","1.00","1.07","1.00","1.04","1,379,000","1,437,900","61","1.06","20","1.07","9","5,000,000","1.07","1.34","0.80"],["704204","元太統一61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.50","0.01"],["704205","世紀*統一61購01","0.72","0.00 ","0.66","0.98","0.60","0.70","1,056,000","742,400","92","0.72","43","0.74","6","5,000,000","0.72","0.99","0.45"],["704206","世紀*統一71購03","0.78","+0.08","0.65","0.78","0.62","0.69","349,000","241,750","66","0.72","4","0.76","1","5,000,000","0.78","0.92","0.64"],["704207","合晶統一71購01","3.40","+0.19","3.49","3.53","3.40","3.51","48,000","168,340","20","3.30","10","3.40","3","5,000,000","3.40","3.88","2.92"],["704208","沛亨統一61購01"," ---","--- ","---","---","---","2.65","0","0","0","2.76","10","0.00","0","5,000,000","3.09","3.57","2.61"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","2.75","0","0","0","2.38","10","2.48","10","5,000,000","2.48","2.96","2.00"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","2.64","0","0","0","1.75","10","1.85","10","5,000,000","1.78","2.30","1.26"],["704211","宜鼎統一63購01","1.89","+0.05","1.79","1.89","1.79","1.87","25,000","46,750","2","1.87","10","1.88","10","5,000,000","1.89","2.41","1.37"],["704212","旺矽統一61購02"," ---","--- ","---","---","---","2.59","0","0","0","2.50","10","2.60","10","5,000,000","2.60","3.14","2.06"],["704213","旺矽統一63購02"," ---","--- ","---","---","---","2.87","0","0","0","2.74","10","2.75","10","5,000,000","2.75","3.29","2.21"],["704214","旺矽統一71購01"," ---","--- ","---","---","---","3.52","0","0","0","3.00","6","3.82","20","5,000,000","3.52","4.06","2.98"],["704215","松瑞藥統一61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.48","0.24"],["704216","松瑞藥統一71購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.67","0.49"],["704217","信昌電統一61購03","8.10","-0.15 ","8.10","8.10","8.10","8.10","4,000","32,400","4","8.05","10","8.55","10","5,000,000","8.10","9.30","6.90"],["704218","信昌電統一71購02","3.47","+0.11","3.45","3.47","3.45","3.46","6,000","20,760","2","3.40","30","3.41","10","5,000,000","3.47","3.92","3.02"],["704219","家登統一61購03","0.67","+0.06","0.69","0.69","0.67","0.68","21,000","14,290","3","0.65","10","0.71","10","5,000,000","0.67","0.99","0.35"],["704220","家登統一71購01","0.80","+0.02","0.81","0.81","0.80","0.81","21,000","16,990","2","0.79","13","0.80","10","5,000,000","0.80","1.01","0.59"],["704221","高鋒統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.39","0.01"],["704222","高鋒統一71購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.57","0.31"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.40","0.01"],["704224","新復興統一71購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","10","0.15","10","5,000,000","0.14","0.21","0.07"],["704225","廣運統一71購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.40","0.20"],["704237","世界元大5A購02"," ---","--- ","---","---","---","0.80","0","0","0","0.61","25","0.70","10","5,000,000","0.70","1.85","0.01"],["704244","富喬元大5A購01"," ---","--- ","---","---","---","1.11","0","0","0","0.71","499","0.81","10","5,000,000","0.81","1.61","0.01"],["704256","富喬永豐5B購01","0.84","-0.20 ","0.96","0.96","0.84","0.85","394,000","333,380","7","0.87","10","0.88","10","5,000,000","0.84","1.56","0.12"],["704257","富喬永豐5C購01","0.96","-0.18 ","1.05","1.05","0.96","0.99","597,000","589,270","14","0.98","30","0.99","10","5,000,000","0.96","1.92","0.01"],["704258","富喬永豐64購01","1.65","-0.19 ","1.75","1.75","1.64","1.71","298,000","508,090","18","1.66","10","1.67","10","5,000,000","1.65","2.59","0.71"],["704259","華容永豐5A購01"," ---","--- ","---","---","---","6.75","0","0","0","3.67","499","0.00","0","5,000,000","3.68","5.40","1.94"],["704260","聖暉*永豐61購01","1.38","0.00 ","1.37","1.38","1.37","1.38","25,000","34,430","2","1.40","10","1.41","10","5,000,000","1.38","2.28","0.48"],["704262","宜鼎兆豐61購01"," ---","--- ","---","---","---","7.65","0","0","0","7.40","20","7.45","10","5,000,000","7.45","9.10","5.80"],["704275","宜鼎富邦5C購01"," ---","--- ","---","---","---","3.35","0","0","0","3.43","10","3.53","10","10,000,000","3.48","4.39","2.57"],["704277","鈊象富邦5A購01","0.05","-0.04 ","0.05","0.05","0.05","0.05","1,125,000","56,250","7","0.04","10","0.05","489","10,000,000","0.05","1.11","0.01"],["704280","世界統一71購02","0.65","-0.07 ","0.65","0.65","0.65","0.65","5,000","3,250","1","0.66","10","0.70","10","5,000,000","0.65","0.83","0.47"],["704281","台星科統一61購02","0.50","+0.04","0.47","0.50","0.46","0.49","171,000","83,500","6","0.49","10","0.50","49","5,000,000","0.50","0.86","0.14"],["704282","宜鼎統一71購01","2.14","0.00 ","2.14","2.14","2.14","2.14","10,000","21,400","1","2.14","24","0.00","0","5,000,000","2.14","2.53","1.75"],["704283","東捷統一71購01"," ---","--- ","---","---","---","2.44","0","0","0","2.44","10","2.54","10","5,000,000","2.44","2.84","2.04"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.40","0.18"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.21","10","0.25","10","5,000,000","0.25","0.45","0.05"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.30","10","5,000,000","0.29","0.49","0.09"],["704287","富喬統一61購01","0.30","-0.05 ","0.28","0.30","0.28","0.29","4,000","1,160","2","0.30","10","0.31","10","5,000,000","0.30","0.59","0.01"],["704288","富喬統一61購02","0.55","-0.07 ","0.58","0.58","0.55","0.58","94,000","54,400","3","0.54","10","0.55","6","5,000,000","0.55","0.91","0.19"],["704289","富喬統一61購03"," ---","--- ","---","---","---","0.76","0","0","0","0.63","10","0.73","10","5,000,000","0.73","0.99","0.47"],["704290","富喬統一61購04","0.41","-0.07 ","0.45","0.45","0.41","0.43","209,000","89,210","24","0.40","40","0.42","10","5,000,000","0.41","0.77","0.05"],["704291","富喬統一64購01"," ---","--- ","---","---","---","0.90","0","0","0","0.57","10","0.00","0","8,000,000","0.66","0.95","0.37"],["704292","富喬統一65購02"," ---","--- ","---","---","---","0.67","0","0","0","0.55","10","0.56","10","10,000,000","0.56","0.90","0.22"],["704293","富喬統一6C購01","0.56","-0.03 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.56","20","0.63","1","5,000,000","0.56","0.74","0.38"],["704294","富喬統一71購01","0.65","-0.05 ","0.65","0.65","0.65","0.65","20,000","13,000","2","0.64","2","0.69","14","5,000,000","0.65","0.79","0.51"],["704295","富喬統一71購02"," ---","--- ","---","---","---","0.61","0","0","0","0.57","11","0.62","10","5,000,000","0.61","0.75","0.47"],["704296","湧德統一71購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.50","0.28"],["704297","新復興統一71購02","0.20","-0.01 ","0.20","0.20","0.20","0.20","3,000","600","1","0.20","10","0.21","10","5,000,000","0.20","0.28","0.12"],["704298","聖暉*統一67購01","0.58","0.00 ","0.57","0.59","0.57","0.58","1,013,000","587,360","7","0.58","10","0.59","10","5,000,000","0.58","0.85","0.31"],["704315","系統電元大5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.34","0.01"],["704320","鈊象元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.14","499","0.19","10","5,000,000","0.14","2.49","0.01"],["704321","勤凱元大61購02","1.15","+0.05","1.11","1.15","1.11","1.14","13,000","14,830","2","1.15","10","1.16","10","5,000,000","1.15","1.57","0.73"],["704322","聖暉*元大61購01","2.73","+0.05","2.59","2.73","2.58","2.66","97,000","258,250","8","2.73","300","2.75","10","5,000,000","2.73","4.08","1.38"],["704325","精測元大5B購01"," ---","--- ","---","---","---","1.04","0","0","0","0.72","8","0.00","0","5,000,000","0.99","1.65","0.33"],["704343","世界富邦5C購01","0.52","+0.04","0.52","0.52","0.52","0.52","133,000","69,160","11","0.44","10","0.54","18","10,000,000","0.52","1.13","0.01"],["704347","世界統一5C購02"," ---","--- ","---","---","---","0.56","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.98","0.04"],["704348","合晶統一61購01"," ---","--- ","---","---","---","4.82","0","0","0","5.65","10","5.70","10","5,000,000","5.65","6.55","4.71"],["704349","東捷統一71購02"," ---","--- ","---","---","---","2.01","0","0","0","2.55","10","2.56","10","5,000,000","2.55","2.95","2.15"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.74","0","0","0","0.42","100","0.43","10","5,000,000","0.43","0.56","0.30"],["704351","精測統一61購01","0.53","-0.11 ","0.54","0.75","0.52","0.53","359,000","190,530","51","0.52","50","0.53","10","5,000,000","0.53","0.86","0.20"],["704352","精測統一61購02","0.56","-0.20 ","0.62","0.62","0.56","0.61","101,000","61,580","4","0.55","10","0.56","1","5,000,000","0.56","0.89","0.23"],["704353","精測統一71購01","1.24","-0.13 ","1.34","1.34","1.24","1.27","800,000","1,018,360","43","1.04","2","1.24","56","5,000,000","1.24","1.57","0.91"],["704358","竹陞永豐5A購01","2.52","+0.43","2.52","2.52","2.52","2.52","10,000","25,200","1","2.49","10","0.00","0","5,000,000","2.52","4.72","0.30"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","2.64","0","0","0","2.51","499","2.55","10","5,000,000","2.55","3.59","1.50"],["704365","精測永豐5A購01","0.52","-0.29 ","0.68","0.68","0.52","0.54","90,000","48,820","11","0.52","6","0.61","10","5,000,000","0.52","1.84","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.11","10","5,000,000","0.11","0.39","0.01"],["704370","世界國票5B購01","0.66","-0.14 ","0.76","0.76","0.66","0.71","442,000","311,860","7","0.69","25","0.70","110","5,000,000","0.66","1.52","0.01"],["704373","精測國票5A購01","0.25","-0.15 ","0.29","0.29","0.25","0.25","41,000","10,290","2","0.25","25","0.31","10","5,000,000","0.25","1.24","0.01"],["704374","精測國票5A購02"," ---","--- ","---","---","---","0.68","0","0","0","0.37","1","0.41","10","5,000,000","0.41","1.07","0.01"],["704380","宜鼎凱基5B購01"," ---","--- ","---","---","---","5.65","0","0","0","5.80","50","6.30","10","5,000,000","6.05","8.00","4.10"],["704381","鈊象凱基5A購01","0.24","+0.09","0.24","0.24","0.24","0.24","60,000","14,400","6","0.22","100","0.23","10","5,000,000","0.24","3.43","0.01"],["704382","精測凱基5B購01"," ---","--- ","---","---","---","1.75","0","0","0","0.87","1","1.50","5","5,000,000","1.50","3.15","0.01"],["704388","中探針元大5B購01"," ---","--- ","---","---","---","4.23","0","0","0","5.35","150","0.00","0","5,000,000","6.00","7.00","4.98"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.43","30","0.53","10","5,000,000","0.53","1.58","0.01"],["704394","系統電元大61購01","0.13","+0.03","0.10","0.13","0.10","0.10","32,000","3,250","3","0.12","499","0.13","10","5,000,000","0.13","0.34","0.01"],["704396","順達元大5A購05"," ---","--- ","---","---","---","2.40","0","0","0","1.94","350","2.04","10","5,000,000","2.04","3.42","0.66"],["704400","宜鼎富邦61購01"," ---","--- ","---","---","---","2.64","0","0","0","1.97","10","2.07","10","5,000,000","2.01","2.66","1.36"],["704401","信昌電富邦5C購01","11.00","+0.60","11.00","11.00","11.00","11.00","1,000","11,000","1","10.40","10","11.40","10","5,000,000","11.00","12.50","9.50"],["704403","高鋒統一61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.41","0.01"],["704404","精測統一5C購01","0.50","-0.20 ","0.51","0.51","0.50","0.50","246,000","123,080","5","0.51","10","0.52","10","5,000,000","0.50","1.16","0.01"],["704409","精測永豐5A購02","0.24","-0.31 ","0.27","0.27","0.24","0.26","10,000","2,550","2","0.23","10","0.24","10","5,000,000","0.24","1.23","0.01"],["704419","力旺元大5A購01"," ---","--- ","---","---","---","3.03","0","0","0","4.04","150","4.94","5","5,000,000","4.33","5.60","3.05"],["704421","中美晶元大5C購01","1.89","+0.07","1.89","1.89","1.89","1.89","3,000","5,670","1","1.89","450","1.99","10","5,000,000","1.89","2.98","0.80"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.50","0.01"],["704426","精材元大5B購01","9.35","-1.55 ","9.35","9.35","9.35","9.35","5,000","46,750","1","9.35","45","0.00","0","5,000,000","9.35","11.00","7.70"],["704427","精材元大61購02"," ---","--- ","---","---","---","9.85","0","0","0","9.00","100","0.00","0","5,000,000","9.85","11.60","8.10"],["704481","中探針元大61購01"," ---","--- ","---","---","---","4.52","0","0","0","4.16","200","0.00","0","5,000,000","4.52","5.25","3.79"],["704482","元太元大61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.00","0","5,000,000","0.15","0.80","0.01"],["704491","湧德元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","499","0.18","10","5,000,000","0.09","0.79","0.01"],["704492","鈊象元大5B購01","0.58","+0.17","0.53","0.62","0.53","0.54","621,000","336,580","5","0.55","499","0.56","10","5,000,000","0.58","2.17","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","11.90","0","0","0","10.50","50","0.00","0","5,000,000","12.10","13.90","10.30"],["704495","精材元大5B購02","8.90","-1.20 ","8.90","8.90","8.90","8.90","2,000","17,800","1","8.80","100","0.00","0","5,000,000","8.90","10.50","7.25"],["704496","精材元大61購03"," ---","--- ","---","---","---","7.65","0","0","0","6.70","100","0.00","0","5,000,000","7.65","9.00","6.30"],["704506","系統電永豐5C購01","0.05","-0.01 ","0.05","0.05","0.05","0.05","82,000","4,100","1","0.07","10","0.08","10","5,000,000","0.05","1.11","0.01"],["704507","亞電永豐5B購01","1.61","-0.17 ","1.73","1.73","1.61","1.69","30,000","50,700","2","1.67","10","1.68","10","5,000,000","1.61","2.85","0.37"],["704532","大中統一5C購01","1.80","+0.08","1.80","1.80","1.80","1.80","1,000","1,800","1","1.79","10","1.80","9","5,000,000","1.80","2.37","1.23"],["704533","大中統一71購01","1.47","0.00 ","1.44","1.47","1.44","1.45","195,000","283,160","6","1.46","10","1.47","8","5,000,000","1.47","1.72","1.22"],["704534","台半統一5C購04","1.07","-0.03 ","1.07","1.07","1.07","1.07","10,000","10,700","1","1.07","10","1.10","36","5,000,000","1.07","1.53","0.59"],["704535","台燿統一66購01"," ---","--- ","---","---","---","4.55","0","0","0","5.10","10","0.00","0","5,000,000","5.10","5.95","4.23"],["704536","尼克森統一5B購01","0.80","+0.02","0.63","0.98","0.63","0.78","441,000","343,220","37","0.77","10","0.78","10","5,000,000","0.80","1.20","0.40"],["704537","巨漢統一5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.77","0.17"],["704538","合晶統一61購02","4.92","+0.25","4.40","4.92","4.40","4.78","84,000","401,910","23","4.82","10","4.92","10","5,000,000","4.92","5.75","4.06"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","1.11","0","0","0","1.13","10","1.14","10","5,000,000","1.13","1.46","0.80"],["704540","宏捷科統一61購03"," ---","--- ","---","---","---","0.14","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.41","0.01"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.44","0.04"],["704542","宜鼎統一5B購01"," ---","--- ","---","---","---","2.45","0","0","0","2.38","10","2.39","10","5,000,000","2.38","3.03","1.73"],["704543","宜鼎統一66購01"," ---","--- ","---","---","---","1.35","0","0","0","1.31","10","1.32","10","5,000,000","1.31","1.70","0.92"],["704544","宜鼎統一71購02","1.22","-0.05 ","1.24","1.24","1.22","1.23","21,000","25,740","3","1.26","10","1.28","10","5,000,000","1.22","1.48","0.96"],["704545","東捷統一64購01"," ---","--- ","---","---","---","2.76","0","0","0","3.14","10","0.00","0","5,000,000","3.14","3.70","2.58"],["704546","長科*統一71購01","0.67","-0.04 ","0.67","0.67","0.67","0.67","40,000","26,800","1","0.68","10","0.69","10","5,000,000","0.67","0.84","0.50"],["704547","佶優統一61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.31","0.01"],["704548","昱展統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.07","0.01"],["704549","茂迪統一5B購01","0.26","-0.03 ","0.26","0.26","0.26","0.26","50,000","13,000","1","0.25","10","0.26","10","5,000,000","0.26","0.53","0.01"],["704550","能率亞統一61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.60","0.20"],["704551","能率亞統一71購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.67","0.41"],["704552","順達統一63購01"," ---","--- ","---","---","---","0.87","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.28","0.62"],["704553","雍智統一71購01","5.50","+0.50","5.50","5.50","5.50","5.50","1,000","5,500","1","4.78","3","5.30","5","5,000,000","5.50","6.10","4.90"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","10.30","0","0","0","11.10","10","12.10","10","5,000,000","11.60","13.80","9.40"],["704560","系統電凱基5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.75","0.01"],["704567","萬泰科永豐5B購01","2.26","-0.02 ","2.30","2.30","2.26","2.28","10,000","22,800","2","2.23","10","2.33","10","5,000,000","2.26","5.25","0.01"],["704578","元太元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.24","499","0.00","0","5,000,000","0.27","0.79","0.01"],["704579","合晶元大5A購01"," ---","--- ","---","---","---","15.60","0","0","0","16.20","50","17.80","2","5,000,000","16.20","18.70","13.70"],["704584","精材元大5A購02","11.30","-0.80 ","11.30","11.30","11.30","11.30","33,000","372,900","1","11.00","50","0.00","0","5,000,000","11.30","13.30","9.25"],["704590","能率亞統一63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.68","0.24"],["704591","能率亞統一71購02"," ---","--- ","---","---","---","0.74","0","0","0","0.71","100","0.72","10","5,000,000","0.72","0.90","0.54"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.58","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.57","0.31"],["704605","系統電凱基5B購02","0.12","-0.01 ","0.13","0.13","0.12","0.13","210,000","26,400","2","0.15","10","0.16","30","5,000,000","0.12","0.54","0.01"],["704607","原相凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.15","10","5,000,000","0.07","1.29","0.01"],["704620","博智群益5B購01","2.86","-0.04 ","2.86","2.86","2.86","2.86","6,000","17,160","1","2.80","6","2.87","10","5,000,000","2.86","4.23","1.49"],["704628","中光電統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.24","33","5,000,000","0.24","0.43","0.05"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.64","0.01"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.55","0.01"],["704650","聖暉*凱基5B購01","3.01","+0.13","2.94","3.01","2.94","3.00","70,000","210,000","7","2.96","100","3.04","10","5,000,000","3.01","4.36","1.66"],["704665","鈊象元大5C購01","0.60","+0.20","0.46","0.60","0.46","0.53","1,389,000","729,900","19","0.53","499","0.54","10","5,000,000","0.60","2.19","0.01"],["704668","穩得元大5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.81","0.25"],["704685","穩懋永豐5A購02"," ---","--- ","---","---","---","7.05","0","0","0","7.55","10","8.05","10","5,000,000","7.55","10.00","5.05"],["704686","世界兆豐5A購01","0.05","-0.05 ","0.05","0.05","0.05","0.05","153,000","7,650","5","0.06","20","0.07","10","5,000,000","0.05","0.66","0.01"],["704687","M31凱基5A購01","0.10","0.00 ","0.10","0.10","0.10","0.10","5,000","500","1","0.12","100","0.22","10","5,000,000","0.10","1.27","0.01"],["704702","竹陞元大5A購01","0.02","-0.09 ","0.02","0.02","0.02","0.02","17,000","340","2","0.04","499","0.80","20","5,000,000","0.02","0.79","0.01"],["704707","家登元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.50","5","5,000,000","0.02","1.15","0.01"],["704712","精材元大61購04"," ---","--- ","---","---","---","5.05","0","0","0","4.45","150","0.00","0","5,000,000","5.05","6.10","3.99"],["704715","M31永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","1.43","7","5,000,000","0.01","1.54","0.01"],["704719","世界永豐5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.11","10","5,000,000","0.11","0.97","0.01"],["704721","台燿永豐5A購02"," ---","--- ","---","---","---","18.00","0","0","0","0.00","0","0.00","0","5,000,000","21.70","26.40","17.00"],["704725","家登永豐5B購01","2.01","+0.21","1.90","2.01","1.88","2.00","22,000","43,980","4","1.97","10","2.01","10","5,000,000","2.01","5.10","0.01"],["704728","精材永豐5A購01","9.90","-1.10 ","9.90","9.90","9.90","9.90","3,000","29,700","1","10.00","10","0.00","0","5,000,000","9.90","12.10","7.70"],["704730","廣明永豐5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.43","0.01"],["704731","點序永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.33","0.01"],["704733","鑫聯永豐5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.92","0.01"],["704736","印能凱基5A購01"," ---","--- ","---","---","---","15.80","0","0","0","10.50","100","11.50","10","5,000,000","10.50","13.50","7.50"],["704745","宜特國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.90","0.01"],["704750","系統電兆豐5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.49","0.01"],["704751","穩懋兆豐5A購01"," ---","--- ","---","---","---","0.87","0","0","0","4.12","20","4.13","10","5,000,000","4.12","5.35","2.87"],["704760","宜鼎元大5A購03"," ---","--- ","---","---","---","3.59","0","0","0","0.00","0","0.00","0","5,000,000","4.62","5.90","3.32"],["704766","精材元大61購05"," ---","--- ","---","---","---","4.99","0","0","0","5.75","100","0.00","0","5,000,000","6.80","8.00","5.60"],["704767","印能永豐5A購01"," ---","--- ","---","---","---","5.35","0","0","0","5.70","499","0.00","0","5,000,000","5.70","7.35","4.05"],["704771","東浦永豐5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.61","0.01"],["704773","大樹群益62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","30","0.28","1","5,000,000","0.05","0.61","0.01"],["704775","博智群益62購01"," ---","--- ","---","---","---","2.40","0","0","0","2.14","12","3.38","1","5,000,000","2.40","3.43","1.37"],["704778","榮剛群益5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","10","5,000,000","0.03","1.69","0.01"],["704781","點序群益62購01","0.16","0.00 ","0.15","0.16","0.15","0.15","191,000","28,950","4","0.10","10","0.16","70","5,000,000","0.16","0.44","0.01"],["704786","信驊凱基5A購02"," ---","--- ","---","---","---","11.15","0","0","0","15.60","100","16.60","10","5,000,000","16.60","20.50","12.70"],["704789","雍智凱基5A購01"," ---","--- ","---","---","---","24.90","0","0","0","19.90","100","20.90","10","5,000,000","20.90","25.40","16.40"],["704793","擎亞永豐5A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.02","10","0.00","0","5,000,000","0.22","1.93","0.01"],["704794","擎亞永豐5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.43","10","0.48","10","5,000,000","0.48","1.11","0.01"],["704807","宜鼎元大5A購04"," ---","--- ","---","---","---","3.18","0","0","0","3.07","250","3.17","10","5,000,000","3.17","4.73","1.61"],["704831","信驊國票5C購01"," ---","--- ","---","---","---","5.95","0","0","0","8.00","25","8.50","10","5,000,000","8.50","10.40","6.55"],["704839","擎亞國票5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.86","0.01"],["704841","台半富邦5B購01"," ---","--- ","---","---","---","1.18","0","0","0","1.15","10","1.19","10","5,000,000","1.19","1.96","0.39"],["704842","台星科富邦5B購01","0.45","+0.03","0.39","0.46","0.39","0.42","3,602,000","1,509,680","22","0.44","10","0.46","28","5,000,000","0.45","1.08","0.01"],["704843","合晶富邦5B購01"," ---","--- ","---","---","---","10.80","0","0","0","11.50","10","12.40","10","5,000,000","11.50","13.50","9.45"],["704844","宜特富邦5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.00","0","5,000,000","0.02","0.45","0.01"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","4.57","0","0","0","7.95","10","8.25","10","7,000,000","8.25","10.20","6.30"],["704846","智通*富邦5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.00","0","5,000,000","0.12","0.44","0.01"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","14","0.10","28","5,000,000","0.09","0.45","0.01"],["704848","順達富邦5A購01"," ---","--- ","---","---","---","0.61","0","0","0","0.15","10","0.00","0","5,000,000","0.42","1.13","0.01"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","28","5,000,000","0.03","0.33","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.09","15","10,000,000","0.02","0.47","0.01"],["704852","雙鴻富邦5A購01"," ---","--- ","---","---","---","3.35","0","0","0","5.05","10","0.00","0","10,000,000","5.05","6.40","3.69"],["704858","東捷凱基5A購01"," ---","--- ","---","---","---","9.90","0","0","0","11.90","100","12.90","10","5,000,000","11.90","14.40","9.40"],["704880","榮剛富邦5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.68","0.01"],["704881","譜瑞兆豐62購01"," ---","--- ","---","---","---","1.26","0","0","0","1.29","10","1.30","10","5,000,000","1.29","2.20","0.38"],["704893","青雲永豐5A購01"," ---","--- ","---","---","---","14.10","0","0","0","13.60","10","14.10","2","5,000,000","14.10","16.20","12.00"],["704895","世界統一62購01","0.58","-0.05 ","0.61","0.61","0.57","0.60","1,110,000","661,820","20","0.59","10","0.60","10","5,000,000","0.58","0.92","0.24"],["704896","台星科統一62購01","0.73","-0.01 ","0.72","0.73","0.72","0.72","138,000","100,040","2","0.72","10","0.73","10","5,000,000","0.73","1.05","0.41"],["704897","台燿統一62購01","4.80","+0.30","4.72","4.80","4.72","4.76","11,000","52,320","3","4.72","10","4.73","10","5,000,000","4.80","5.65","3.93"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","2.94","0","0","0","3.77","10","3.78","10","5,000,000","3.77","4.47","3.07"],["704899","長科*統一61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.76","40","0.77","10","5,000,000","0.77","1.16","0.38"],["704900","茂達統一62購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.72","0.28"],["704901","茂達統一62購02"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.75","0.15"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.36","0.24"],["704903","智通*統一68購01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.66","0.27"],["704904","新復興統一72購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","15","0.18","10","5,000,000","0.18","0.25","0.11"],["704905","穩懋統一72購01","2.61","+0.03","2.55","2.61","2.55","2.57","4,000","10,260","2","2.60","10","2.61","10","5,000,000","2.61","3.01","2.21"],["704906","穩懋統一72購02"," ---","--- ","---","---","---","2.09","0","0","0","2.17","10","2.18","10","5,000,000","2.17","2.57","1.77"],["704907","鑫聯統一62購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.69","0.25"],["704911","宜鼎凱基5A購02"," ---","--- ","---","---","---","3.71","0","0","0","3.68","100","3.78","10","5,000,000","3.71","5.40","2.02"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","8.15","0","0","0","8.90","100","9.40","10","5,000,000","8.90","11.40","6.40"],["704925","系統電元大62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.25","3","5,000,000","0.24","0.44","0.04"],["704929","勤凱元大5A購02"," ---","--- ","---","---","---","2.51","0","0","0","2.44","300","0.00","0","5,000,000","2.45","3.43","1.47"],["704937","茂迪富邦61購01","0.17","-0.01 ","0.20","0.20","0.17","0.19","312,000","60,800","18","0.17","10","0.18","28","10,000,000","0.17","0.48","0.01"],["704941","印能國票5A購01"," ---","--- ","---","---","---","3.84","0","0","0","4.76","25","4.86","10","5,000,000","4.76","6.40","3.11"],["704944","印能統一65購01","1.72","-0.06 ","1.74","1.74","1.53","1.60","12,000","19,180","5","0.00","0","1.73","5","5,000,000","1.72","1.99","1.45"],["704945","良維統一5C購01"," ---","--- ","---","---","---","2.08","0","0","0","1.80","10","1.81","10","5,000,000","1.81","2.37","1.25"],["704946","閎康統一72購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","1,000","560","1","0.56","10","0.57","10","5,000,000","0.56","0.72","0.40"],["704947","順達統一65購01"," ---","--- ","---","---","---","0.71","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.97","0.37"],["704948","雙鴻統一5C購01","2.34","+0.42","2.20","2.50","2.20","2.35","342,000","802,810","13","2.34","9","2.35","10","5,000,000","2.34","3.02","1.66"],["704949","雙鴻統一65購01","1.65","+0.30","1.50","1.65","1.50","1.58","77,000","121,550","4","1.59","10","1.67","1","5,000,000","1.65","2.16","1.14"],["704950","耀勝統一5C購03","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","90","0.15","50","5,000,000","0.01","0.15","0.01"],["704951","鑫科統一72購01"," ---","--- ","---","---","---","0.66","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.79","0.45"],["704952","鑫聯統一72購01"," ---","--- ","---","---","---","0.72","0","0","0","0.72","100","0.73","10","5,000,000","0.73","0.93","0.53"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","0.71","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.76","0.44"],["704954","系微兆豐62購01","2.22","+0.25","2.05","2.25","2.05","2.11","383,000","806,810","15","2.21","20","2.22","7","5,000,000","2.22","3.13","1.31"],["704957","雙鴻永豐5A購02"," ---","--- ","---","---","---","1.55","0","0","0","2.99","10","0.00","0","5,000,000","2.99","3.84","2.14"],["704958","中探針群益5C購01"," ---","--- ","---","---","---","8.25","0","0","0","7.55","25","7.90","10","5,000,000","7.70","9.40","6.00"],["704963","協易機群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.60","0.01"],["704966","訊聯群益5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.72","0.01"],["704968","精材群益5A購02"," ---","--- ","---","---","---","34.90","0","0","0","0.00","0","31.40","10","5,000,000","31.40","37.20","25.60"],["704983","雙鴻元富5A購02","3.26","+0.97","3.50","3.50","3.26","3.38","20,000","67,600","2","3.31","25","3.41","10","5,000,000","3.26","4.96","1.56"],["704984","雙鴻元富5A購03","5.45","+1.41","5.45","5.45","5.45","5.45","10,000","54,500","1","5.25","25","0.00","0","5,000,000","5.45","7.15","3.75"],["704997","雙鴻元大5B購01","2.48","+0.49","2.11","2.48","2.11","2.22","144,000","320,240","10","2.50","400","2.58","10","5,000,000","2.48","3.67","1.29"],["704998","雙鴻元大61購02"," ---","--- ","---","---","---","1.42","0","0","0","1.78","499","0.00","0","5,000,000","1.78","2.63","0.93"],["705002","世界富邦5C購02","0.83","-0.08 ","0.87","0.89","0.81","0.83","947,000","783,060","24","0.83","10","0.84","28","5,000,000","0.83","1.35","0.31"],["705003","世界統一72購01","0.83","-0.03 ","0.84","0.84","0.82","0.83","73,000","60,680","5","0.83","10","0.84","10","5,000,000","0.83","1.03","0.63"],["705004","宏觀統一62購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","60","0.17","10","5,000,000","0.17","0.32","0.02"],["705005","茂迪統一72購01","0.39","0.00 ","0.39","0.39","0.39","0.39","20,000","7,800","1","0.38","10","0.39","10","5,000,000","0.39","0.51","0.27"],["705006","茂達統一61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.90","0.14"],["705007","智通*統一62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.74","0.19"],["705008","湧德統一61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.54","0.01"],["705009","穩懋統一72購03","2.67","+0.01","2.67","2.67","2.67","2.67","5,000","13,350","1","2.67","10","2.72","10","5,000,000","2.67","3.12","2.22"],["705010","穩懋統一72購04","2.26","-0.11 ","2.26","2.26","2.26","2.26","13,000","29,380","2","2.31","10","2.35","10","5,000,000","2.26","2.71","1.81"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.61","0.01"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","17.80","10","0.00","0","5,000,000","17.80","20.80","14.80"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","15.47","0","0","0","15.50","10","0.00","0","5,000,000","15.50","18.60","12.40"],["705014","宏捷科永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","30","5,000,000","0.01","1.35","0.01"],["705023","雙鴻凱基5C購01","4.36","+0.89","4.23","4.36","4.23","4.28","3,000","12,850","3","4.16","100","4.26","10","5,000,000","4.36","5.55","3.17"],["705027","系統電群益5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.47","0.01"],["705028","宜特群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.15","0.01"],["705029","金山電群益5A購01"," ---","--- ","---","---","---","6.30","0","0","0","5.45","100","0.00","0","5,000,000","5.45","7.15","3.74"],["705031","訊聯群益5A購02"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.26","7","5,000,000","0.26","0.85","0.01"],["705034","精材群益5A購03"," ---","--- ","---","---","---","21.80","0","0","0","0.00","0","25.70","10","5,000,000","25.70","31.00","20.40"],["705038","宏觀國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.70","0.01"],["705063","穩懋元大61購02","2.60","-0.16 ","2.60","2.60","2.60","2.60","2,000","5,200","1","2.59","300","2.76","5","5,000,000","2.60","3.35","1.85"],["705072","新應材凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","1.45","0.01"],["705081","閎康群益5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.03","499","0.00","0","5,000,000","0.15","2.05","0.01"],["705083","精測群益5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.30","10","5,000,000","0.11","0.77","0.01"],["705084","精測群益62購03","0.63","-0.12 ","0.72","0.72","0.60","0.63","1,793,000","1,129,280","66","0.56","49","0.00","0","5,000,000","0.63","1.62","0.01"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","1.07","0","0","0","1.32","10","1.37","10","10,000,000","1.37","1.89","0.85"],["705089","新應材富邦63購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","30","0.17","28","5,000,000","0.17","0.45","0.01"],["705090","精測富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","290","5,000,000","0.01","0.34","0.01"],["705091","正淩統一62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.75","0.09"],["705092","正淩統一65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.57","0.29"],["705093","宏觀統一72購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","25,000","8,500","1","0.35","10","0.36","10","5,000,000","0.34","0.46","0.22"],["705094","宜特統一62購01","0.37","+0.02","0.37","0.37","0.37","0.37","142,000","52,540","2","0.36","10","0.37","10","5,000,000","0.37","0.65","0.09"],["705095","新復興統一62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.17","0.01"],["705096","精測統一62購01","0.25","+0.05","0.19","0.26","0.15","0.16","617,000","99,630","73","0.17","110","0.18","20","5,000,000","0.25","0.58","0.01"],["705097","精測統一64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.39","25","0.00","0","5,000,000","0.73","1.06","0.40"],["705098","精測統一72購01"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","1.25","6","5,000,000","1.25","1.58","0.92"],["705099","雙鴻統一62購03","1.29","+0.22","1.07","1.36","1.07","1.24","721,000","892,270","55","1.30","10","1.31","10","5,000,000","1.29","1.80","0.78"],["705100","鑫科統一62購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.54","0.06"],["705101","世界中信5B購01"," ---","--- ","---","---","---","1.96","0","0","0","1.95","10","2.05","10","5,000,000","2.05","3.08","1.02"],["705103","弘塑元富5A購02"," ---","--- ","---","---","---","1.95","0","0","0","1.40","25","1.42","10","5,000,000","1.40","2.84","0.01"],["705108","精測元富5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.16","25","0.26","10","5,000,000","0.26","1.25","0.01"],["705109","精測元富5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.05","25","0.15","10","5,000,000","0.15","1.14","0.01"],["705110","精測元富5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.10","10","5,000,000","0.10","1.09","0.01"],["705111","系統電永豐61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.38","10","0.39","10","5,000,000","0.38","1.23","0.01"],["705112","茂迪永豐5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.85","0.01"],["705114","新應材永豐61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.53","10","0.54","10","5,000,000","0.54","2.70","0.01"],["705117","系統電凱基5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.40","0.01"],["705126","大中統一62購01"," ---","--- ","---","---","---","1.50","0","0","0","1.25","10","1.35","10","5,000,000","1.25","1.55","0.95"],["705127","宏觀統一72購02","0.49","-0.02 ","0.49","0.49","0.49","0.49","18,000","8,820","1","0.51","100","0.52","10","5,000,000","0.49","0.63","0.35"],["705128","良維統一72購01","1.33","-0.02 ","1.33","1.33","1.33","1.33","2,000","2,660","1","1.34","10","1.35","10","5,000,000","1.33","1.60","1.06"],["705129","宜特統一72購01","0.64","+0.01","0.62","0.64","0.62","0.63","70,000","44,320","3","0.64","10","0.65","10","5,000,000","0.64","0.80","0.48"],["705130","長科*統一72購01","1.07","-0.11 ","1.08","1.08","1.07","1.08","9,000","9,690","3","1.09","92","1.10","10","5,000,000","1.07","1.30","0.84"],["705131","茂迪統一61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.31","0.01"],["705132","茂迪統一72購02","0.41","0.00 ","0.41","0.41","0.41","0.41","1,000","410","1","0.41","10","0.42","10","5,000,000","0.41","0.53","0.29"],["705133","博智統一62購01"," ---","--- ","---","---","---","0.99","0","0","0","1.16","10","1.17","10","5,000,000","1.17","1.60","0.74"],["705134","博智統一62購02"," ---","--- ","---","---","---","1.32","0","0","0","1.16","10","1.17","10","5,000,000","1.17","1.60","0.74"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.19","0","0","0","2.26","10","2.27","10","5,000,000","2.26","2.66","1.86"],["705136","鏵友益統一72購01","0.92","-0.01 ","0.92","0.92","0.92","0.92","10,000","9,200","1","0.91","100","0.92","10","5,000,000","0.92","1.10","0.74"],["705137","台燿中信5A購01"," ---","--- ","---","---","---","6.20","0","0","0","8.95","10","0.00","0","5,000,000","8.95","10.40","7.50"],["705138","良維中信5C購01","1.99","-0.06 ","1.84","1.99","1.84","1.88","36,000","67,740","5","1.92","10","1.95","10","5,000,000","1.99","2.77","1.21"],["705142","新應材永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.09","10","0.11","10","5,000,000","0.11","2.27","0.01"],["705143","正淩國票5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.05","0.01"],["705161","雙鴻元大61購03"," ---","--- ","---","---","---","2.45","0","0","0","3.13","300","3.80","10","5,000,000","3.13","4.66","1.60"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.27","10","5,000,000","0.27","1.25","0.01"],["705171","系統電凱基61購01","0.29","+0.05","0.29","0.29","0.29","0.29","50,000","14,500","1","0.30","10","0.31","50","5,000,000","0.29","1.09","0.01"],["705179","雙鴻凱基5C購02","3.16","+0.80","2.57","3.16","2.57","3.11","91,000","282,880","9","2.99","100","3.60","5","5,000,000","3.16","4.86","1.46"],["705186","閎康富邦5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.41","10","0.42","10","10,000,000","0.42","1.17","0.01"],["705188","元太統一62購01","0.18","+0.02","0.19","0.19","0.18","0.19","70,000","13,200","7","0.18","40","0.22","37","5,000,000","0.18","0.45","0.01"],["705190","弘塑統一72購01","1.20","+0.03","1.17","1.20","1.17","1.19","33,000","39,200","3","1.19","10","1.20","10","5,000,000","1.20","1.44","0.96"],["705191","正淩統一72購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.78","0.50"],["705192","沛亨統一72購01"," ---","--- ","---","---","---","2.11","0","0","0","2.01","60","2.02","10","5,000,000","2.02","2.35","1.69"],["705193","宜鼎統一72購01","1.31","+0.02","1.28","1.31","1.26","1.27","58,000","73,370","9","1.28","10","1.29","10","5,000,000","1.31","1.57","1.05"],["705194","崴寶統一64購01","0.76","+0.02","0.76","0.76","0.76","0.76","50,000","38,000","1","0.74","10","0.75","10","5,000,000","0.76","0.92","0.60"],["705195","崴寶統一72購01","1.05","-0.01 ","1.05","1.05","1.05","1.05","67,000","70,350","3","1.05","96","1.06","10","5,000,000","1.05","1.26","0.84"],["705196","雙鴻統一72購01","1.54","+0.18","1.37","1.56","1.37","1.49","628,000","932,920","35","1.52","10","1.53","10","5,000,000","1.54","1.88","1.20"],["705197","鑫聯統一65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.65","0.15"],["705212","雙鴻元大5C購01","2.22","+0.49","1.99","2.22","1.99","2.02","16,000","32,370","4","2.08","450","2.18","10","5,000,000","2.22","3.24","1.20"],["705213","雙鴻元大61購04"," ---","--- ","---","---","---","1.33","0","0","0","1.51","6","0.00","0","5,000,000","1.51","2.53","0.49"],["705214","神盾永豐5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.49","0.01"],["705215","崴寶永豐5B購01","1.07","+0.06","1.08","1.08","1.07","1.07","70,000","75,200","6","1.02","10","1.06","10","5,000,000","1.07","1.88","0.26"],["705216","雙鴻永豐61購01","2.88","+0.69","2.58","3.08","2.55","2.72","268,000","730,260","13","2.88","10","2.91","20","5,000,000","2.88","4.58","1.18"],["705221","雙鴻元富5A購04","8.65","+2.10","8.55","9.35","8.55","8.72","73,000","636,650","13","8.65","20","0.00","0","5,000,000","8.65","12.00","5.25"],["705222","雙鴻元富5A購05"," ---","--- ","---","---","---","4.05","0","0","0","5.80","25","5.95","10","5,000,000","5.80","9.20","2.40"],["705223","雙鴻元富5A購06","3.00","+0.78","3.16","3.16","3.00","3.13","85,000","266,200","2","2.95","25","3.01","10","5,000,000","3.00","5.55","0.45"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","3.52","0","0","0","11.60","25","12.60","10","5,000,000","11.60","14.10","9.10"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","10.40","0","0","0","9.75","25","10.50","10","5,000,000","10.10","12.60","7.60"],["705235","力旺凱基5B購01","10.10","+2.30","5.60","10.10","5.60","7.49","5,000","37,450","5","7.10","10","7.60","10","5,000,000","10.10","12.30","7.90"],["705238","穩懋凱基61購01","3.33","+0.32","3.33","3.33","3.33","3.33","20,000","66,600","2","3.22","100","0.00","0","5,000,000","3.33","4.33","2.33"],["705243","萬潤永豐62購01"," ---","--- ","---","---","---","22.70","0","0","0","21.50","499","22.40","10","5,000,000","22.40","25.80","19.00"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","5.60","0","0","0","6.25","25","6.75","10","5,000,000","6.25","7.85","4.65"],["705254","雙鴻富邦5A購02"," ---","--- ","---","---","---","1.10","0","0","0","1.95","10","2.05","10","7,000,000","1.95","2.63","1.27"],["705255","雙鴻富邦5A購03","2.16","+0.39","2.01","2.20","2.01","2.16","103,000","222,410","3","2.16","10","2.26","10","7,000,000","2.16","2.84","1.48"],["705257","力旺統一65購01","1.39","-0.13 ","1.47","1.47","1.36","1.39","249,000","345,840","28","1.38","10","1.65","12","5,000,000","1.39","1.71","1.07"],["705258","力旺統一72購01","1.60","-0.06 ","1.49","1.61","1.46","1.51","317,000","480,180","37","1.51","12","1.60","17","5,000,000","1.60","1.92","1.28"],["705259","凡甲統一72購01","0.54","+0.01","0.54","0.54","0.54","0.54","2,000","1,080","1","0.53","10","0.54","10","5,000,000","0.54","0.70","0.38"],["705260","凡甲統一72購02","0.65","0.00 ","0.65","0.65","0.65","0.65","38,000","24,700","2","0.64","100","0.65","10","5,000,000","0.65","0.81","0.49"],["705261","元太統一62購02","0.20","-0.01 ","0.20","0.20","0.20","0.20","1,000","200","1","0.20","10","0.21","10","5,000,000","0.20","0.37","0.03"],["705262","元太統一72購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.32","10","5,000,000","0.29","0.40","0.18"],["705263","弘塑統一72購02"," ---","--- ","---","---","---","1.14","0","0","0","1.04","2","0.00","0","5,000,000","1.14","1.38","0.90"],["705264","正淩統一72購02"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.63","0.37"],["705265","沛亨統一72購02","1.55","-0.02 ","1.55","1.55","1.55","1.55","10,000","15,500","1","1.54","10","1.55","10","5,000,000","1.55","1.83","1.27"],["705266","博智統一72購01","1.31","-0.06 ","1.35","1.38","1.30","1.31","469,000","615,480","8","1.30","10","1.31","10","5,000,000","1.31","1.57","1.05"],["705267","閎康統一72購02","0.75","0.00 ","0.74","0.75","0.74","0.75","40,000","29,800","2","0.75","10","0.76","10","5,000,000","0.75","0.96","0.54"],["705268","雙鴻統一62購04","1.23","+0.22","1.06","1.28","1.06","1.15","66,000","76,050","8","1.25","10","1.26","10","5,000,000","1.23","1.74","0.72"],["705269","穩懋統一65購02","1.96","+0.07","1.92","1.96","1.92","1.95","3,000","5,840","2","1.93","10","1.94","10","5,000,000","1.96","2.46","1.46"],["705276","力旺群益5A購01"," ---","--- ","---","---","---","3.28","0","0","0","3.36","100","3.46","10","5,000,000","3.46","5.05","1.86"],["705279","良維群益5C購01"," ---","--- ","---","---","---","1.99","0","0","0","1.88","10","1.98","10","5,000,000","1.98","2.81","1.15"],["705284","力旺元大5A購03"," ---","--- ","---","---","---","2.97","0","0","0","3.13","250","3.23","10","5,000,000","3.23","4.51","1.95"],["705289","鈊象元大5C購02","1.42","+0.30","1.51","1.51","1.42","1.45","31,000","45,010","3","1.38","499","1.41","10","5,000,000","1.42","2.78","0.06"],["705292","宏觀凱基5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.76","0.01"],["705300","鈊象凱基61購01","1.84","+0.43","1.84","2.04","1.84","1.89","57,000","107,640","8","1.84","96","1.85","10","5,000,000","1.84","5.40","0.01"],["705303","台星科富邦5A購01"," ---","--- ","---","---","---","1.18","0","0","0","1.14","10","1.20","10","7,000,000","1.14","1.66","0.62"],["705304","台燿富邦5C購02","6.00","+0.20","6.00","6.00","6.00","6.00","1,000","6,000","1","5.80","10","6.30","10","5,000,000","6.00","7.00","4.99"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.10","34","7,000,000","0.08","0.30","0.01"],["705307","富喬富邦5B購01","0.45","-0.12 ","0.53","0.53","0.45","0.48","928,000","449,570","17","0.45","10","0.46","28","5,000,000","0.45","1.05","0.01"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","0.00","0","5,000,000","3.00","3.40","2.60"],["705309","亞泰統一72購01","2.29","+0.24","2.04","2.29","2.04","2.24","51,000","114,130","7","2.23","10","2.29","5","5,000,000","2.29","2.64","1.94"],["705310","博智統一72購02","0.92","-0.05 ","0.96","0.96","0.92","0.96","299,000","286,830","4","0.92","20","0.93","10","5,000,000","0.92","1.12","0.72"],["705311","富喬統一62購01","0.55","-0.03 ","0.55","0.55","0.55","0.55","10,000","5,500","1","0.55","13","0.60","20","5,000,000","0.55","0.84","0.26"],["705312","富喬統一62購02","0.48","-0.07 ","0.52","0.52","0.48","0.51","760,000","387,420","13","0.48","10","0.49","10","5,000,000","0.48","0.77","0.19"],["705313","精材統一65購01"," ---","--- ","---","---","---","4.26","0","0","0","3.78","10","3.79","10","5,000,000","3.79","4.45","3.13"],["705314","精材統一72購01","2.10","-0.12 ","2.11","2.13","2.10","2.11","28,000","59,060","11","2.10","12","2.15","10","5,000,000","2.10","2.45","1.75"],["705315","鑫科統一72購02"," ---","--- ","---","---","---","0.48","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.55","0.35"],["705318","宜鼎國票5A購01"," ---","--- ","---","---","---","12.00","0","0","0","0.00","0","12.00","20","5,000,000","11.00","13.90","8.05"],["705324","富喬國票5A購01","0.89","-0.25 ","0.89","0.89","0.89","0.89","6,000","5,340","1","0.88","25","0.92","10","5,000,000","0.89","2.09","0.01"],["705331","富喬元大5B購02","0.47","0.00 ","0.47","0.47","0.47","0.47","2,000","940","1","0.39","499","0.49","10","5,000,000","0.47","0.95","0.01"],["705333","鈊象元大5C購03","1.29","+0.32","1.09","1.38","1.09","1.30","96,000","124,550","9","1.23","499","1.25","10","5,000,000","1.29","3.26","0.01"],["705337","穩懋元大61購04","2.45","-0.04 ","2.45","2.45","2.45","2.45","9,000","22,050","1","2.56","300","2.90","5","5,000,000","2.45","3.05","1.85"],["705341","富喬群益5A購01","0.35","-0.25 ","0.35","0.35","0.35","0.35","114,000","39,900","1","0.08","125","0.00","0","5,000,000","0.35","1.31","0.01"],["705343","弘塑永豐5B購01"," ---","--- ","---","---","---","3.13","0","0","0","3.01","499","3.07","10","5,000,000","3.01","4.21","1.81"],["705346","富喬永豐5A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.41","10","0.51","10","5,000,000","0.51","0.92","0.10"],["705347","富喬永豐61購01","0.78","-0.11 ","0.85","0.85","0.78","0.82","225,000","183,560","14","0.79","10","0.80","10","5,000,000","0.78","1.26","0.30"],["705348","富喬永豐65購01","1.01","-0.09 ","1.05","1.06","0.99","1.02","1,708,000","1,746,220","40","1.01","10","1.02","10","5,000,000","1.01","1.41","0.61"],["705349","雙鴻永豐5B購01","2.88","+0.78","2.30","2.88","2.30","2.46","49,000","120,360","6","2.71","10","2.74","10","5,000,000","2.88","4.41","1.35"],["705357","穩懋凱基61購02","7.55","+0.95","7.55","7.55","7.55","7.55","2,000","15,100","1","7.00","50","7.50","10","5,000,000","7.55","9.55","5.55"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","1.97","0","0","0","1.75","10","1.76","10","5,000,000","1.76","2.75","0.77"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","1.92","0","0","0","2.69","300","0.00","0","5,000,000","2.92","3.58","2.26"],["705365","雙鴻元大5B購02","2.69","+0.51","2.69","2.69","2.69","2.69","5,000","13,450","1","2.85","300","2.93","10","5,000,000","2.69","3.71","1.67"],["705366","雙鴻元大5C購02","2.11","+0.33","1.93","2.11","1.93","1.99","4,000","7,960","3","2.17","450","0.00","0","5,000,000","2.11","2.96","1.26"],["705370","穩懋元大61購05"," ---","--- ","---","---","---","1.65","0","0","0","1.58","499","1.68","10","5,000,000","1.65","2.15","1.15"],["705372","力致統一64購01","0.29","0.00 ","0.30","0.30","0.29","0.29","41,000","11,900","5","0.27","10","0.29","10","5,000,000","0.29","0.47","0.11"],["705373","凡甲統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.56","0.01"],["705374","元太統一72購02"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.51","0.17"],["705375","台燿統一62購02","4.95","+0.50","4.95","4.95","4.95","4.95","1,000","4,950","1","4.58","10","4.59","10","5,000,000","4.95","5.80","4.08"],["705376","正基統一64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.25","10","5,000,000","0.24","0.37","0.11"],["705377","兆利統一64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.30","10","0.32","10","5,000,000","0.32","0.49","0.15"],["705378","宏捷科統一61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.47","0.01"],["705379","沛亨統一68購01"," ---","--- ","---","---","---","1.42","0","0","0","1.32","10","1.33","10","5,000,000","1.33","1.61","1.05"],["705380","系統電統一5C購02","0.14","+0.01","0.14","0.14","0.14","0.14","5,000","700","1","0.14","10","0.15","10","5,000,000","0.14","0.36","0.01"],["705381","系微統一64購01","0.60","+0.06","0.55","0.60","0.55","0.59","30,000","17,800","4","0.58","10","0.60","16","5,000,000","0.60","0.81","0.39"],["705382","亞泰統一72購02"," ---","--- ","---","---","---","2.67","0","0","0","2.84","10","2.94","10","5,000,000","2.84","3.29","2.39"],["705383","宜特統一65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.70","0.14"],["705384","東捷統一72購01"," ---","--- ","---","---","---","2.71","0","0","0","3.35","10","3.36","10","5,000,000","3.35","3.83","2.87"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","2.00","0","0","0","0.00","0","2.33","2","5,000,000","2.06","2.33","1.79"],["705386","茂達統一72購01","0.77","0.00 ","0.76","0.77","0.76","0.76","39,000","29,830","2","0.76","10","0.77","10","5,000,000","0.77","0.96","0.58"],["705387","原相統一64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.34","10","5,000,000","0.32","0.48","0.16"],["705388","能率統一72購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.54","0.30"],["705389","富強鑫統一72購01","0.66","0.00 ","0.66","0.66","0.66","0.66","10,000","6,600","1","0.65","10","0.66","10","5,000,000","0.66","0.81","0.51"],["705390","新漢統一64購02","0.21","-0.02 ","0.21","0.21","0.21","0.21","499,000","104,790","1","0.21","10","0.23","10","5,000,000","0.21","0.35","0.07"],["705391","新漢統一72購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.50","0.26"],["705392","萬潤統一62購01"," ---","--- ","---","---","---","4.52","0","0","0","4.17","10","4.18","10","5,000,000","4.18","4.98","3.38"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.60","0.24"],["705394","精材統一5C購02"," ---","--- ","---","---","---","3.87","0","0","0","4.29","10","4.30","10","5,000,000","4.30","5.10","3.50"],["705395","聚和統一64購01","0.46","-0.04 ","0.46","0.46","0.46","0.46","10,000","4,600","1","0.48","10","0.51","10","5,000,000","0.46","0.66","0.26"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.24","0.10"],["705397","穩得統一72購01"," ---","--- ","---","---","---","0.78","0","0","0","0.76","100","0.77","10","5,000,000","0.77","0.94","0.60"],["705398","穩懋統一61購06"," ---","--- ","---","---","---","1.77","0","0","0","2.32","10","0.00","0","5,000,000","2.32","2.92","1.72"],["705399","穩懋統一62購01","1.52","-0.13 ","1.49","1.59","1.49","1.52","53,000","80,470","4","1.51","10","1.52","8","5,000,000","1.52","2.02","1.02"],["705400","穩懋統一62購02","2.39","+0.08","2.37","2.39","2.37","2.38","2,000","4,760","2","2.37","10","2.38","10","5,000,000","2.39","3.09","1.69"],["705401","穩懋統一62購03"," ---","--- ","---","---","---","1.51","0","0","0","1.50","10","1.51","10","5,000,000","1.51","2.01","1.01"],["705402","耀勝統一64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.21","0.01"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.27","0.11"],["705404","鑫科統一72購03","0.42","+0.01","0.42","0.42","0.42","0.42","45,000","18,900","2","0.41","10","0.42","10","5,000,000","0.42","0.54","0.30"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","1.88","0","0","0","1.83","499","1.87","10","5,000,000","1.87","2.59","1.15"],["705413","鉅橡永豐5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.39","0.01"],["705426","勤凱群益5A購01"," ---","--- ","---","---","---","3.03","0","0","0","2.56","499","2.66","10","5,000,000","2.56","3.93","1.19"],["705433","中美晶凱基5C購01"," ---","--- ","---","---","---","4.55","0","0","0","4.30","100","4.40","10","5,000,000","4.40","5.50","3.28"],["705437","弘塑凱基5C購01","4.18","-0.11 ","4.15","4.22","4.15","4.17","23,000","95,950","6","4.21","10","4.25","10","5,000,000","4.18","6.55","1.78"],["705438","沛亨凱基5A購01"," ---","--- ","---","---","---","4.09","0","0","0","2.76","10","2.86","10","5,000,000","2.86","4.68","1.04"],["705439","信驊凱基5A購03"," ---","--- ","---","---","---","10.40","0","0","0","13.60","100","14.60","10","5,000,000","14.60","18.50","10.70"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.62","0.01"],["705443","新應材兆豐5B購01","0.02","0.00 ","0.05","0.05","0.02","0.04","59,000","2,380","4","0.02","20","0.03","10","5,000,000","0.02","0.52","0.01"],["705444","良維國票62購01"," ---","--- ","---","---","---","2.88","0","0","0","2.52","25","2.54","10","5,000,000","2.54","3.91","1.17"],["705445","東浦國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.79","100","5,000,000","0.01","0.84","0.01"],["705446","信驊國票62購01"," ---","--- ","---","---","---","9.55","0","0","0","7.85","25","8.35","10","5,000,000","8.35","10.30","6.40"],["705447","博智國票5A購01"," ---","--- ","---","---","---","2.62","0","0","0","1.88","25","1.98","10","5,000,000","1.98","4.69","0.01"],["705448","萬潤國票5A購01"," ---","--- ","---","---","---","21.50","0","0","0","15.10","25","16.10","10","5,000,000","16.10","19.50","12.70"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.74","0.01"],["705451","穩懋國票5A購03"," ---","--- ","---","---","---","2.27","0","0","0","2.53","25","2.63","10","5,000,000","2.53","4.03","1.03"],["705452","世界國泰5A購01"," ---","--- ","---","---","---","2.07","0","0","0","1.83","499","0.00","0","5,000,000","2.07","3.37","0.77"],["705453","宏捷科國泰5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.66","0.01"],["705455","世界群益5B購02"," ---","--- ","---","---","---","0.70","0","0","0","0.25","40","1.10","10","5,000,000","1.10","2.13","0.07"],["705457","宏捷科群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.93","0.01"],["705458","良維群益5B購01"," ---","--- ","---","---","---","0.97","0","0","0","0.67","10","0.77","10","5,000,000","0.77","2.01","0.01"],["705460","信驊群益5B購04"," ---","--- ","---","---","---","11.90","0","0","0","0.00","0","14.10","10","5,000,000","14.10","18.00","10.20"],["705461","湧德群益61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.83","0.01"],["705462","順達群益5B購01"," ---","--- ","---","---","---","2.06","0","0","0","1.60","499","1.70","10","5,000,000","1.70","2.67","0.73"],["705475","雙鴻元大5C購03"," ---","--- ","---","---","---","2.29","0","0","0","3.30","250","0.00","0","5,000,000","3.30","4.32","2.28"],["705476","雙鴻元大61購05","2.73","+0.45","2.56","2.73","2.56","2.65","20,000","52,900","2","2.65","350","2.78","10","5,000,000","2.73","3.58","1.88"],["705477","台特化統一63購02"," ---","--- ","---","---","---","0.20","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.31","0.01"],["705478","台特化統一73購01","0.46","+0.01","0.46","0.46","0.46","0.46","5,000","2,300","1","0.45","10","0.46","10","5,000,000","0.46","0.60","0.32"],["705479","良維統一61購01","1.06","-0.13 ","1.06","1.06","1.06","1.06","62,000","65,720","1","1.12","10","1.13","10","5,000,000","1.06","1.54","0.58"],["705480","良維統一63購01","0.83","-0.06 ","0.80","0.83","0.80","0.82","170,000","138,900","3","0.84","10","0.85","10","5,000,000","0.83","1.20","0.46"],["705481","亞泰統一62購01","5.95","+0.55","5.95","5.95","5.95","5.95","1,000","5,950","1","0.00","0","0.00","0","5,000,000","5.95","6.65","5.25"],["705482","信昌電統一61購04"," ---","--- ","---","---","---","11.00","0","0","0","10.70","10","0.00","0","5,000,000","10.70","12.10","9.25"],["705483","新應材統一62購02"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.33","0.01"],["705484","萬潤統一62購02"," ---","--- ","---","---","---","6.60","0","0","0","5.35","10","5.40","10","5,000,000","5.40","6.30","4.48"],["705485","萬潤統一73購01"," ---","--- ","---","---","---","3.84","0","0","0","3.65","10","3.66","10","5,000,000","3.66","4.23","3.09"],["705486","德微統一63購01","1.97","-0.05 ","2.01","2.01","1.94","1.98","271,000","537,190","26","2.09","10","2.10","10","5,000,000","1.97","2.47","1.47"],["705487","穩懋統一66購01","1.43","+0.11","1.36","1.43","1.35","1.40","62,000","86,920","9","1.35","1","1.43","2","5,000,000","1.43","1.88","0.98"],["705488","穩懋統一73購01"," ---","--- ","---","---","---","1.90","0","0","0","1.78","10","1.79","10","5,000,000","1.78","2.13","1.43"],["705489","穩懋統一73購02","1.71","+0.02","1.69","1.72","1.69","1.70","51,000","86,780","9","1.70","10","1.71","10","5,000,000","1.71","2.06","1.36"],["705491","世界永豐5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.00","0","5,000,000","0.07","0.93","0.01"],["705492","世界永豐5B購02","2.74","-0.83 ","2.80","2.80","2.74","2.78","15,000","41,650","3","2.93","10","2.98","10","5,000,000","2.74","7.25","0.01"],["705494","台特化永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.03","10","5,000,000","0.01","0.52","0.01"],["705496","光頡永豐5A購01","6.10","+1.19","5.05","6.10","5.05","5.76","4,000","23,050","4","5.60","499","0.00","0","5,000,000","6.10","7.75","4.41"],["705497","宜鼎永豐5A購02"," ---","--- ","---","---","---","1.84","0","0","0","1.22","10","0.00","0","5,000,000","1.84","3.14","0.54"],["705500","原相永豐5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.14","499","0.16","10","5,000,000","0.16","1.40","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","10.80","0","0","0","7.50","10","8.00","10","5,000,000","8.00","9.70","6.30"],["705503","德微永豐5A購01"," ---","--- ","---","---","---","1.74","0","0","0","4.10","499","0.00","0","5,000,000","4.10","5.95","2.23"],["705504","雙鴻永豐5C購01"," ---","--- ","---","---","---","3.14","0","0","0","3.85","499","0.00","0","5,000,000","3.85","5.20","2.49"],["705505","穩懋永豐5A購03","1.23","-0.28 ","1.24","1.24","1.23","1.24","2,000","2,470","2","1.23","9","0.00","0","5,000,000","1.23","2.23","0.23"],["705508","宜特元富5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.12","10","5,000,000","0.04","1.60","0.01"],["705509","信驊元富5A購04"," ---","--- ","---","---","---","4.80","0","0","0","8.05","25","8.55","10","5,000,000","8.55","10.50","6.60"],["705519","均華兆豐63購01"," ---","--- ","---","---","---","2.52","0","0","0","2.22","20","2.23","10","5,000,000","2.23","3.13","1.33"],["705520","宜鼎兆豐63購01"," ---","--- ","---","---","---","3.45","0","0","0","3.31","10","3.32","10","5,000,000","3.32","4.36","2.28"],["705521","順達兆豐5B購01","1.16","-0.08 ","1.16","1.16","1.16","1.16","20,000","23,200","1","1.18","10","1.19","10","5,000,000","1.16","1.87","0.45"],["705522","雙鴻兆豐5B購01","1.95","+0.69","1.82","1.95","1.82","1.86","10,000","18,590","2","1.81","10","1.82","10","5,000,000","1.95","2.80","1.10"],["705525","良維凱基5B購02"," ---","--- ","---","---","---","1.04","0","0","0","0.83","100","0.84","10","5,000,000","0.84","2.21","0.01"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","18.80","0","0","0","17.10","100","18.10","10","5,000,000","18.10","22.10","14.10"],["705534","雙鴻凱基5B購01","2.29","+0.65","2.26","2.29","2.26","2.28","163,000","372,370","5","2.17","100","2.20","10","5,000,000","2.29","3.82","0.76"],["705539","中探針元大5A購02"," ---","--- ","---","---","---","3.93","0","0","0","2.42","300","0.00","0","5,059,000","2.70","3.56","1.84"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","0.00","0","5,000,000","11.00","12.90","9.05"],["705548","雙鴻元大61購06","1.30","+0.33","1.20","1.30","1.18","1.19","300,000","356,200","10","1.22","499","1.30","25","5,000,000","1.30","1.98","0.62"],["705551","穩懋元大5A購03","1.03","0.00 ","0.99","1.03","0.99","1.02","8,000","8,120","3","1.07","499","1.90","35","5,000,000","1.03","1.93","0.13"],["705552","穩懋元大5B購04"," ---","--- ","---","---","---","1.16","0","0","0","1.15","499","1.23","284","5,000,000","1.15","1.85","0.45"],["705553","穩懋元大5C購04","0.96","-0.03 ","0.96","0.96","0.96","0.96","12,000","11,520","1","1.06","499","1.13","5","5,000,000","0.96","1.51","0.41"],["705554","宜鼎富邦5C購02"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","1.80","2.19","1.41"],["705555","中探針永豐5C購01"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","3.90","4","5,000,000","3.90","4.58","3.22"],["705556","正基永豐5A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.56","0.01"],["705557","茂迪永豐5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","10,000","300","1","0.02","10","0.03","10","5,000,000","0.03","0.47","0.01"],["705558","神盾永豐5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.33","0.01"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","8.65","0","0","0","7.55","10","8.05","10","5,000,000","8.05","10.90","5.15"],["705560","萬潤永豐5C購01","2.95","-0.07 ","2.97","3.35","2.95","3.02","29,000","87,610","5","2.95","5","2.97","10","5,000,000","2.95","3.64","2.26"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","9.79","0","0","0","5.55","1","0.00","0","5,000,000","8.20","10.70","5.60"],["705564","雙鴻永豐5A購03","0.60","+0.30","0.60","0.60","0.60","0.60","2,000","1,200","1","0.54","10","0.00","0","5,000,000","0.60","1.96","0.01"],["705565","穩懋永豐5C購02","1.47","+0.04","1.46","1.49","1.30","1.42","8,896,000","12,621,790","122","1.46","10","1.49","50","5,000,000","1.47","2.22","0.72"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","52","5,000,000","0.01","0.34","0.01"],["705567","宏觀國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.72","0.01"],["705568","沛亨國泰5A購01"," ---","--- ","---","---","---","4.34","0","0","0","4.15","499","0.00","0","5,000,000","5.55","7.50","3.59"],["705569","宜鼎國泰5A購01","5.20","-0.65 ","5.20","5.20","5.20","5.20","5,000","26,000","1","5.70","20","0.00","0","5,000,000","5.20","7.40","2.99"],["705570","世界凱基5C購01","1.08","-0.08 ","1.08","1.08","1.08","1.08","3,000","3,240","1","1.02","100","1.04","10","5,000,000","1.08","2.38","0.01"],["705572","旺矽凱基5A購02"," ---","--- ","---","---","---","9.70","0","0","0","7.40","50","7.90","10","5,000,000","7.90","11.10","4.66"],["705575","原相凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.07","50","5,000,000","0.07","1.67","0.01"],["705577","鉅橡凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.82","0.01"],["705580","宏觀永豐5A購01"," ---","--- ","---","---","---","2.29","0","0","0","0.01","499","0.00","0","5,000,000","0.04","1.13","0.01"],["705581","良維永豐5B購01","1.07","-0.02 ","1.07","1.07","1.07","1.07","37,000","39,590","2","0.95","10","0.97","10","5,000,000","1.07","2.66","0.01"],["705583","旺矽永豐5A購01"," ---","--- ","---","---","---","8.75","0","0","0","7.00","10","0.00","0","5,000,000","7.80","9.95","5.65"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","9.00","0","0","0","6.60","10","0.00","0","5,000,000","9.00","11.70","6.30"],["705585","博磊永豐5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.30","10","0.00","0","5,000,000","0.37","1.66","0.01"],["705587","精材永豐5B購01"," ---","--- ","---","---","---","4.94","0","0","0","4.36","10","0.00","0","5,000,000","5.00","5.85","4.11"],["705589","鏵友益永豐5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.03","0.07"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.70","0.01"],["705599","雙鴻元大61購07","1.52","+0.31","1.60","1.60","1.50","1.51","29,000","43,900","3","1.52","499","0.00","0","5,000,000","1.52","2.37","0.67"],["705600","凡甲國泰5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.01","499","0.00","0","5,000,000","0.18","1.31","0.01"],["705601","旺矽國泰5A購01"," ---","--- ","---","---","---","4.39","0","0","0","7.25","499","0.00","0","5,000,000","8.70","10.80","6.55"],["705602","鑫聯國泰5A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.73","0.01"],["705603","元太國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","1.00","1","5,000,000","0.03","1.52","0.01"],["705604","良維國票67購01"," ---","--- ","---","---","---","2.38","0","0","0","2.31","25","2.32","10","5,000,000","2.32","3.42","1.22"],["705605","亞信國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.91","0.01"],["705606","旺矽國票61購01"," ---","--- ","---","---","---","6.30","0","0","0","6.15","25","0.00","0","5,000,000","6.85","9.00","4.69"],["705608","是方國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.77","0.01"],["705610","精材國票5C購01"," ---","--- ","---","---","---","10.10","0","0","0","10.60","25","0.00","0","5,000,000","12.70","15.30","10.10"],["705611","雙鴻國票5C購01","1.57","+0.40","1.47","1.57","1.47","1.55","9,000","13,930","2","1.49","25","1.59","10","5,000,000","1.57","2.59","0.55"],["705614","弘塑群益5A購02"," ---","--- ","---","---","---","1.13","0","0","0","0.00","0","0.00","0","5,000,000","1.26","3.66","0.01"],["705615","正基群益5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.44","0.01"],["705616","宏捷科群益5A購02","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","197","5,000,000","0.01","0.84","0.01"],["705617","良維群益5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.65","10","0.75","10","5,000,000","0.75","2.12","0.01"],["705619","亞信群益5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.01","499","0.00","0","5,000,000","0.12","0.96","0.01"],["705620","宜鼎群益5A購01"," ---","--- ","---","---","---","7.55","0","0","0","4.81","100","0.00","0","5,000,000","4.81","6.10","3.51"],["705621","旺矽群益5B購01"," ---","--- ","---","---","---","3.53","0","0","0","3.64","299","3.74","10","5,000,000","3.74","5.35","2.12"],["705622","順達群益5A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.48","499","0.00","0","5,000,000","0.89","2.42","0.01"],["705627","環球晶群益5A購01"," ---","--- ","---","---","---","7.50","0","0","0","0.00","0","9.30","10","5,000,000","9.30","12.00","6.50"],["705630","旺矽兆豐5B購01","4.19","-0.45 ","4.19","4.19","4.19","4.19","20,000","83,800","1","4.22","10","4.23","10","5,000,000","4.19","5.25","3.11"],["705631","大綜永豐5A購01","0.32","+0.10","0.34","0.35","0.32","0.33","400,000","133,000","3","0.32","10","0.70","10","5,000,000","0.32","1.01","0.01"],["705633","順達永豐5B購01","1.95","-0.16 ","1.94","1.95","1.91","1.94","10,000","19,390","3","0.63","10","0.00","0","5,000,000","1.95","3.48","0.42"],["705634","新復興永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","125","5,000,000","0.01","0.35","0.01"],["705637","系統電群益5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","69","5,000,000","0.01","0.59","0.01"],["705638","宜鼎群益5B購01"," ---","--- ","---","---","---","2.13","0","0","0","1.84","499","1.94","10","5,000,000","1.94","3.24","0.64"],["705643","茂迪群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.60","0.01"],["705644","原相群益5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","25","0.14","10","5,000,000","0.14","1.07","0.01"],["705648","正基凱基5A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.49","0.01"],["705652","宜鼎凱基5A購03"," ---","--- ","---","---","---","2.49","0","0","0","1.75","100","1.85","10","5,000,000","1.85","4.19","0.01"],["705653","前鼎凱基5A購01"," ---","--- ","---","---","---","13.63","0","0","0","12.50","10","13.50","10","5,000,000","13.50","17.10","9.85"],["705656","鉅橡凱基5A購01"," ---","--- ","---","---","---","1.54","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.70","0.01"],["705659","印能元大5C購01"," ---","--- ","---","---","---","1.53","0","0","0","1.30","25","1.40","10","5,000,000","1.30","1.85","0.75"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","8.70","0","0","0","6.30","25","8.95","1","5,000,000","7.05","8.85","5.20"],["705666","鑫聯元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","499","0.20","10","5,000,000","0.18","0.45","0.01"],["705667","萬泰科國泰5A購01"," ---","--- ","---","---","---","1.85","0","0","0","1.73","499","0.00","0","5,000,000","2.10","3.49","0.71"],["705668","鉅橡國泰5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.57","0.01"],["705671","鈊象富邦5B購01","0.41","+0.14","0.38","0.48","0.38","0.41","1,093,000","451,340","18","0.38","10","0.39","28","10,000,000","0.41","1.47","0.01"],["705672","聖暉*富邦5B購01","0.60","+0.04","0.55","0.60","0.55","0.57","20,000","11,450","3","0.58","30","0.59","28","5,000,000","0.60","1.32","0.01"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","6.30","0","0","0","2.86","10","2.96","10","5,000,000","2.96","3.78","2.12"],["705675","雙鴻富邦5C購01","1.89","+0.44","1.89","1.89","1.89","1.89","1,000","1,890","1","1.82","10","1.87","10","10,000,000","1.89","2.74","1.04"],["705676","雙鴻富邦5C購02","1.38","+0.32","1.04","1.47","1.04","1.33","3,604,000","4,777,740","74","1.36","10","1.38","16","5,000,000","1.38","2.23","0.53"],["705677","譜瑞富邦5C購01","2.60","0.00 ","2.60","2.60","2.60","2.60","1,000","2,600","1","0.00","0","1.88","499","10,000,000","2.60","3.34","1.86"],["705679","九豪國票5A購01"," ---","--- ","---","---","---","0.84","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.20","0.01"],["705680","正基國票5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.72","0.01"],["705681","沛亨國票5A購01"," ---","--- ","---","---","---","1.94","0","0","0","1.53","25","1.63","10","5,000,000","1.63","2.83","0.43"],["705682","宜鼎國票5A購02","1.62","-0.45 ","1.50","1.62","1.50","1.51","11,000","16,620","2","1.93","25","2.03","10","5,000,000","1.62","4.09","0.01"],["705683","岳豐國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.37","0.01"],["705684","茂迪國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","29","5,000,000","0.01","0.83","0.01"],["705685","茂迪國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","28","5,000,000","0.01","0.48","0.01"],["705686","晟德國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.86","0.01"],["705690","僑威國票5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","15","5,000,000","0.01","0.49","0.01"],["705691","聚和國票5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.02","25","0.03","10","5,000,000","0.03","1.25","0.01"],["705692","臺慶科國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.36","0.01"],["705694","正基凱基5A購02"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.49","0.01"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.63","0.01"],["705698","鉅橡凱基5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.75","0.01"],["705699","聚和凱基5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.05","10","0.15","10","5,000,000","0.15","1.37","0.01"],["705700","寶雅凱基5A購01"," ---","--- ","---","---","---","3.04","0","0","0","2.24","100","2.34","10","500,000","2.34","3.92","0.76"],["705702","宏捷科國票62購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.69","0.01"],["705704","昱展國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.34","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.52","0.01"],["705706","萬泰科國票5A購01"," ---","--- ","---","---","---","1.95","0","0","0","1.59","25","1.69","10","5,000,000","1.65","3.11","0.19"],["705707","德勝國票5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","30","5,000,000","0.02","0.55","0.01"],["705708","正基國泰5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.49","0.01"],["705709","勤凱國泰5A購01"," ---","--- ","---","---","---","3.36","0","0","0","2.59","45","0.00","0","5,000,000","2.68","3.79","1.57"],["705711","台特化元大5C購01","0.13","+0.01","0.13","0.13","0.13","0.13","2,000","260","2","0.12","499","0.13","9","5,000,000","0.13","0.81","0.01"],["705712","台燿元大61購03"," ---","--- ","---","---","---","9.05","0","0","0","8.05","1","12.30","1","5,000,000","10.20","12.30","8.05"],["705718","宜鼎元大5C購04"," ---","--- ","---","---","---","3.05","0","0","0","2.73","250","2.83","10","5,000,000","2.83","4.00","1.66"],["705719","宜鼎元大61購02"," ---","--- ","---","---","---","2.80","0","0","0","0.00","0","2.50","10","5,000,000","2.50","3.02","1.98"],["705726","雙鴻元大61購08"," ---","--- ","---","---","---","2.52","0","0","0","3.08","300","0.00","0","5,000,000","3.08","3.93","2.23"],["705727","九豪群益5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.14","499","0.00","0","5,000,000","0.33","1.03","0.01"],["705728","台特化群益62購01","0.17","+0.02","0.16","0.17","0.16","0.16","205,000","32,850","2","0.16","25","0.17","10","5,000,000","0.17","0.66","0.01"],["705729","正基群益5A購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.44","0.01"],["705733","宜特群益5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.15","40","5,000,000","0.06","0.62","0.01"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.49","0.01"],["705737","印能永豐5C購01","1.95","+0.19","1.95","1.95","1.95","1.95","5,000","9,750","1","2.13","10","2.17","10","5,000,000","1.95","3.05","0.85"],["705739","系統電永豐64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.62","10","0.63","10","5,000,000","0.62","1.37","0.01"],["705740","陽程永豐5A購01"," ---","--- ","---","---","---","12.30","0","0","0","15.20","499","0.00","0","5,000,000","15.20","17.70","12.70"],["705753","晟德凱基5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.99","0.01"],["705754","精材凱基61購01"," ---","--- ","---","---","---","14.79","0","0","0","13.70","499","14.70","10","5,000,000","14.70","17.30","12.10"],["705755","雙鴻凱基5C購03"," ---","--- ","---","---","---","4.06","0","0","0","4.89","100","4.99","10","5,000,000","4.89","6.55","3.19"],["705758","世界元大5C購01"," ---","--- ","---","---","---","2.29","0","0","0","2.13","25","2.20","10","5,000,000","2.20","2.94","1.46"],["705759","台特化元大5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","499","0.15","10","5,000,000","0.05","0.83","0.01"],["705769","新應材元大5A購01"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.37","0.01"],["705770","新應材元大61購01","0.12","0.00 ","0.12","0.12","0.12","0.12","5,000","600","1","0.12","499","0.13","10","5,000,000","0.12","0.91","0.01"],["705774","雙鴻元大61購09","2.77","+0.54","2.55","2.80","2.55","2.70","181,000","489,050","22","2.75","40","2.80","10","5,000,000","2.77","3.45","2.09"],["705775","宜特國票5A購02"," ---","--- ","---","---","---","0.24","0","0","0","0.05","25","0.06","10","5,000,000","0.06","1.20","0.01"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","4.27","0","0","0","6.00","25","6.50","10","5,000,000","6.50","8.20","4.80"],["705777","閎康國票5A購01"," ---","--- ","---","---","---","1.33","0","0","0","0.15","25","0.16","10","5,000,000","0.16","2.06","0.01"],["705778","鈊象國票5A購01","0.04","+0.02","0.04","0.04","0.04","0.04","50,000","2,000","1","0.02","25","0.03","10","5,000,000","0.04","3.23","0.01"],["705779","榮剛國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.84","0.01"],["705781","鏵友益國票5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.32","25","0.33","10","5,000,000","0.33","1.05","0.01"],["705782","鑫聯國票5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.85","0.01"],["705783","良維中信61購01","1.11","-0.06 ","1.01","1.14","1.01","1.09","252,000","274,550","10","1.08","10","1.09","10","5,000,000","1.11","1.81","0.41"],["705785","新應材永豐63購01","0.61","-0.03 ","0.61","0.61","0.61","0.61","10,000","6,100","1","0.64","5","0.65","9","5,000,000","0.61","1.04","0.18"],["705791","宏捷科元富5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.37","25","0.47","10","5,000,000","0.45","0.91","0.01"],["705800","大綜統一73購01","0.74","+0.05","0.74","0.74","0.74","0.74","30,000","22,200","2","0.73","10","0.74","10","5,000,000","0.74","0.88","0.60"],["705801","印能統一62購01"," ---","--- ","---","---","---","1.59","0","0","0","1.76","10","1.77","10","5,000,000","1.76","2.31","1.21"],["705802","旺矽統一63購03"," ---","--- ","---","---","---","1.99","0","0","0","1.90","10","1.91","10","5,000,000","1.91","2.45","1.37"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","2.81","0","0","0","2.50","10","2.51","10","5,000,000","2.50","3.06","1.94"],["705804","環球晶統一63購01"," ---","--- ","---","---","---","2.81","0","0","0","2.80","10","2.81","10","5,000,000","2.81","3.36","2.25"],["705805","環球晶統一63購02","2.83","-0.03 ","2.83","2.83","2.83","2.83","3,000","8,490","1","2.76","10","2.86","10","5,000,000","2.83","3.47","2.18"],["705806","環球晶統一73購01","2.50","-0.05 ","2.50","2.50","2.50","2.50","45,000","112,500","4","2.54","10","2.55","10","5,000,000","2.50","2.96","2.03"],["705807","環球晶統一73購02","2.06","-0.02 ","2.07","2.07","1.98","2.06","46,000","94,700","7","1.99","10","2.06","10","5,000,000","2.06","2.42","1.69"],["705808","前鼎國泰5A購01"," ---","--- ","---","---","---","5.50","0","0","0","0.00","0","0.00","0","5,000,000","13.00","15.10","10.90"],["705809","元太國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.67","0.01"],["705810","岳豐國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.47","0.01"],["705811","長佳智國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1","5,000,000","0.01","0.43","0.01"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","7.10","0","0","0","5.30","25","5.45","10","5,000,000","5.45","6.90","3.98"],["705813","晟德國票5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.61","0.01"],["705816","寶雅國票5A購01"," ---","--- ","---","---","---","1.64","0","0","0","1.18","25","1.28","10","1,000,000","1.28","3.07","0.01"],["705818","凡甲永豐5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.96","0.01"],["705819","台星科永豐5C購01","1.17","+0.01","1.15","1.18","1.10","1.15","125,000","143,840","10","1.18","10","1.19","10","5,000,000","1.17","2.08","0.26"],["705820","宜特永豐5C購01","0.25","+0.02","0.25","0.25","0.25","0.25","19,000","4,750","2","0.25","10","0.26","10","5,000,000","0.25","0.81","0.01"],["705823","前鼎永豐5C購01"," ---","--- ","---","---","---","4.70","0","0","0","3.69","10","3.79","10","5,000,000","3.79","4.84","2.74"],["705824","能率永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.66","0.01"],["705826","順達永豐61購01","2.86","-0.12 ","2.90","2.90","2.80","2.85","38,000","108,200","6","2.85","1","0.00","0","5,000,000","2.86","4.88","0.84"],["705827","良維兆豐5B購01"," ---","--- ","---","---","---","0.94","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.40","0.16"],["705828","雙鴻兆豐5B購02"," ---","--- ","---","---","---","1.26","0","0","0","3.34","20","3.35","10","5,000,000","3.34","4.36","2.32"],["705841","元太元大5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","499","0.32","10","5,000,000","0.32","0.85","0.01"],["705845","信驊元大5C購01"," ---","--- ","---","---","---","12.20","0","0","0","10.80","1","18.80","1","5,000,000","14.80","18.70","10.90"],["705846","新應材元大5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.59","1.52","0.01"],["705847","新應材元大61購02","0.16","-0.02 ","0.16","0.16","0.16","0.16","20,000","3,200","1","0.18","499","0.19","10","5,000,000","0.16","0.80","0.01"],["705853","雙鴻元大61購10","2.66","+0.45","2.38","2.66","2.29","2.52","160,000","402,400","9","2.62","350","2.68","10","5,000,000","2.66","3.51","1.81"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.21","10","5,000,000","0.19","0.36","0.02"],["705855","弘塑統一73購01"," ---","--- ","---","---","---","1.06","0","0","0","0.83","12","0.00","0","5,000,000","1.06","1.30","0.82"],["705856","印能統一73購01","1.57","+0.11","1.46","1.59","1.46","1.52","192,000","291,890","11","1.58","10","1.59","10","5,000,000","1.57","1.84","1.30"],["705857","沛亨統一73購01"," ---","--- ","---","---","---","1.27","0","0","0","1.24","10","1.26","10","5,000,000","1.26","1.50","1.02"],["705858","良維統一73購01","0.51","-0.01 ","0.51","0.51","0.51","0.51","165,000","84,150","2","0.50","10","0.51","10","5,000,000","0.51","0.64","0.38"],["705859","旺矽統一73購01","3.05","-0.11 ","3.16","3.17","3.05","3.10","21,000","65,170","7","3.05","44","3.65","10","5,000,000","3.05","3.59","2.51"],["705860","順達統一73購01","0.58","-0.01 ","0.56","0.58","0.56","0.57","206,000","117,360","7","0.56","5","0.58","10","5,000,000","0.58","0.73","0.43"],["705861","新應材統一73購01","0.25","-0.01 ","0.26","0.26","0.25","0.25","92,000","23,100","8","0.25","10","0.26","10","5,000,000","0.25","0.32","0.18"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","1.63","0","0","0","1.32","10","1.33","10","5,000,000","1.32","1.80","0.84"],["705863","德微統一73購01"," ---","--- ","---","---","---","1.86","0","0","0","1.92","10","1.93","10","5,000,000","1.92","2.25","1.59"],["705864","環球晶統一62購01"," ---","--- ","---","---","---","3.33","0","0","0","3.32","10","3.33","10","5,000,000","3.33","4.06","2.58"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.62","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.67","0.39"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","6.81","0","0","0","9.00","100","9.50","10","5,000,000","9.50","11.40","7.55"],["705871","信驊凱基61購02"," ---","--- ","---","---","---","7.30","0","0","0","7.55","50","8.05","10","5,000,000","8.05","10.00","6.10"],["705872","信驊凱基61購03"," ---","--- ","---","---","---","9.40","0","0","0","10.00","100","11.00","10","5,000,000","11.00","12.90","9.05"],["705874","鈊象凱基61購02","1.68","+0.37","1.43","1.81","1.43","1.75","377,000","658,890","15","1.66","100","1.68","10","5,000,000","1.68","3.27","0.09"],["705875","新應材凱基61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","50","5,000,000","0.11","0.97","0.01"],["705876","榮剛凱基5A購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","9,000","180","1","0.02","10","0.12","10","5,000,000","0.02","1.18","0.01"],["705877","環球晶凱基61購01"," ---","--- ","---","---","---","9.62","0","0","0","9.40","100","9.90","10","5,000,000","9.90","12.80","6.90"],["705878","弘塑富邦5B購01","1.20","+0.02","1.21","1.21","1.20","1.20","18,000","21,680","2","1.22","10","1.24","10","5,000,000","1.20","1.92","0.48"],["705879","良維富邦5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.63","10","0.65","28","5,000,000","0.65","1.21","0.09"],["705880","新應材富邦63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.09","10","0.22","5","5,000,000","0.22","0.58","0.01"],["705881","雙鴻國泰5A購01"," ---","--- ","---","---","---","5.32","0","0","0","6.25","50","0.00","0","5,000,000","6.25","7.95","4.55"],["705887","新應材群益5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.10","0.01"],["705894","元太凱基5B購02","0.36","-0.01 ","0.35","0.37","0.35","0.36","100,000","35,700","5","0.37","100","0.38","10","5,000,000","0.36","1.11","0.01"],["705896","台特化凱基5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.14","16","5,000,000","0.06","1.04","0.01"],["705899","旺矽凱基5B購01"," ---","--- ","---","---","---","6.45","0","0","0","5.70","50","5.85","10","5,000,000","5.85","8.55","3.15"],["705901","新應材凱基5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.29","0.01"],["705903","精材凱基61購02"," ---","--- ","---","---","---","9.65","0","0","0","10.20","20","11.20","10","5,000,000","11.20","13.40","9.00"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","4.46","5.50","3.38"],["705909","新應材兆豐5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.52","0.01"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","2.52","0","0","0","2.28","499","2.38","10","5,000,000","2.33","3.63","1.03"],["705917","雙鴻群益63購01","1.58","+0.24","1.39","1.58","1.39","1.51","69,000","104,100","8","1.53","10","1.63","10","5,000,000","1.58","1.92","1.24"],["705923","弘塑永豐5B購02"," ---","--- ","---","---","---","0.71","0","0","0","0.54","499","0.56","10","5,000,000","0.54","1.26","0.01"],["705924","匯鑽科永豐5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.14","10","5,000,000","0.09","0.56","0.01"],["705925","新應材永豐5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","72","5,000,000","0.01","0.29","0.01"],["705926","新應材永豐5C購04","0.04","0.00 ","0.03","0.04","0.03","0.04","2,000","70","2","0.03","10","0.04","10","5,000,000","0.04","0.32","0.01"],["705927","新應材永豐63購02","0.13","+0.01","0.11","0.13","0.11","0.13","31,000","3,930","5","0.12","10","0.13","10","5,000,000","0.13","0.41","0.01"],["705928","雙鴻永豐63購01","2.61","+0.51","2.38","2.66","2.38","2.55","46,000","117,210","6","2.56","10","2.63","10","5,000,000","2.61","3.46","1.76"],["705929","新應材國泰5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.90","0.01"],["705931","台半國票5A購01"," ---","--- ","---","---","---","3.45","0","0","0","3.24","25","3.34","10","5,000,000","3.34","6.10","0.46"],["705932","弘塑國票5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.39","25","0.00","0","5,000,000","0.47","2.87","0.01"],["705933","宜鼎國票5C購01","3.68","-0.21 ","3.68","3.68","3.68","3.68","3,000","11,040","1","3.88","25","3.98","10","5,000,000","3.68","5.50","1.86"],["705934","松瑞藥國票5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.86","0.01"],["705935","胡連國票5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.61","0.01"],["705936","順達國票5A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.50","25","2.38","2","5,000,000","0.68","2.40","0.01"],["705938","新應材國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.58","0.01"],["705939","新應材國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.59","0.01"],["705940","新應材國票5C購01","0.04","0.00 ","0.04","0.04","0.04","0.04","499,000","19,960","1","0.04","25","0.05","10","5,000,000","0.04","0.68","0.01"],["705941","群翊國票5A購01"," ---","--- ","---","---","---","1.03","0","0","0","1.28","25","1.37","10","5,000,000","1.28","3.09","0.01"],["705942","聖暉*國票5A購02"," ---","--- ","---","---","---","2.08","0","0","0","2.14","25","2.24","10","5,000,000","2.14","4.12","0.16"],["705943","德微國票5A購01"," ---","--- ","---","---","---","4.12","0","0","0","6.30","25","6.80","10","5,000,000","6.30","9.30","3.26"],["705944","新應材富邦5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.05","10","5,000,000","0.05","0.41","0.01"],["705945","均豪統一73購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.59","0.35"],["705946","宏捷科統一63購01","0.20","+0.01","0.20","0.20","0.20","0.20","10,000","2,000","1","0.20","50","0.41","25","5,000,000","0.20","0.45","0.01"],["705947","系微統一73購01","0.64","+0.06","0.64","0.64","0.64","0.64","50,000","32,000","1","0.63","10","0.64","10","5,000,000","0.64","0.80","0.48"],["705948","良維統一63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.18","0.48"],["705949","良維統一73購02","0.83","-0.01 ","0.84","0.84","0.83","0.84","40,000","33,400","2","0.83","10","0.84","10","5,000,000","0.83","1.01","0.65"],["705950","宜特統一73購01","0.49","+0.02","0.49","0.49","0.49","0.49","998,000","489,020","2","0.48","10","0.49","10","5,000,000","0.49","0.63","0.35"],["705951","信紘科統一63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","10","0.34","10","5,000,000","0.33","0.51","0.15"],["705952","前鼎統一73購01"," ---","--- ","---","---","---","1.60","0","0","0","1.51","10","1.55","10","5,000,000","1.55","1.80","1.30"],["705953","鉅橡統一73購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.48","0.26"],["705954","鈺太統一66購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.40","0.01"],["705968","新應材元大5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.09","50","5,000,000","0.01","0.58","0.01"],["705969","新應材元大61購03","0.08","0.00 ","0.08","0.08","0.08","0.08","100,000","8,000","1","0.05","139","0.08","13","5,000,000","0.08","0.51","0.01"],["705984","博智元大5C購02"," ---","--- ","---","---","---","4.31","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.25","4.61"],["705986","世紀*國票5A購01","3.60","+0.82","3.50","3.60","3.50","3.53","3,000","10,600","3","2.68","25","3.57","1","5,000,000","3.60","5.75","1.44"],["705987","台特化國票5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.75","0.01"],["705988","閎康國票5A購02"," ---","--- ","---","---","---","1.78","0","0","0","0.47","25","0.50","10","5,000,000","0.50","2.16","0.01"],["705989","雙鴻國票5A購02","11.90","+2.60","11.00","11.90","11.00","11.45","2,000","22,900","2","11.50","25","12.50","1","5,000,000","11.90","15.60","8.20"],["705991","弘塑國泰5A購01"," ---","--- ","---","---","---","2.37","0","0","0","1.82","499","0.00","0","5,000,000","2.39","3.59","1.19"],["705992","均華國泰5A購01"," ---","--- ","---","---","---","4.53","0","0","0","0.00","0","0.00","0","5,000,000","5.00","7.00","2.98"],["705993","宜鼎富邦63購01"," ---","--- ","---","---","---","2.24","0","0","0","1.49","10","1.53","10","5,000,000","1.51","1.90","1.12"],["705994","蜜望實統一63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.53","10","1.63","10","5,000,000","1.53","1.84","1.22"],["705995","蜜望實統一73購01"," ---","--- ","---","---","---","1.64","0","0","0","1.43","10","1.48","10","5,000,000","1.43","1.69","1.17"],["705996","世界群益5B購03"," ---","--- ","---","---","---","7.30","0","0","0","6.40","100","6.90","10","5,000,000","6.60","7.95","5.25"],["705997","旺矽群益5B購02"," ---","--- ","---","---","---","10.60","0","0","0","9.00","50","9.50","10","5,000,000","9.50","11.10","7.90"],["705998","神盾群益5B購01"," ---","--- ","---","---","---","2.54","0","0","0","1.99","10","2.09","10","5,000,000","2.01","2.99","1.02"],["706001","雙鴻群益5B購03"," ---","--- ","---","---","---","5.35","0","0","0","9.25","10","9.75","10","5,000,000","9.25","10.90","7.55"],["706004","精材中信61購01"," ---","--- ","---","---","---","4.94","0","0","0","4.27","10","0.00","0","5,000,000","5.00","5.85","4.11"],["706005","蜜望實永豐5B購01"," ---","--- ","---","---","---","4.19","0","0","0","3.07","499","3.17","10","5,000,000","3.07","4.12","2.02"],["706006","穩得永豐5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.95","0.01"],["706010","旺矽凱基5C購01","4.48","-0.39 ","4.48","4.48","4.48","4.48","10,000","44,800","1","4.46","100","4.56","10","5,000,000","4.48","5.55","3.40"],["706011","博智凱基5C購01","3.87","-0.06 ","3.85","4.27","3.81","3.88","110,000","426,890","15","3.79","10","3.89","10","5,000,000","3.87","5.55","2.17"],["706015","緯軟國票5B購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","20,000","1,800","2","0.08","35","0.09","10","5,000,000","0.09","0.81","0.01"],["706016","雙鴻國票5A購03","4.23","+1.57","3.60","4.23","3.60","4.04","60,000","242,400","5","4.06","25","4.16","10","5,000,000","4.23","6.25","2.19"],["706017","宜鼎中信61購01","0.85","-0.08 ","0.85","0.85","0.85","0.85","1,000","850","1","0.88","10","0.93","10","5,000,000","0.85","1.37","0.33"],["706018","弘塑永豐63購01","1.70","-0.05 ","1.70","1.70","1.70","1.70","3,000","5,100","1","1.82","10","1.84","10","5,000,000","1.70","2.66","0.74"],["706019","均華永豐5B購01","2.09","-0.57 ","2.09","2.09","2.09","2.09","21,000","43,890","3","2.05","10","2.15","10","5,000,000","2.09","7.95","0.01"],["706020","旺矽永豐61購01","3.21","-0.23 ","3.21","3.21","3.21","3.21","10,000","32,100","1","2.32","4","3.95","29","5,000,000","3.21","4.29","2.13"],["706021","鈊象永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","499","0.00","0","5,000,000","0.05","3.24","0.01"],["706027","大中統一73購01","1.11","+0.01","1.10","1.11","1.10","1.11","28,000","30,940","2","1.09","10","1.10","10","5,000,000","1.11","1.33","0.89"],["706028","台特化統一66購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","21","0.21","10","5,000,000","0.20","0.39","0.01"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.55","0.17"],["706030","均華統一62購01"," ---","--- ","---","---","---","0.83","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.83","0.23"],["706031","均華統一63購03","0.50","-0.05 ","0.50","0.50","0.50","0.50","3,000","1,500","1","0.46","10","0.47","10","5,000,000","0.50","0.80","0.20"],["706032","均華統一73購01"," ---","--- ","---","---","---","0.67","0","0","0","0.00","0","0.77","70","5,000,000","0.67","0.77","0.57"],["706033","均豪統一63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.79","0.18"],["706034","宜鼎統一62購01","0.94","+0.12","0.94","0.94","0.94","0.94","7,000","6,580","1","0.98","10","0.99","10","5,000,000","0.94","1.33","0.55"],["706035","旺矽統一63購04","2.00","-0.17 ","2.00","2.00","2.00","2.00","2,000","4,000","1","1.99","10","2.00","8","5,000,000","2.00","2.54","1.46"],["706036","新普統一63購01","0.51","+0.01","0.50","0.51","0.50","0.51","9,000","4,550","2","0.50","5","0.51","10","5,000,000","0.51","0.73","0.29"],["706037","新普統一73購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","12","0.57","10","5,000,000","0.57","0.72","0.42"],["706038","聖暉*統一61購01","0.83","+0.03","0.78","0.83","0.78","0.81","13,000","10,520","6","0.81","10","0.82","10","5,000,000","0.83","1.19","0.47"],["706039","蜜望實統一62購01"," ---","--- ","---","---","---","2.74","0","0","0","2.41","10","2.42","10","5,000,000","2.41","3.00","1.82"],["706040","鑫聯統一62購02","0.17","-0.01 ","0.17","0.17","0.16","0.16","34,000","5,590","3","0.16","10","0.17","10","5,000,000","0.17","0.42","0.01"],["706044","鈺太群益5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.68","0.01"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","5.10","0","0","0","5.25","10","5.75","10","5,000,000","5.25","6.10","4.38"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","2.31","0","0","0","2.33","10","2.38","10","5,000,000","2.38","3.21","1.55"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","2.46","0","0","0","2.60","10","2.66","10","5,000,000","2.60","3.27","1.93"],["706051","印能國泰5A購01"," ---","--- ","---","---","---","7.20","0","0","0","3.77","499","0.00","0","5,000,000","3.77","4.87","2.67"],["706052","均華國泰5A購02"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.00","0","5,000,000","1.53","2.53","0.52"],["706053","鈊象國泰5A購01","0.75","+0.39","0.75","0.75","0.75","0.75","1,000","750","1","0.61","1","0.00","0","5,000,000","0.75","2.34","0.01"],["706054","台特化元大5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.84","0.01"],["706055","台特化元大63購01","0.36","+0.02","0.36","0.36","0.36","0.36","40,000","14,400","1","0.35","499","0.36","10","5,000,000","0.36","0.80","0.01"],["706060","弘塑元大63購02","2.91","-0.08 ","2.84","2.91","2.84","2.85","8,000","22,790","2","2.90","25","2.92","10","5,000,000","2.91","3.87","1.95"],["706071","雙鴻元大63購01","2.32","+0.29","2.25","2.43","2.25","2.33","13,000","30,280","3","2.33","400","2.45","1","5,000,000","2.32","3.00","1.64"],["706072","弘塑凱基5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.34","10","0.44","10","5,000,000","0.42","2.10","0.01"],["706073","宜鼎凱基5A購04","0.32","-0.26 ","0.32","0.32","0.32","0.32","70,000","22,400","1","0.40","100","0.50","10","5,000,000","0.32","1.62","0.01"],["706074","鈊象凱基5C購01"," ---","--- ","---","---","---","1.01","0","0","0","1.28","100","1.29","10","5,000,000","1.28","4.09","0.01"],["706081","雙鴻中信63購01","1.09","+0.18","0.93","1.09","0.93","1.00","718,000","718,090","18","1.04","10","1.05","10","7,000,000","1.09","1.43","0.75"],["706086","旺矽永豐5A購02"," ---","--- ","---","---","---","3.57","0","0","0","0.00","0","0.00","0","5,000,000","3.30","4.38","2.22"],["706087","旺矽永豐61購02","2.31","-0.90 ","2.41","2.41","2.31","2.40","110,000","264,100","3","2.33","10","2.35","10","5,000,000","2.31","3.39","1.23"],["706088","旺矽永豐64購01","3.54","-0.19 ","3.65","3.65","3.54","3.58","112,000","401,010","8","2.62","11","0.00","0","5,000,000","3.54","4.62","2.46"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.46","0.01"],["706090","萬泰科永豐5C購01"," ---","--- ","---","---","---","1.83","0","0","0","1.78","499","1.82","10","5,000,000","1.78","2.61","0.95"],["706092","力致國泰5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.00","0","5,000,000","0.16","0.96","0.01"],["706093","弘塑國泰5A購02"," ---","--- ","---","---","---","3.12","0","0","0","0.98","499","0.00","0","5,000,000","1.25","2.21","0.29"],["706094","均豪國泰5A購01","0.30","-0.20 ","0.30","0.30","0.30","0.30","1,000","300","1","0.31","499","0.00","0","5,000,000","0.30","1.59","0.01"],["706095","系統電國泰5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.04","499","0.00","0","5,000,000","0.05","0.58","0.01"],["706096","東捷國泰5A購01"," ---","--- ","---","---","---","16.20","0","0","0","16.40","499","0.00","0","5,000,000","16.40","19.80","13.00"],["706097","弘塑富邦5C購01","0.78","+0.01","0.77","0.80","0.77","0.79","272,000","213,660","5","0.80","10","0.81","28","5,000,000","0.78","1.26","0.30"],["706098","宜鼎富邦5C購03","0.72","-0.05 ","0.70","0.73","0.70","0.72","208,000","150,600","4","0.77","10","0.78","28","5,000,000","0.72","1.24","0.20"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.43","10","1.52","10","5,000,000","1.52","2.06","0.98"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","1.67","0","0","0","1.69","20","1.78","10","5,000,000","1.78","2.32","1.24"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.30","0.01"],["706103","台特化元大63購02"," ---","--- ","---","---","---","0.33","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.86","0.01"],["706105","宏捷科元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.72","0.01"],["706115","雙鴻元大63購02"," ---","--- ","---","---","---","1.06","0","0","0","1.92","450","2.02","10","5,000,000","1.92","2.60","1.24"],["706116","力致國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.65","0.01"],["706117","台半國票5A購02"," ---","--- ","---","---","---","4.04","0","0","0","3.89","25","3.99","10","5,000,000","3.98","5.80","2.06"],["706118","台星科國票61購01","1.63","-0.02 ","1.60","1.63","1.60","1.63","57,000","92,730","3","1.62","25","1.65","10","5,000,000","1.63","2.72","0.54"],["706119","宏捷科國票5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.47","0.01"],["706120","良維國票5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.55","25","0.58","10","5,000,000","0.58","2.52","0.01"],["706121","宜鼎國票5A購03","0.44","-0.09 ","0.42","0.44","0.42","0.44","102,000","44,860","2","0.49","25","0.52","10","5,000,000","0.44","1.22","0.01"],["706122","旺矽國票5B購02"," ---","--- ","---","---","---","4.47","0","0","0","3.31","25","0.00","0","5,000,000","4.87","6.45","3.25"],["706124","臺慶科國票61購01"," ---","--- ","---","---","---","1.32","0","0","0","1.15","25","1.17","10","5,000,000","1.17","2.01","0.33"],["706125","鑫聯國票5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.40","0.01"],["706126","大綜統一63購01","1.03","+0.19","1.03","1.03","1.03","1.03","2,000","2,060","1","0.92","10","0.93","10","5,000,000","1.03","1.39","0.67"],["706127","大綜統一66購01","0.85","+0.07","0.79","0.88","0.79","0.83","708,000","590,420","13","0.84","10","0.85","10","5,000,000","0.85","1.13","0.57"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.32","0.01"],["706129","巨漢統一63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.62","0.02"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.30","0.01"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.34","0.01"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.38","0.01"],["706133","均豪統一66購01"," ---","--- ","---","---","---","0.62","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.84","0.30"],["706134","宜鼎統一63購02","0.85","+0.01","0.81","0.85","0.78","0.81","1,411,000","1,142,540","34","0.84","10","0.85","8","5,000,000","0.85","1.24","0.46"],["706135","宜鼎統一63購03","0.50","+0.01","0.49","0.50","0.47","0.49","851,000","417,570","9","0.50","10","0.51","110","5,000,000","0.50","0.63","0.37"],["706136","宜鼎統一66購02","0.70","0.00 ","0.67","0.70","0.66","0.68","1,880,000","1,278,120","12","0.69","10","0.70","10","5,000,000","0.70","0.96","0.44"],["706137","宜鼎統一73購01","0.62","+0.01","0.60","0.62","0.59","0.60","228,000","136,030","18","0.61","10","0.62","9","5,000,000","0.62","0.75","0.49"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.39","0.09"],["706139","聚和統一73購01","0.66","+0.01","0.66","0.66","0.66","0.66","53,000","34,980","2","0.65","10","0.66","10","5,000,000","0.66","0.82","0.50"],["706140","蜜望實統一66購01"," ---","--- ","---","---","---","1.90","0","0","0","1.90","10","1.91","10","5,000,000","1.90","2.31","1.49"],["706141","蜜望實統一68購01"," ---","--- ","---","---","---","1.52","0","0","0","1.54","10","1.55","10","5,000,000","1.54","1.90","1.18"],["706142","雙鴻統一63購01","1.74","+0.38","1.74","1.74","1.74","1.74","10,000","17,400","1","1.61","10","1.71","10","5,000,000","1.74","2.25","1.23"],["706146","台特化群益5A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.77","0.01"],["706150","旺矽群益63購01","3.25","-0.28 ","3.54","3.57","3.22","3.37","538,000","1,813,650","49","3.22","2","4.42","1","5,000,000","3.25","4.33","2.17"],["706153","德微群益63購01","3.22","+0.06","3.22","3.22","3.22","3.22","10,000","32,200","1","3.46","10","3.56","10","5,000,000","3.22","4.22","2.22"],["706154","雙鴻群益63購02","1.17","+0.18","1.06","1.17","1.06","1.10","45,000","49,350","2","1.15","10","1.25","10","5,000,000","1.17","1.51","0.83"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.15","50","5,000,000","0.14","0.67","0.01"],["706160","宜鼎凱基5C購02"," ---","--- ","---","---","---","1.54","0","0","0","1.50","100","1.60","10","5,000,000","1.54","2.19","0.89"],["706161","旺矽凱基63購01","2.19","-0.26 ","2.38","2.38","2.19","2.28","56,000","127,840","6","2.20","100","2.21","10","5,000,000","2.19","3.27","1.11"],["706162","旺矽凱基63購02","2.77","-0.24 ","2.93","2.93","2.77","2.83","75,000","211,940","9","2.71","100","2.81","10","5,000,000","2.77","3.85","1.69"],["706163","東捷凱基63購01","9.15","+0.60","9.15","9.15","9.15","9.15","10,000","91,500","1","8.75","50","9.25","10","5,000,000","9.15","11.00","7.25"],["706166","德微凱基5A購01"," ---","--- ","---","---","---","8.95","0","0","0","0.00","0","0.00","0","5,000,000","7.00","8.85","5.15"],["706168","雙鴻凱基63購01","2.00","+0.13","2.00","2.00","2.00","2.00","20,000","40,000","1","2.15","100","2.25","10","5,000,000","2.00","2.85","1.15"],["706170","良維群益5C購02","1.83","-0.06 ","1.71","1.83","1.71","1.79","15,000","26,850","2","1.77","10","1.87","10","5,000,000","1.83","2.93","0.73"],["706173","精測群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","499","0.13","10","5,000,000","0.09","0.42","0.01"],["706175","宜鼎國泰5A購02"," ---","--- ","---","---","---","2.67","0","0","0","1.58","499","0.00","0","5,000,000","1.90","2.81","0.99"],["706176","宜鼎國泰61購01"," ---","--- ","---","---","---","2.27","0","0","0","2.17","499","2.27","100","5,000,000","2.26","3.17","1.35"],["706177","旺矽國泰5A購02"," ---","--- ","---","---","---","2.89","0","0","0","2.43","499","0.00","0","5,000,000","2.89","3.97","1.81"],["706178","弘塑富邦63購01","0.70","+0.01","0.71","0.71","0.70","0.70","59,000","41,490","4","0.71","10","0.72","28","5,000,000","0.70","1.18","0.22"],["706179","均華富邦5B購01","0.43","-0.12 ","0.40","0.43","0.40","0.41","85,000","34,970","4","0.41","10","0.43","28","5,000,000","0.43","0.93","0.01"],["706180","均華統一63購04","0.33","-0.05 ","0.33","0.33","0.32","0.33","547,000","179,420","8","0.32","20","0.33","10","5,000,000","0.33","0.63","0.03"],["706181","良維統一63購03","0.65","-0.04 ","0.62","0.65","0.62","0.62","101,000","62,650","2","0.65","10","0.66","10","5,000,000","0.65","1.00","0.30"],["706182","旺矽統一63購05","1.29","-0.12 ","1.29","1.29","1.28","1.29","8,000","10,290","4","1.26","10","1.27","10","5,000,000","1.29","1.83","0.75"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.36","0.01"],["706184","台特化元大63購03","0.23","0.00 ","0.23","0.23","0.23","0.23","15,000","3,450","1","0.23","499","0.24","10","5,000,000","0.23","0.84","0.01"],["706185","均華元大5C購01","0.23","-0.05 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.24","499","0.34","10","5,000,000","0.23","0.63","0.01"],["706186","宏捷科元大5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.77","0.01"],["706198","精測元大5C購02","0.17","-0.02 ","0.17","0.17","0.17","0.17","40,000","6,800","4","0.09","50","0.17","10","5,000,000","0.17","0.50","0.01"],["706203","鑫聯元大63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.43","10","5,059,000","0.41","0.63","0.19"],["706204","中美晶國票61購01"," ---","--- ","---","---","---","3.44","0","0","0","3.61","25","3.71","10","5,000,000","3.61","5.10","2.12"],["706206","均華國票5B購01","0.37","-0.14 ","0.39","0.39","0.37","0.37","923,000","345,780","8","0.37","25","0.39","10","5,000,000","0.37","1.37","0.01"],["706207","宜鼎國票65購01","1.53","0.00 ","1.46","1.53","1.43","1.50","284,000","425,430","11","1.52","25","1.53","11","5,000,000","1.53","2.18","0.88"],["706208","旺矽國票5C購01"," ---","--- ","---","---","---","3.65","0","0","0","3.25","25","3.50","6","5,000,000","3.50","5.10","1.88"],["706209","旺矽國票67購01","3.25","-0.23 ","3.52","3.52","3.20","3.33","447,000","1,489,820","55","3.24","1","3.25","5","5,000,000","3.25","4.33","2.17"],["706210","德微國票65購01"," ---","--- ","---","---","---","4.34","0","0","0","4.94","25","4.98","10","5,000,000","4.94","6.30","3.57"],["706213","精測中信5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","30","0.10","30","5,000,000","0.10","0.43","0.01"],["706214","宜鼎永豐5B購01","0.55","-0.02 ","0.52","0.56","0.52","0.54","505,000","270,620","7","0.54","10","0.56","10","5,000,000","0.55","1.07","0.03"],["706215","旺矽永豐5C購01","1.99","-0.26 ","2.18","2.18","1.99","2.11","88,000","185,390","6","2.01","10","2.02","10","5,000,000","1.99","3.07","0.91"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","5.10","0","0","0","8.65","10","0.00","0","5,000,000","8.65","10.60","6.65"],["706218","精測永豐5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.41","0.01"],["706219","精測永豐61購01","0.15","-0.05 ","0.16","0.16","0.15","0.15","116,000","17,420","5","0.15","10","0.16","10","5,000,000","0.15","0.48","0.01"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.39","0.01"],["706223","弘塑元富5C購01","1.26","+0.04","1.26","1.26","1.26","1.26","95,000","119,700","1","1.27","25","1.28","10","5,000,000","1.26","2.46","0.06"],["706225","宏捷科元富5C購02","0.19","-0.01 ","0.19","0.19","0.19","0.19","50,000","9,500","1","0.19","25","0.20","10","5,000,000","0.19","1.07","0.01"],["706239","中美晶兆豐63購01"," ---","--- ","---","---","---","5.30","0","0","0","5.20","10","5.25","10","5,000,000","5.25","6.30","4.16"],["706240","元太兆豐63購01","1.18","+0.03","1.15","1.18","1.15","1.15","63,000","72,700","5","1.19","10","1.20","20","5,000,000","1.18","1.74","0.62"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","6.00","0","0","0","6.00","10","6.05","10","5,000,000","6.00","7.15","4.78"],["706245","M31凱基5B購01","0.41","+0.16","0.32","0.41","0.32","0.35","455,000","159,880","6","0.39","50","0.48","10","5,000,000","0.41","1.43","0.01"],["706246","台燿凱基61購01","15.80","+1.00","15.80","15.80","15.80","15.80","10,000","158,000","1","15.30","100","16.30","10","5,000,000","15.80","18.70","12.90"],["706248","弘塑凱基5A購02"," ---","--- ","---","---","---","0.88","0","0","0","0.61","10","0.71","10","5,000,000","0.61","2.29","0.01"],["706249","宏捷科凱基5C購01","0.14","-0.99 ","0.14","0.16","0.14","0.14","115,000","16,130","9","0.00","0","0.15","100","5,000,000","0.14","1.14","0.01"],["706252","信驊凱基5B購02"," ---","--- ","---","---","---","15.17","0","0","0","11.70","20","12.70","10","5,000,000","12.70","16.60","8.75"],["706253","信驊凱基5C購01"," ---","--- ","---","---","---","7.95","0","0","0","7.90","50","8.40","10","5,000,000","7.95","9.90","6.00"],["706259","M31永豐5B購01","0.55","+0.16","0.53","0.60","0.53","0.56","912,000","509,000","26","0.54","10","0.55","10","5,000,000","0.55","1.06","0.04"],["706260","M31永豐5C購01","0.58","+0.14","0.44","0.63","0.44","0.55","1,889,000","1,034,750","27","0.57","10","0.58","10","5,000,000","0.58","1.14","0.02"],["706261","大中永豐5B購01"," ---","--- ","---","---","---","1.10","0","0","0","1.11","10","1.13","10","5,000,000","1.11","1.76","0.46"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","19.70","0","0","0","20.30","499","0.00","0","5,000,000","20.30","24.20","16.40"],["706265","良維永豐5B購02"," ---","--- ","---","---","---","2.15","0","0","0","2.02","10","2.07","10","5,000,000","2.07","3.06","1.08"],["706269","M31元富5A購01","0.35","+0.11","0.35","0.35","0.35","0.35","55,000","19,250","1","0.32","25","0.33","10","5,000,000","0.35","1.37","0.01"],["706274","良維群益5C購03"," ---","--- ","---","---","---","1.89","0","0","0","1.81","10","1.91","10","5,000,000","1.89","2.72","1.06"],["706275","信驊群益5B購05"," ---","--- ","---","---","---","7.95","0","0","0","4.98","2","6.60","10","5,000,000","6.60","8.55","4.62"],["706276","聖暉*群益61購01","1.76","-0.01 ","1.66","1.76","1.66","1.71","26,000","44,340","5","1.77","10","1.80","4","5,000,000","1.76","2.66","0.86"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","14.10","499","0.00","0","5,000,000","14.10","16.20","12.00"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","11.30","0","0","0","13.10","499","0.00","0","5,000,000","13.10","15.20","11.00"],["706281","德微國泰5A購01"," ---","--- ","---","---","---","2.26","0","0","0","3.70","499","0.00","0","5,000,000","3.70","5.05","2.33"],["706282","M31統一63購03","0.50","+0.12","0.49","0.60","0.49","0.56","252,000","140,740","17","0.50","5","0.56","30","5,000,000","0.50","0.75","0.25"],["706283","M31富邦5B購01","0.32","+0.11","0.32","0.35","0.31","0.33","1,671,000","549,100","29","0.31","38","0.33","28","10,000,000","0.32","0.77","0.01"],["706284","台特化富邦5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.06","28","5,000,000","0.03","0.32","0.01"],["706285","信驊富邦5C購01"," ---","--- ","---","---","---","5.10","0","0","0","6.45","10","6.70","10","10,000,000","6.70","8.65","4.72"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.29","0.01"],["706287","雙鴻富邦5C購03","1.80","+0.43","1.55","1.80","1.55","1.65","75,000","123,800","7","1.70","10","1.80","10","10,000,000","1.80","2.48","1.12"],["706288","M31國票5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.09","25","0.30","12","5,000,000","0.12","1.90","0.01"],["706292","宏觀國票5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.56","0.01"],["706293","沛亨國票5A購02","0.79","-0.05 ","0.79","0.79","0.79","0.79","4,000","3,160","1","0.78","25","0.81","10","5,000,000","0.79","1.75","0.01"],["706294","信驊國票5B購03"," ---","--- ","---","---","---","5.05","0","0","0","6.50","25","7.00","10","5,000,000","7.00","8.95","5.05"],["706297","環球晶國票5A購01"," ---","--- ","---","---","---","11.30","0","0","0","10.40","25","0.00","0","5,000,000","11.30","14.00","8.50"],["706298","鑫科國票5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.75","0.01"],["706313","雙鴻元大5C購04","1.77","+0.32","1.69","1.77","1.69","1.73","10,000","17,300","2","1.81","499","1.91","10","5,000,000","1.77","2.62","0.92"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","11.20","0","0","0","10.40","10","10.50","10","5,000,000","10.40","12.10","8.70"],["706317","弘塑兆豐5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.59","10","0.60","10","5,000,000","0.60","1.08","0.12"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","1.07","0","0","0","1.11","10","1.12","10","5,000,000","1.11","1.83","0.39"],["706319","印能凱基5B購01","2.38","+0.45","2.40","2.40","2.38","2.39","2,000","4,780","2","2.43","100","2.49","10","5,000,000","2.38","3.75","1.01"],["706322","亞泰凱基5A購01","3.51","+0.90","3.51","3.51","3.51","3.51","4,000","14,040","1","3.68","10","3.78","10","5,000,000","3.51","5.50","1.49"],["706324","聖暉*凱基5B購02","1.98","+0.07","1.82","2.00","1.82","1.97","63,000","124,230","5","1.98","100","1.99","10","5,000,000","1.98","3.51","0.45"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","11.44","0","0","0","8.80","100","9.30","10","5,000,000","9.30","11.70","6.80"],["706327","穩得凱基5C購01","0.57","-0.02 ","0.57","0.57","0.56","0.56","52,000","29,240","3","0.56","100","0.57","10","5,000,000","0.57","0.90","0.24"],["706328","弘塑國票65購01","1.55","+0.05","1.46","1.55","1.46","1.52","43,000","65,480","3","1.54","25","1.56","10","5,000,000","1.55","2.51","0.59"],["706331","亞泰國票5A購01","2.23","+0.41","2.29","2.31","2.23","2.27","40,000","90,600","4","2.40","25","2.50","10","5,000,000","2.23","3.48","0.97"],["706332","華宏國票5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.88","0.01"],["706336","茂迪元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","3","0.16","2","5,000,000","0.12","0.42","0.01"],["706339","雙鴻元大5C購05","1.88","+0.39","1.54","1.93","1.54","1.86","599,000","1,111,690","17","1.84","499","1.88","10","5,000,000","1.88","2.56","1.20"],["706340","穩得元大63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.54","499","0.55","10","5,235,000","0.55","0.83","0.27"],["706341","鑫聯元大63購02","0.26","-0.02 ","0.26","0.26","0.26","0.26","9,000","2,340","1","0.26","499","0.30","10","5,000,000","0.26","0.55","0.01"],["706342","雙鴻國泰61購01","3.67","+0.82","3.36","3.83","3.36","3.57","24,000","85,700","5","3.56","499","3.66","100","5,000,000","3.67","4.86","2.48"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","3.75","10","3.80","10","5,000,000","3.75","4.33","3.17"],["706344","德微富邦5C購01","1.12","-0.08 ","1.03","1.13","1.02","1.06","206,000","218,760","23","1.12","30","1.13","10","5,000,000","1.12","1.55","0.69"],["706345","世界統一63購01"," ---","--- ","---","---","---","1.36","0","0","0","1.34","10","1.35","10","5,000,000","1.35","1.74","0.96"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.34","0.01"],["706347","印能統一63購01","0.80","+0.08","0.72","0.80","0.72","0.75","360,000","271,510","8","0.82","10","0.83","10","5,000,000","0.80","1.07","0.53"],["706348","亞泰統一62購02","1.88","+0.28","1.71","2.01","1.71","1.89","937,000","1,767,820","32","1.82","10","1.83","10","5,000,000","1.88","2.38","1.38"],["706349","博智統一63購01"," ---","--- ","---","---","---","1.57","0","0","0","1.43","10","1.44","10","5,000,000","1.44","1.87","1.01"],["706350","鈺太統一63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.43","0.01"],["706351","弘塑永豐5C購03","0.64","+0.03","0.63","0.64","0.61","0.62","52,000","32,330","7","0.63","10","0.65","10","5,000,000","0.64","1.60","0.01"],["706354","雙鴻永豐61購02","3.10","+0.67","2.72","3.10","2.72","2.98","22,000","65,580","8","2.95","10","3.16","1","5,000,000","3.10","3.95","2.25"],["706355","雙鴻永豐64購01","2.96","+0.42","2.78","3.13","2.76","2.97","208,000","617,790","11","2.98","10","3.00","10","5,000,000","2.96","3.98","1.94"],["706371","良維凱基61購01","1.33","-0.09 ","1.29","1.37","1.28","1.31","281,000","369,430","7","1.29","100","1.30","10","5,000,000","1.33","2.30","0.36"],["706378","正淩永豐5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.15","10","5,000,000","0.14","0.82","0.01"],["706379","東捷永豐5A購01"," ---","--- ","---","---","---","4.41","0","0","0","4.97","499","0.00","0","5,000,000","4.97","6.60","3.34"],["706389","美琪瑪群益5A購01","0.07","+0.01","0.07","0.07","0.07","0.07","1,000","70","1","0.08","10","0.00","0","5,000,000","0.07","0.47","0.01"],["706390","湧德群益5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","25","0.23","10","5,000,000","0.22","1.02","0.01"],["706392","雙鴻群益5B購04"," ---","--- ","---","---","---","0.62","0","0","0","1.22","10","0.00","0","5,000,000","1.22","1.56","0.88"],["706393","雙鴻群益5B購05","1.44","-0.05 ","1.44","1.44","1.44","1.44","40,000","57,600","1","1.68","10","1.78","10","5,000,000","1.44","1.95","0.93"],["706394","宏觀國泰5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.00","0","5,000,000","0.02","0.49","0.01"],["706399","華義國票5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.73","0.01"],["706401","頎邦國票5A購01"," ---","--- ","---","---","---","29.63","0","0","0","23.50","25","24.50","10","5,000,000","24.50","28.70","20.30"],["706402","聚和國票5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.86","0.01"],["706411","中美晶凱基5A購01"," ---","--- ","---","---","---","1.95","0","0","0","1.86","100","1.89","10","5,000,000","1.89","3.75","0.03"],["706412","弘塑凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","30","5,000,000","0.22","1.66","0.01"],["706413","印能凱基5B購02"," ---","--- ","---","---","---","8.48","0","0","0","0.00","0","8.35","1","5,000,000","7.15","8.50","5.80"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.08","2","5,000,000","0.03","1.17","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","4.34","0","0","0","3.34","10","3.44","10","5,000,000","3.37","4.56","2.18"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","20.10","0","0","0","18.00","499","18.60","10","5,000,000","18.60","22.20","15.00"],["706419","弘塑富邦61購01","0.54","0.00 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.55","10","0.56","29","5,000,000","0.54","1.02","0.06"],["706420","宏捷科富邦5B購01","0.12","0.00 ","0.11","0.12","0.11","0.11","40,000","4,500","2","0.12","10","0.13","28","10,000,000","0.12","0.39","0.01"],["706421","宏捷科富邦5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.10","28","10,000,000","0.10","0.43","0.01"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.68","10","1.72","10","10,000,000","1.68","2.27","1.09"],["706423","智通*富邦5B購02"," ---","--- ","---","---","---","0.75","0","0","0","0.66","10","0.67","10","10,000,000","0.67","1.09","0.23"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","2.64","0","0","0","2.55","10","2.65","10","5,000,000","2.65","3.29","2.00"],["706425","雙鴻富邦5C購04"," ---","--- ","---","---","---","1.41","0","0","0","2.05","10","2.10","10","10,000,000","2.05","2.73","1.37"],["706432","茂迪元大63購05","0.14","0.00 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.13","524","0.14","10","5,000,000","0.14","0.38","0.01"],["706439","穩得元大5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.67","0.01"],["706441","弘塑群益5A購03"," ---","--- ","---","---","---","0.64","0","0","0","0.09","111","0.55","10","5,000,000","0.53","1.49","0.01"],["706442","印能群益5B購01","1.55","+0.22","1.41","1.55","1.41","1.49","12,000","17,860","3","0.44","22","2.30","10","5,000,000","1.55","2.65","0.45"],["706446","湧德群益5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.16","0.01"],["706448","環球晶群益5A購02"," ---","--- ","---","---","---","7.90","0","0","0","6.35","100","6.85","11","5,000,000","6.85","9.15","4.50"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.02","499","0.12","10","5,000,000","0.05","0.61","0.01"],["706451","中美晶永豐5A購02"," ---","--- ","---","---","---","1.12","0","0","0","0.84","10","0.94","10","5,000,000","0.86","1.41","0.31"],["706452","中美晶永豐5C購01","0.80","+0.03","0.74","0.80","0.74","0.75","67,000","50,000","3","0.83","10","0.84","10","5,000,000","0.80","1.35","0.25"],["706453","弘塑永豐63購02","0.62","+0.01","0.60","0.62","0.60","0.61","5,000","3,040","3","0.63","10","0.64","10","5,000,000","0.62","1.10","0.14"],["706455","系微永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.56","0.01"],["706456","博智永豐5C購01","1.97","-0.29 ","2.05","2.05","1.97","2.00","30,000","59,900","2","1.96","10","1.98","10","5,000,000","1.97","3.20","0.74"],["706457","華宏永豐5A購01","0.03","0.00 ","0.03","0.03","0.03","0.03","2,000","60","1","0.01","10","0.03","83","5,000,000","0.03","0.26","0.01"],["706460","雙鴻永豐5B購02"," ---","--- ","---","---","---","1.22","0","0","0","2.33","10","0.00","0","5,000,000","2.33","3.18","1.48"],["706461","鑫聯永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.99","0.01"],["706464","台燿元富63購01"," ---","--- ","---","---","---","88.00","0","0","0","88.50","25","93.50","10","5,000,000","88.50","103.00","74.00"],["706468","華宏元富5B購01","0.15","+0.01","0.15","0.15","0.15","0.15","1,000","150","1","0.12","25","0.13","10","5,000,000","0.15","1.11","0.01"],["706472","中美晶凱基61購01","4.79","-0.20 ","4.85","4.85","4.79","4.83","100,000","483,200","10","4.93","100","5.10","10","5,000,000","4.79","6.35","3.20"],["706474","沛亨凱基5B購01","1.17","-0.07 ","1.14","1.17","1.14","1.14","137,000","156,390","2","1.17","10","1.19","10","5,000,000","1.17","2.37","0.01"],["706476","良維凱基5C購01","1.60","-0.05 ","1.62","1.75","1.60","1.63","124,000","202,480","9","1.62","100","1.64","10","5,000,000","1.60","2.70","0.50"],["706479","博智凱基61購01","1.34","-0.28 ","1.38","1.51","1.34","1.42","658,000","933,920","20","1.35","100","1.36","10","5,000,000","1.34","2.71","0.01"],["706480","湧德凱基5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.23","1.08","0.01"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","1.22","0","0","0","0.42","10","0.43","10","5,000,000","0.43","2.33","0.01"],["706484","臺慶科凱基5A購01","1.74","-0.04 ","1.74","1.74","1.74","1.74","5,000","8,700","1","1.64","100","1.74","10","5,000,000","1.74","2.68","0.80"],["706485","雙鴻凱基5C購04","3.01","+0.68","2.66","3.01","2.58","2.78","26,000","72,380","6","2.86","100","2.89","10","5,000,000","3.01","4.37","1.65"],["706488","合晶國票5A購01"," ---","--- ","---","---","---","25.63","0","0","0","32.90","25","33.90","10","5,000,000","32.90","38.90","26.90"],["706489","均豪國票5A購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","106,000","7,420","2","0.07","25","0.08","10","5,000,000","0.07","1.14","0.01"],["706490","頎邦國票5A購02"," ---","--- ","---","---","---","13.30","0","0","0","16.50","25","17.50","10","5,000,000","17.50","20.60","14.40"],["706491","鑫聯國票5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.89","0.01"],["706492","廣明兆豐63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","20","0.23","20","5,000,000","0.23","0.66","0.01"],["706496","宜特群益63購01","0.59","+0.04","0.59","0.59","0.59","0.59","10,000","5,900","1","0.58","25","0.59","10","5,000,000","0.59","1.15","0.03"],["706497","博智群益69購01"," ---","--- ","---","---","---","0.73","0","0","0","0.67","10","0.77","10","5,000,000","0.73","0.89","0.57"],["706498","閎康群益63購02"," ---","--- ","---","---","---","1.26","0","0","0","1.25","25","1.26","10","5,000,000","1.26","1.96","0.56"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","3.49","0","0","0","3.39","499","0.00","0","5,000,000","3.39","5.25","1.53"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","24.50","0","0","0","30.60","499","0.00","0","5,000,000","30.60","35.40","25.80"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.84","499","0.94","15","5,000,000","0.94","2.04","0.01"],["706503","世界富邦61購01","1.02","-0.05 ","1.07","1.07","1.02","1.05","16,000","16,820","2","1.01","10","1.02","28","5,000,000","1.02","1.46","0.58"],["706504","台特化富邦5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","28","5,000,000","0.04","0.28","0.01"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","4.10","10","4.20","10","5,000,000","4.10","4.82","3.38"],["706507","中美晶元大5C購02","2.27","+0.06","2.20","2.27","2.20","2.26","59,000","133,300","2","2.26","350","2.28","10","5,000,000","2.27","3.06","1.48"],["706508","中美晶元大63購01","1.31","+0.01","1.31","1.31","1.31","1.31","3,000","3,930","1","1.38","499","1.48","10","5,000,000","1.31","1.95","0.67"],["706509","台特化元大5A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.02","40","5,000,000","0.02","0.77","0.01"],["706513","博智元大63購01","1.11","-0.14 ","1.11","1.11","1.11","1.11","5,000","5,550","1","1.10","499","1.11","10","5,000,000","1.11","1.64","0.58"],["706517","萬泰科元大5C購01"," ---","--- ","---","---","---","1.92","0","0","0","1.85","400","1.92","10","5,000,000","1.85","2.67","1.03"],["706524","雙鴻中信63購02","0.95","+0.21","0.81","0.95","0.81","0.87","597,000","519,870","18","0.89","10","0.91","10","6,000,000","0.95","1.29","0.61"],["706528","勤凱永豐5C購02","0.99","-0.01 ","0.98","1.00","0.98","0.99","108,000","107,240","5","1.01","10","1.02","10","5,000,000","0.99","1.52","0.46"],["706532","系微國票5A購01","0.04","+0.01","0.04","0.04","0.04","0.04","200,000","8,000","1","0.03","25","0.04","10","5,000,000","0.04","0.88","0.01"],["706534","前鼎國票61購02"," ---","--- ","---","---","---","4.63","0","0","0","4.37","25","4.44","10","5,000,000","4.44","5.70","3.18"],["706535","閎康國票5A購03","0.07","-0.02 ","0.07","0.07","0.07","0.07","42,000","2,940","1","0.07","25","0.08","10","5,000,000","0.07","1.26","0.01"],["706536","順達國票5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.34","25","0.40","10","5,000,000","0.39","1.74","0.01"],["706538","鈺太國票5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.84","0.01"],["706545","閎康凱基61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.81","10","0.82","10","5,000,000","0.81","2.00","0.01"],["706548","雙鴻凱基5A購03"," ---","--- ","---","---","---","2.48","0","0","0","3.31","100","3.41","10","5,000,000","3.31","4.84","1.78"],["706549","穩得凱基63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.11","0.19"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","10","5,000,000","0.49","1.28","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","6.70","0","0","0","7.75","499","0.00","0","5,000,000","7.75","9.20","6.30"],["706555","系微永豐5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","70,000","700","1","0.01","20","0.03","10","5,000,000","0.01","0.36","0.01"],["706557","聖暉*永豐5B購01","0.54","-0.03 ","0.54","0.54","0.54","0.54","100,000","54,000","1","0.58","10","0.59","10","5,000,000","0.54","1.44","0.01"],["706558","聚和永豐5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.71","0.01"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","11.00","0","0","0","9.75","499","0.00","0","5,000,000","9.75","11.40","8.05"],["706561","宜特國泰5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.20","499","0.21","15","5,000,000","0.20","1.34","0.01"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","0.81","0","0","0","0.27","499","0.28","15","5,000,000","0.28","0.94","0.01"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","3.00","0","0","0","2.72","10","2.82","10","5,000,000","2.72","3.15","2.29"],["706564","良維富邦5C購01","0.55","+0.02","0.55","0.55","0.55","0.55","3,000","1,650","1","0.53","10","0.54","28","5,000,000","0.55","1.03","0.07"],["706565","博智富邦61購01","0.76","-0.09 ","0.79","0.82","0.76","0.78","379,000","297,490","5","0.78","10","0.79","28","5,000,000","0.76","1.26","0.26"],["706566","順達富邦5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.77","10","0.78","28","5,000,000","0.78","1.49","0.07"],["706567","精測富邦5B購01","0.18","-0.05 ","0.21","0.21","0.16","0.17","2,369,000","414,490","54","0.17","15","0.18","28","10,000,000","0.18","0.51","0.01"],["706569","中美晶群益5B購01"," ---","--- ","---","---","---","2.47","0","0","0","2.47","100","2.55","100","5,000,000","2.47","4.33","0.61"],["706572","良維群益61購01","1.39","-0.13 ","1.39","1.39","1.39","1.39","5,000","6,950","1","1.43","10","1.53","10","5,000,000","1.39","2.22","0.56"],["706573","博智群益63購01","2.75","-0.36 ","2.82","2.98","2.75","2.86","237,000","678,690","14","2.75","10","2.85","10","5,000,000","2.75","4.12","1.38"],["706574","閎康群益5B購02","0.28","-0.11 ","0.27","0.28","0.27","0.28","2,000","550","2","0.29","25","0.30","10","5,000,000","0.28","1.24","0.01"],["706575","閎康群益5B購03"," ---","--- ","---","---","---","0.71","0","0","0","0.57","25","0.58","10","5,000,000","0.58","2.24","0.01"],["706576","順達群益5C購01","1.37","-0.06 ","1.36","1.37","1.32","1.36","22,000","29,920","11","1.35","1","2.97","2","5,000,000","1.37","2.90","0.01"],["706579","精測群益63購01","0.62","-0.10 ","0.66","0.66","0.59","0.63","3,549,000","2,251,140","54","0.59","20","0.96","20","5,000,000","0.62","1.28","0.01"],["706588","博智元大63購02"," ---","--- ","---","---","---","0.89","0","0","0","0.82","499","0.83","10","5,022,000","0.83","1.16","0.50"],["706590","萬泰科元大5C購02","1.03","+0.05","1.03","1.03","1.03","1.03","5,000","5,150","1","0.99","499","1.00","10","5,000,000","1.03","1.52","0.54"],["706594","精測元大5C購03","0.27","+0.02","0.18","0.27","0.18","0.18","64,000","11,800","3","0.18","499","0.27","2","5,000,000","0.27","0.60","0.01"],["706596","中美晶凱基5B購01","2.93","+0.21","2.69","2.93","2.66","2.70","27,000","72,930","4","2.96","100","3.00","10","5,000,000","2.93","4.79","1.07"],["706601","系微凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.99","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.08","50","5,000,000","0.06","0.68","0.01"],["706606","華電網凱基61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.71","0.01"],["706607","閎康凱基5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.03","10","0.13","10","5,000,000","0.08","1.74","0.01"],["706608","順達凱基5A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.83","100","1.95","4","5,000,000","0.91","2.63","0.01"],["706611","元太國票5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.91","0.01"],["706612","弘塑國票5C購01","0.31","+0.01","0.30","0.31","0.30","0.30","22,000","6,700","2","0.30","25","0.31","10","5,000,000","0.31","0.79","0.01"],["706613","弘塑國票63購01","0.76","0.00 ","0.78","0.78","0.76","0.77","70,000","53,600","2","0.79","25","0.80","10","5,000,000","0.76","1.48","0.04"],["706615","宏觀國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.71","0.01"],["706616","系微國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","1.21","0.01"],["706617","美琪瑪國票5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.93","0.01"],["706618","神盾國票5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.56","0.01"],["706622","鈊象國票5A購02","0.26","+0.08","0.26","0.26","0.26","0.26","5,000","1,300","1","0.25","25","0.27","10","5,000,000","0.26","1.24","0.01"],["706623","萬泰科國票5A購03"," ---","--- ","---","---","---","0.63","0","0","0","0.63","25","0.67","10","5,000,000","0.63","2.35","0.01"],["706624","穩得國票5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.72","0.01"],["706625","譜瑞國票5A購01","0.25","-0.06 ","0.25","0.25","0.25","0.25","20,000","5,000","1","0.29","25","0.32","10","5,000,000","0.25","2.64","0.01"],["706647","弘塑群益5B購02","0.21","+0.01","0.22","0.22","0.21","0.21","10,000","2,110","3","0.21","100","0.24","100","5,000,000","0.21","1.17","0.01"],["706653","弘塑國泰5A購03"," ---","--- ","---","---","---","0.37","0","0","0","0.34","499","0.35","15","5,000,000","0.34","1.06","0.01"],["706654","弘塑國泰5A購04"," ---","--- ","---","---","---","0.33","0","0","0","0.24","499","0.25","40","5,000,000","0.24","0.96","0.01"],["706655","系微國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.03","499","0.06","15","5,000,000","0.03","0.99","0.01"],["706656","佶優國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.03","15","5,000,000","0.02","0.85","0.01"],["706657","順達國泰5A購01"," ---","--- ","---","---","---","1.56","0","0","0","1.73","499","1.79","10","5,000,000","1.79","2.76","0.82"],["706658","中美晶富邦63購01"," ---","--- ","---","---","---","1.97","0","0","0","2.14","30","2.19","10","10,000,000","2.14","2.88","1.40"],["706659","弘塑富邦61購02","0.40","+0.01","0.40","0.40","0.40","0.40","20,000","8,000","1","0.41","10","0.42","28","5,000,000","0.40","0.88","0.01"],["706660","均豪富邦61購01","0.36","0.00 ","0.34","0.36","0.34","0.35","188,000","64,920","5","0.36","9","0.37","36","5,000,000","0.36","0.79","0.01"],["706661","宏觀富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.10","28","10,000,000","0.07","0.29","0.01"],["706662","沛亨富邦61購01","0.78","-0.03 ","0.78","0.78","0.78","0.78","170,000","132,600","4","0.77","110","0.78","28","5,000,000","0.78","1.16","0.40"],["706663","華電網富邦5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.05","28","5,000,000","0.04","0.31","0.01"],["706664","系微永豐5C購02","0.28","+0.04","0.28","0.28","0.28","0.28","17,000","4,760","2","0.28","10","0.29","10","5,000,000","0.28","0.63","0.01"],["706666","華電網永豐5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.72","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.32","1.18","0.01"],["706673","弘塑元富5C購02"," ---","--- ","---","---","---","0.73","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.54","0.01"],["706674","華義元富5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.24","25","0.27","10","5,000,000","0.27","1.39","0.01"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.59","0.01"],["706677","順達兆豐5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.49","0.07"],["706678","雙鴻兆豐5B購03"," ---","--- ","---","---","---","2.36","0","0","0","2.81","10","2.82","10","5,000,000","2.81","3.66","1.96"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","1.75","0","0","0","2.29","499","0.00","0","5,000,000","2.29","3.37","1.21"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","499","0.29","15","5,000,000","0.27","1.23","0.01"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","1.51","0","0","0","0.64","48","0.74","10","10,000,000","0.73","1.00","0.46"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","11.10","10","11.50","10","10,000,000","11.50","13.20","9.80"],["706687","台特化凱基63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","30","5,000,000","0.35","1.08","0.01"],["706691","美琪瑪凱基5A購01","0.31","+0.06","0.26","0.31","0.26","0.27","12,000","3,220","2","0.30","10","0.31","8","5,000,000","0.31","0.94","0.01"],["706693","家登凱基5C購02"," ---","--- ","---","---","---","4.01","0","0","0","3.79","100","3.85","1","5,000,000","3.79","5.40","2.17"],["706695","立碁永豐5A購01","0.98","+0.11","0.98","0.98","0.98","0.98","10,000","9,800","1","0.88","10","0.95","5","5,000,000","0.98","1.59","0.37"],["706696","立碁永豐5B購01"," ---","--- ","---","---","---","1.15","0","0","0","1.14","10","1.23","10","5,000,000","1.15","2.13","0.17"],["706698","穩得永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.95","0.01"],["706703","鈊象中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.27","10","0.29","10","5,000,000","0.27","0.95","0.01"],["706705","立碁國票5A購01","0.75","+0.05","0.72","0.75","0.66","0.71","92,000","65,390","8","0.66","45","0.76","28","5,000,000","0.75","2.67","0.01"],["706708","閎康國票61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.59","0.01"],["706710","良維統一62購02","0.83","0.00 ","0.80","0.88","0.80","0.84","405,000","340,880","12","0.84","10","0.85","14","5,000,000","0.83","1.20","0.46"],["706711","宜特統一62購02"," ---","--- ","---","---","---","0.38","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.70","0.10"],["706712","信紘科統一63購02","0.50","0.00 ","0.48","0.53","0.48","0.48","160,000","77,150","3","0.49","12","0.50","10","5,000,000","0.50","0.78","0.22"],["706713","前鼎統一63購01"," ---","--- ","---","---","---","2.53","0","0","0","2.19","10","2.20","10","5,000,000","2.20","2.70","1.70"],["706714","閎康統一63購01","0.21","-0.04 ","0.25","0.25","0.21","0.22","165,000","36,650","5","0.22","10","0.23","10","5,000,000","0.21","0.46","0.01"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","0.78","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.14","0.38"],["706727","宜特元大5C購01","0.82","+0.05","0.81","0.83","0.81","0.82","156,000","127,870","9","0.82","499","0.83","10","5,000,000","0.82","1.43","0.21"],["706732","閎康元大5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.29","499","0.36","10","5,009,000","0.35","1.00","0.01"],["706733","閎康元大63購03"," ---","--- ","---","---","---","0.46","0","0","0","0.44","499","0.45","10","5,009,000","0.44","0.79","0.09"],["706743","前鼎凱基61購01","3.97","-0.32 ","4.29","4.29","3.97","4.16","31,000","129,080","5","4.19","100","4.28","10","5,000,000","3.97","5.30","2.61"],["706745","聖暉*凱基5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.23","100","0.24","10","5,000,000","0.23","2.03","0.01"],["706748","聚和凱基5A購02"," ---","--- ","---","---","---","0.79","0","0","0","0.20","10","0.21","10","5,000,000","0.21","1.43","0.01"],["706749","雙鴻凱基61購01","3.22","+0.49","3.22","3.22","3.22","3.22","1,000","3,220","1","3.20","100","3.30","10","5,000,000","3.22","4.24","2.20"],["706751","聖暉*兆豐5B購02"," ---","--- ","---","---","---","0.65","0","0","0","0.67","10","0.68","10","5,000,000","0.67","1.30","0.04"],["706752","久元國票5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","25","0.31","10","5,000,000","0.31","0.95","0.01"],["706754","世紀*國票5A購02","2.22","+0.33","1.63","2.80","1.63","1.98","27,000","53,340","12","2.20","10","2.80","1","5,000,000","2.22","3.95","0.49"],["706755","矽科國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.56","0.01"],["706756","矽科國票5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.46","0.01"],["706759","捷創國票5A購01","0.06","-0.05 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.05","25","0.06","10","5,000,000","0.06","0.63","0.01"],["706760","順達國票5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.74","0.01"],["706761","聖暉*國票5A購04"," ---","--- ","---","---","---","0.28","0","0","0","0.31","25","0.33","10","5,000,000","0.31","2.11","0.01"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","3.04","499","0.00","0","5,000,000","3.04","4.14","1.94"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","5.40","499","5.70","10","5,000,000","5.70","7.40","4.00"],["706784","聖暉*國泰5A購01","0.83","0.00 ","0.76","0.83","0.76","0.80","6,000","4,820","3","0.83","499","0.84","15","5,000,000","0.83","1.73","0.01"],["706785","聖暉*國泰5A購02"," ---","--- ","---","---","---","0.50","0","0","0","0.55","499","0.56","15","5,000,000","0.55","1.45","0.01"],["706787","台特化群益5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.03","499","0.13","10","5,000,000","0.13","1.11","0.01"],["706789","前鼎群益5B購01"," ---","--- ","---","---","---","3.76","0","0","0","2.98","10","3.08","10","5,000,000","3.08","4.23","1.93"],["706790","順達群益5B購02","0.88","-0.08 ","0.88","0.88","0.88","0.88","3,000","2,640","1","0.86","2","0.00","0","5,000,000","0.88","1.85","0.01"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","1.13","0","0","0","0.82","10","0.92","10","5,000,000","0.90","1.73","0.07"],["706793","元太富邦5B購02","0.30","-0.02 ","0.30","0.30","0.30","0.30","91,000","27,300","2","0.32","10","0.33","28","10,000,000","0.30","0.74","0.01"],["706794","宜特富邦5B購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","77,000","5,390","1","0.06","10","0.10","28","10,000,000","0.07","0.49","0.01"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","2.89","0","0","0","2.54","10","2.60","10","10,000,000","2.60","3.23","1.97"],["706796","鈊象富邦5B購02","1.00","+0.24","0.79","1.00","0.79","0.94","554,000","519,950","15","0.91","10","0.92","28","10,000,000","1.00","1.91","0.09"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","10.00","0","0","0","9.40","10","9.60","10","10,000,000","9.60","11.10","8.05"],["706798","雙鴻富邦5B購01"," ---","--- ","---","---","---","1.33","0","0","0","2.78","10","2.83","10","10,000,000","2.78","3.46","2.10"],["706799","立碁統一63購01","0.72","+0.03","0.73","0.73","0.72","0.72","60,000","43,300","2","0.71","10","0.72","10","5,000,000","0.72","1.05","0.39"],["706800","立碁統一66購01","0.68","+0.04","0.68","0.68","0.67","0.67","93,000","62,590","4","0.67","10","0.68","10","5,000,000","0.68","0.94","0.42"],["706801","順達統一63購02","0.61","-0.03 ","0.63","0.63","0.61","0.63","21,000","13,210","2","0.63","10","0.64","10","5,000,000","0.61","0.94","0.28"],["706802","順達統一66購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.78","0.26"],["706803","聖暉*統一65購01","0.69","0.00 ","0.68","0.69","0.68","0.68","160,000","109,300","2","0.69","10","0.70","10","5,000,000","0.69","0.96","0.42"],["706804","雙鴻統一66購01","1.10","+0.16","1.04","1.10","1.04","1.05","30,000","31,460","3","1.10","10","1.11","10","5,000,000","1.10","1.44","0.76"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.91","0.01"],["706808","聖暉*永豐5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.46","10","0.47","10","5,000,000","0.46","1.18","0.01"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","12.50","0","0","0","10.90","499","0.00","0","5,000,000","12.50","14.60","10.40"],["706816","聖暉*台新59購01"," ---","--- ","---","---","---","0.66","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.99","0.01"],["706819","台特化凱基59購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","1","5,000,000","0.01","0.86","0.01"],["706820","台燿凱基59購07"," ---","--- ","---","---","---","10.10","0","0","0","14.90","100","15.90","10","5,000,000","14.90","18.50","11.30"],["706821","巨漢凱基59購03"," ---","--- ","---","---","---","0.25","0","0","0","0.09","10","0.19","10","5,000,000","0.19","1.04","0.01"],["706823","東捷凱基59購02","5.60","+0.88","5.60","5.60","5.60","5.60","10,000","56,000","1","5.50","100","6.00","10","5,000,000","5.60","8.30","2.89"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","7.75","0","0","0","5.65","100","6.15","10","5,000,000","6.15","7.95","4.35"],["706826","順達凱基5B購02","0.34","-0.04 ","0.34","0.34","0.34","0.34","10,000","3,400","1","0.35","100","0.36","30","5,000,000","0.34","1.50","0.01"],["706827","聚和康和59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.53","0.01"],["706828","凡甲元大59購02"," ---","--- ","---","---","---","1.25","0","0","0","0.20","499","0.30","10","5,000,000","0.30","1.19","0.01"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.20","250","0.30","10","10,000,000","0.30","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.17","250","0.27","10","10,000,000","0.27","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","250","0.21","10","10,000,000","0.18","9995.00","0.01"],["706833","台燿元大59購18"," ---","--- ","---","---","---","4.85","0","0","0","0.00","0","0.00","0","5,000,000","9.70","12.00","7.40"],["706835","台燿元大59購20"," ---","--- ","---","---","---","4.87","0","0","0","0.00","0","0.00","0","5,000,000","5.55","7.00","4.10"],["706836","宏捷科元大59購04"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.75","0.01"],["706838","良維元大59購22"," ---","--- ","---","---","---","0.35","0","0","0","0.07","499","0.17","10","5,000,000","0.17","0.81","0.01"],["706839","宜特元大59購04"," ---","--- ","---","---","---","0.57","0","0","0","0.08","499","0.18","10","5,000,000","0.18","0.74","0.01"],["706840","東捷元大59購02","3.79","+0.74","3.79","3.79","3.79","3.79","2,000","7,580","1","3.57","250","3.67","10","5,000,000","3.79","5.45","2.11"],["706841","華電網元大5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","499","0.19","10","5,000,000","0.09","0.50","0.01"],["706842","鈊象元大59購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.96","0.01"],["706843","鈊象元大5C購04","0.50","+0.10","0.50","0.55","0.49","0.51","621,000","315,760","8","0.50","499","0.51","10","5,000,000","0.50","1.41","0.01"],["706844","鈊象元大63購04","0.34","+0.07","0.33","0.35","0.33","0.34","521,000","176,350","5","0.34","499","0.35","10","5,000,000","0.34","1.02","0.01"],["706845","萬泰科元大63購01","0.89","+0.02","0.88","0.90","0.88","0.89","134,000","119,450","9","0.87","499","0.89","10","5,000,000","0.89","1.29","0.49"],["706846","雙鴻元大59購28","2.39","+0.44","2.39","2.39","2.39","2.39","4,000","9,560","2","2.39","400","0.00","0","5,000,000","2.39","3.07","1.71"],["706847","雙鴻元大59購29","2.50","+0.41","2.38","2.50","2.38","2.43","20,000","48,650","4","2.52","350","2.64","5","5,000,000","2.50","3.18","1.82"],["706848","台燿中信59購07"," ---","--- ","---","---","---","3.54","0","0","0","3.58","10","0.00","0","10,000,000","3.58","4.45","2.71"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","11.80","0","0","0","0.00","0","0.00","0","5,000,000","9.40","11.70","7.10"],["706850","東捷永豐5C購01"," ---","--- ","---","---","---","3.78","0","0","0","3.90","10","4.67","2","5,000,000","3.90","4.99","2.81"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","1.91","0","0","0","2.06","499","2.15","10","5,000,000","2.15","2.78","1.52"],["706852","鈊象永豐5B購01","0.33","+0.08","0.32","0.36","0.32","0.33","606,000","201,500","9","0.32","10","0.33","10","5,000,000","0.33","1.01","0.01"],["706853","東捷國泰5A購02"," ---","--- ","---","---","---","4.67","0","0","0","6.25","499","0.00","0","5,000,000","6.25","8.25","4.22"],["706855","宜特元富59購01","0.10","0.00 ","0.10","0.10","0.10","0.10","30,000","3,000","3","0.11","25","0.12","10","5,000,000","0.10","0.80","0.01"],["706856","宜特元富5C購01","0.66","+0.03","0.66","0.66","0.66","0.66","36,000","23,760","1","0.65","25","0.66","10","5,000,000","0.66","1.79","0.01"],["706857","匯鑽科元富5A購01","0.16","-0.01 ","0.15","0.16","0.15","0.15","127,000","19,080","3","0.15","25","0.16","7","5,000,000","0.16","1.04","0.01"],["706858","聖暉*元富59購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.11","10","5,000,000","0.02","2.72","0.01"],["706859","漢科元富5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.40","10","5,000,000","0.33","1.63","0.01"],["706860","廣運元富5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.32","25","0.42","10","5,000,000","0.36","1.28","0.01"],["706861","德微元富59購04"," ---","--- ","---","---","---","3.01","0","0","0","6.95","25","7.45","10","5,000,000","6.95","10.30","3.57"],["706862","穩得元富59購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.64","0.01"],["706863","中美晶群益62購01","2.58","+0.08","2.50","2.58","2.50","2.52","75,000","189,300","4","2.58","25","2.64","10","5,000,000","2.58","3.52","1.64"],["706865","東捷群益62購01","7.90","-0.10 ","7.90","7.90","7.90","7.90","1,000","7,900","1","6.15","1","0.00","0","5,000,000","7.90","9.90","5.90"],["706866","東捷群益63購02"," ---","--- ","---","---","---","3.55","0","0","0","2.74","3","0.00","0","5,000,000","3.55","4.91","2.19"],["706868","順達群益5A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.01","25","0.00","0","5,000,000","0.22","1.57","0.01"],["706869","鈊象群益59購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.37","0.01"],["706870","鈊象群益59購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.22","0.01"],["706871","鈊象群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.12","10","0.22","10","5,000,000","0.12","1.71","0.01"],["706872","聖暉*群益5C購01","1.08","+0.02","1.08","1.08","1.08","1.08","20,000","21,600","1","1.08","10","1.10","160","5,000,000","1.08","1.98","0.18"],["706873","精材群益59購05"," ---","--- ","---","---","---","13.70","0","0","0","21.50","10","0.00","0","5,000,000","24.30","28.30","20.30"],["706874","雙鴻群益59購14"," ---","--- ","---","---","---","2.86","0","0","0","8.10","10","0.00","0","5,000,000","8.10","11.50","4.70"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.23","10","5,000,000","0.14","0.75","0.01"],["706876","久元國票5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.09","0.01"],["706877","美琪瑪國票5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.14","25","0.15","10","5,000,000","0.14","1.09","0.01"],["706878","神盾國票62購01","0.27","0.00 ","0.27","0.27","0.27","0.27","89,000","24,030","2","0.26","25","0.27","10","5,000,000","0.27","0.66","0.01"],["706879","鈊象國票5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.19","25","0.20","10","5,000,000","0.19","1.63","0.01"],["706880","頎邦國票5A購03"," ---","--- ","---","---","---","6.95","0","0","0","12.20","25","13.20","10","5,000,000","13.20","15.70","10.70"],["706881","世紀*元大59購02","2.06","-0.80 ","1.65","2.06","1.65","1.83","38,000","69,670","2","0.00","0","2.50","1","5,000,000","2.06","3.33","0.79"],["706886","良維元大59購23"," ---","--- ","---","---","---","1.15","0","0","0","0.46","499","0.56","10","5,000,000","0.56","1.88","0.01"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","4.15","0","0","0","6.00","150","0.00","0","5,000,000","6.00","7.30","4.68"],["706889","順達元大59購07"," ---","--- ","---","---","---","1.66","0","0","0","0.37","499","0.47","10","5,000,000","0.47","1.44","0.01"],["706890","順達元大59購08"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.02","0.01"],["706891","順達元大59購09"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","76","5,000,000","0.01","0.61","0.01"],["706892","鈊象元大63購05","1.32","+0.20","1.16","1.39","1.16","1.31","431,000","564,930","31","1.30","499","1.32","10","5,000,000","1.32","2.30","0.34"],["706893","頎邦元大59購03"," ---","--- ","---","---","---","6.25","0","0","0","8.45","100","0.00","0","5,000,000","9.45","10.80","8.10"],["706894","頎邦元大63購05"," ---","--- ","---","---","---","7.05","0","0","0","6.25","100","8.20","1","5,000,000","7.05","8.20","5.90"],["706895","均豪國泰5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.87","499","0.92","100","5,000,000","0.90","1.70","0.08"],["706896","宏觀富邦5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.04","10","0.10","10","10,000,000","0.10","0.26","0.01"],["706897","凡甲凱基59購02"," ---","--- ","---","---","---","0.98","0","0","0","0.13","10","0.23","10","5,000,000","0.23","1.22","0.01"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.30","100","0.31","50","5,000,000","0.31","9995.00","0.01"],["706899","宜特凱基59購06"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.10","10","5,000,000","0.09","1.79","0.01"],["706900","鈊象凱基5B購01","0.46","+0.11","0.40","0.47","0.40","0.45","124,000","55,900","5","0.45","100","0.46","30","5,000,000","0.46","3.27","0.01"],["706901","聖暉*凱基5B購03","0.54","-0.08 ","0.54","0.54","0.54","0.54","9,000","4,860","1","0.64","100","0.65","10","5,000,000","0.54","2.79","0.01"],["706902","雙鴻凱基59購18"," ---","--- ","---","---","---","4.50","0","0","0","7.20","100","0.00","0","5,000,000","7.20","8.90","5.50"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","9.50","0","0","0","11.60","25","12.60","10","5,000,000","11.60","14.50","8.70"],["706904","信音國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.94","0.01"],["706905","宣德國票5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.10","10","5,000,000","0.10","0.59","0.01"],["706906","蜜望實國票59購01","3.47","+0.11","3.47","3.47","3.47","3.47","1,000","3,470","1","3.53","25","0.00","0","5,000,000","3.47","5.00","1.90"],["706907","雙鴻國票5B購02"," ---","--- ","---","---","---","1.65","0","0","0","3.16","25","3.26","10","5,000,000","3.16","4.01","2.31"],["706908","台燿群益59購07"," ---","--- ","---","---","---","8.75","0","0","0","10.40","10","0.00","0","5,000,000","10.40","12.50","8.25"],["706909","順達群益59購01"," ---","--- ","---","---","---","2.28","0","0","0","0.13","499","0.00","0","5,000,000","0.73","1.48","0.01"],["706910","元太元富63購01","1.59","-0.08 ","1.55","1.63","1.55","1.58","142,000","224,660","4","1.63","25","1.65","10","5,000,000","1.59","2.79","0.39"],["706911","台燿元富59購07"," ---","--- ","---","---","---","14.80","0","0","0","17.90","25","18.90","10","5,000,000","17.90","22.20","13.60"],["706912","神盾元富59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.03","0.01"],["706913","神盾元富59購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.00","0.01"],["706914","鈊象中信63購01","0.19","+0.04","0.19","0.19","0.19","0.19","8,000","1,520","3","0.18","10","0.19","10","5,000,000","0.19","0.57","0.01"],["706915","中光電永豐5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.28","4","569,000","0.26","1.06","0.01"],["706916","元太永豐5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.49","1.24","0.01"],["706917","宜特永豐59購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.44","0.01"],["706918","環球晶永豐5B購02"," ---","--- ","---","---","---","11.00","0","0","0","10.30","499","0.00","0","5,000,000","10.70","12.80","8.55"],["706919","雙鴻永豐5C購02"," ---","--- ","---","---","---","2.22","0","0","0","2.63","10","2.84","2","5,000,000","2.63","3.31","1.95"],["706920","久元永豐5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.00","0","5,000,000","0.06","1.90","0.01"],["706921","協易機永豐5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.65","0.01"],["706922","宜特永豐5C購02"," ---","--- ","---","---","---","0.40","0","0","0","0.41","10","0.42","10","5,000,000","0.41","1.08","0.01"],["706923","信音永豐5C購01","0.26","-0.03 ","0.26","0.26","0.26","0.26","50,000","13,000","1","0.26","10","0.27","10","5,000,000","0.26","1.40","0.01"],["706924","勤凱永豐61購01"," ---","--- ","---","---","---","0.71","0","0","0","0.67","10","0.68","10","5,000,000","0.67","1.06","0.28"],["706925","匯鑽科永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.53","10","5,000,000","0.52","1.07","0.01"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","3.77","0","0","0","6.85","499","0.00","0","5,000,000","6.85","8.65","5.05"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","14.90","0","0","0","13.80","100","14.80","10","5,000,000","13.80","16.90","10.70"],["706929","宏觀凱基5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.45","0.01"],["706930","良維凱基5A購03"," ---","--- ","---","---","---","0.98","0","0","0","0.95","100","1.05","10","5,000,000","1.05","2.72","0.01"],["706932","順達凱基5A購02"," ---","--- ","---","---","---","0.50","0","0","0","0.27","100","0.37","10","5,000,000","0.37","1.38","0.01"],["706934","千附國票5B購01","1.28","+0.10","1.28","1.28","1.28","1.28","1,000","1,280","1","1.25","25","1.31","10","5,000,000","1.28","1.97","0.59"],["706935","千附精國票5B購01"," ---","--- ","---","---","---","4.83","0","0","0","2.61","25","2.71","10","5,000,000","2.66","3.91","1.41"],["706936","盈正國票5B購01","0.18","-0.01 ","0.18","0.18","0.18","0.18","100,000","18,000","1","0.17","25","0.18","10","5,000,000","0.18","0.80","0.01"],["706937","寬宏國票5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.57","0.01"],["706938","廣閎科國票5B購01"," ---","--- ","---","---","---","1.58","0","0","0","3.21","25","3.31","10","5,000,000","3.21","4.23","2.19"],["706939","久元國泰5B購01","0.59","-0.11 ","0.59","0.59","0.59","0.59","10,000","5,900","1","0.58","150","0.60","15","5,000,000","0.59","1.39","0.01"],["706940","華電網國泰5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.65","0.01"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","21.70","499","22.30","10","5,000,000","22.30","26.10","18.50"],["706942","久元富邦5C購01","0.37","-0.03 ","0.37","0.37","0.37","0.37","201,000","74,370","2","0.38","10","0.39","28","10,000,000","0.37","0.78","0.01"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","0.00","0","0.00","0","5,000,000","3.66","4.38","2.94"],["706947","印能元大5A購01"," ---","--- ","---","---","---","1.80","0","0","0","0.31","499","0.41","10","5,000,000","0.31","1.41","0.01"],["706948","印能元大64購01","1.92","+0.17","1.73","1.94","1.73","1.86","178,000","331,100","9","1.93","25","1.96","10","5,000,000","1.92","2.47","1.37"],["706949","良維元大61購01","3.07","-0.09 ","2.98","3.07","2.98","3.04","28,000","85,060","2","2.98","250","3.01","10","5,000,000","3.07","4.15","1.99"],["706951","順達元大5A購06"," ---","--- ","---","---","---","1.30","0","0","0","0.08","499","0.18","10","5,000,000","0.18","1.34","0.01"],["706952","順達元大64購01"," ---","--- ","---","---","---","1.03","0","0","0","0.77","499","0.00","0","5,000,000","1.12","1.57","0.67"],["706953","鈊象元大64購02","0.74","+0.16","0.62","0.74","0.62","0.66","288,000","191,330","6","0.69","499","0.70","10","5,000,000","0.74","1.80","0.01"],["706954","匯鑽科元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.15","0.01"],["706955","匯鑽科元大5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.01","499","0.11","23","5,000,000","0.11","1.12","0.01"],["706956","點序元大5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.85","0.01"],["706957","雙鴻元大5A購05","5.35","+0.77","4.89","5.35","4.89","4.99","5,000","24,950","4","5.35","150","0.00","0","5,000,000","5.35","6.50","4.16"],["706958","世紀*群益5A購01"," ---","--- ","---","---","---","7.80","0","0","0","0.00","0","4.39","10","5,000,000","4.39","5.20","3.58"],["706959","台燿群益5A購01"," ---","--- ","---","---","---","8.33","0","0","0","10.40","10","0.00","0","5,000,000","10.40","12.50","8.25"],["706960","印能群益5A購01"," ---","--- ","---","---","---","2.09","0","0","0","1.50","499","0.00","0","5,000,000","1.99","2.54","1.44"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","10.40","0","0","0","0.00","0","12.30","10","5,000,000","12.30","14.80","9.75"],["706963","匯鑽科群益5C購01","0.46","-0.08 ","0.46","0.46","0.46","0.46","124,000","57,040","2","0.45","25","0.46","10","5,000,000","0.46","1.09","0.01"],["706964","鈺太群益5A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.14","0.82","0.01"],["706965","千附凱基5B購01","1.66","+0.03","1.66","1.66","1.66","1.66","8,000","13,280","1","1.66","10","1.76","10","5,000,000","1.66","2.35","0.97"],["706966","千附精凱基5B購01"," ---","--- ","---","---","---","3.71","0","0","0","3.03","10","3.13","10","5,000,000","3.03","4.48","1.58"],["706967","世紀*凱基5A購01","1.60","+0.26","1.18","1.60","1.18","1.30","30,000","39,000","4","1.39","100","1.49","10","5,000,000","1.60","2.90","0.30"],["706968","印能凱基64購01","1.41","+0.20","1.20","1.45","1.20","1.34","725,000","970,150","31","1.43","100","1.45","10","5,000,000","1.41","2.23","0.59"],["706969","神盾凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.35","10","0.00","0","5,000,000","0.51","1.00","0.02"],["706970","鈊象凱基64購01","1.15","+0.25","0.99","1.15","0.99","1.04","62,000","64,580","2","1.08","100","1.09","10","5,000,000","1.15","2.74","0.01"],["706971","雙鴻凱基5A購05"," ---","--- ","---","---","---","3.94","0","0","0","6.20","100","0.00","0","5,000,000","6.20","8.05","4.33"],["706972","印能國票5A購03"," ---","--- ","---","---","---","0.24","0","0","0","0.18","25","0.20","10","5,000,000","0.18","1.28","0.01"],["706973","宏碩國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.51","0.01"],["706975","高僑國票61購01","0.95","-0.17 ","0.98","1.01","0.95","0.99","85,000","84,040","7","0.95","25","0.98","10","5,000,000","0.95","1.62","0.28"],["706976","新門國票61購01","0.56","+0.01","0.53","0.58","0.53","0.55","12,000","6,610","3","0.56","25","0.57","10","5,000,000","0.56","1.05","0.07"],["706977","耀勝國票61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","125","0.02","10","5,000,000","0.02","0.32","0.01"],["706978","印能國泰5B購01","1.82","+0.28","1.84","1.86","1.82","1.84","5,000","9,200","3","1.86","499","1.92","15","5,000,000","1.82","2.92","0.72"],["706979","穩得國泰5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.51","499","0.53","15","5,000,000","0.53","1.41","0.01"],["706980","神盾統一64購01","0.38","0.00 ","0.38","0.38","0.38","0.38","28,000","10,640","1","0.37","10","0.38","10","5,000,000","0.38","0.59","0.17"],["706981","神盾統一64購02","0.36","0.00 ","0.35","0.36","0.35","0.36","148,000","52,800","3","0.36","10","0.37","10","5,000,000","0.36","0.55","0.17"],["706982","印能永豐64購01","1.98","+0.22","1.80","1.98","1.80","1.83","74,000","135,520","7","1.98","5","2.01","10","5,000,000","1.98","2.80","1.16"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.79","0.01"],["706984","亞電永豐61購01"," ---","--- ","---","---","---","9.64","0","0","0","9.30","499","9.70","10","5,000,000","9.60","11.40","7.80"],["706985","原相永豐5B購02","0.43","-0.06 ","0.43","0.43","0.43","0.43","50,000","21,500","1","0.43","10","0.45","10","5,000,000","0.43","1.45","0.01"],["706986","神盾永豐5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.66","0.01"],["706987","創泓永豐5C購01"," ---","--- ","---","---","---","0.88","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.75","0.05"],["706988","撼訊永豐5C購01","1.41","-0.13 ","1.38","1.41","1.38","1.39","6,000","8,310","2","1.38","10","1.40","10","5,000,000","1.41","2.43","0.39"],["706989","元太元大5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.06","499","0.16","10","5,000,000","0.16","0.97","0.01"],["706990","天品元大5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.04","10","5,000,000","0.04","0.73","0.01"],["706991","世紀*元大5A購01","0.93","+0.61","0.93","0.93","0.93","0.93","1,000","930","1","0.10","40","0.93","10","5,000,000","0.93","1.54","0.32"],["706994","宏捷科元大5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.61","0.01"],["706995","匯鑽科元大5A購03"," ---","--- ","---","---","---","0.20","0","0","0","0.07","499","0.17","10","5,000,000","0.17","0.95","0.01"],["706996","精材元大5A購03"," ---","--- ","---","---","---","5.75","0","0","0","13.60","50","0.00","0","5,000,000","15.90","18.50","13.30"],["706997","加百裕群益5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","41","5,000,000","0.02","0.84","0.01"],["706998","印能群益5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.15","499","1.16","1","5,000,000","0.15","1.25","0.01"],["706999","均豪群益62購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","76,000","31,160","2","0.42","100","0.43","100","5,000,000","0.41","0.94","0.01"],["707000","高僑群益5B購01","1.45","+0.69","0.75","1.45","0.70","1.09","4,000","4,350","4","0.65","1","0.72","10","5,000,000","1.45","2.20","0.70"],["707001","常珵群益5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.01","0.01"],["707002","鈊象群益5A購01","0.40","+0.18","0.44","0.44","0.40","0.42","5,000","2,120","2","0.33","10","0.00","0","5,000,000","0.40","1.61","0.01"],["707003","群翊群益5B購01","1.29","+0.18","1.23","1.29","1.23","1.23","125,000","154,050","2","1.29","10","1.39","10","5,000,000","1.29","2.39","0.19"],["707004","雙鴻群益5A購05"," ---","--- ","---","---","---","6.95","0","0","0","14.50","10","0.00","0","5,000,000","14.50","17.90","11.10"],["707006","台嘉碩元大5A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.37","499","0.44","10","5,000,000","0.44","0.97","0.01"],["707007","印能元大5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.16","25","0.22","10","5,000,000","0.16","0.98","0.01"],["707008","印能元大5A購03"," ---","--- ","---","---","---","1.95","0","0","0","0.79","499","0.89","10","5,000,000","0.79","1.61","0.01"],["707009","印能元大5A購05"," ---","--- ","---","---","---","0.63","0","0","0","0.51","499","0.59","10","5,000,000","0.51","1.33","0.01"],["707010","印能元大5A購06"," ---","--- ","---","---","---","1.43","0","0","0","0.43","25","0.50","10","5,000,000","0.43","1.25","0.01"],["707011","印能元大5B購01","0.80","0.00 ","0.77","0.80","0.77","0.78","336,000","262,600","5","0.96","25","0.97","1","5,000,000","0.80","1.62","0.01"],["707012","印能元大5C購02","0.67","+0.06","0.62","0.67","0.62","0.63","367,000","232,590","2","0.73","25","0.74","10","5,000,000","0.67","1.22","0.12"],["707013","印能元大61購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","2.30","10","5,000,000","2.30","2.85","1.75"],["707014","印能元大64購02","0.54","-0.19 ","0.50","0.54","0.49","0.52","341,000","177,000","18","0.53","32","0.77","6","5,000,000","0.54","0.81","0.27"],["707015","均豪元大5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.87","0.01"],["707016","宏捷科元大5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.62","0.01"],["707017","宏捷科元大5C購03"," ---","--- ","---","---","---","0.33","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.82","0.01"],["707018","系微元大5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.05","0.01"],["707019","宜特元大5A購01"," ---","--- ","---","---","---","0.89","0","0","0","0.53","499","0.62","10","5,000,000","0.54","1.03","0.05"],["707020","信立元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.09","5","5,000,000","0.07","0.67","0.01"],["707022","美琪瑪元大5A購01","0.21","-0.07 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.25","499","0.35","10","5,000,000","0.21","0.85","0.01"],["707024","廣閎科元大5A購01","4.90","+1.08","4.30","4.90","4.30","4.35","11,000","47,900","2","4.95","25","5.60","1","5,000,000","4.90","6.85","2.94"],["707025","雙鴻元大61購11","5.20","+1.13","4.78","5.20","4.78","4.84","12,000","58,100","3","5.05","200","0.00","0","5,000,000","5.20","6.70","3.67"],["707026","久昌凱基5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.96","0.01"],["707027","台燿凱基5B購04"," ---","--- ","---","---","---","11.50","0","0","0","11.60","100","12.60","10","5,000,000","11.60","14.50","8.70"],["707028","印能凱基5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.04","100","0.14","10","5,000,000","0.04","1.41","0.01"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.68","0.01"],["707030","系微凱基5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.15","10","5,000,000","0.05","1.01","0.01"],["707031","協易機凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.62","0.01"],["707033","前鼎凱基5A購03"," ---","--- ","---","---","---","3.25","0","0","0","3.68","100","3.78","10","5,000,000","3.78","5.00","2.52"],["707035","陽程凱基5A購01"," ---","--- ","---","---","---","5.15","0","0","0","14.90","10","15.90","10","5,000,000","14.90","17.40","12.40"],["707036","陽程凱基5A購02"," ---","--- ","---","---","---","15.00","0","0","0","18.90","10","19.90","10","5,000,000","18.90","22.60","15.20"],["707037","廣閎科凱基5B購01","3.20","+0.58","3.20","3.20","3.20","3.20","10,000","32,000","1","3.76","10","0.00","0","5,000,000","3.20","4.43","1.97"],["707038","衛司特凱基5A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.46","10","0.56","10","5,000,000","0.56","1.76","0.01"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.39","0.01"],["707040","千如國票5B購01"," ---","--- ","---","---","---","0.85","0","0","0","0.84","25","0.86","10","5,000,000","0.85","1.72","0.01"],["707041","台嘉碩國票5A購01","0.24","-0.07 ","0.28","0.28","0.24","0.26","4,000","1,040","2","0.24","23","0.25","78","5,000,000","0.24","1.22","0.01"],["707042","印能國票5B購01","0.35","+0.07","0.32","0.35","0.32","0.34","2,000","670","2","0.35","25","0.37","10","5,000,000","0.35","0.90","0.01"],["707043","沛亨國票5B購01","0.69","-0.09 ","0.69","0.69","0.69","0.69","50,000","34,500","1","0.68","25","0.70","10","5,000,000","0.69","1.55","0.01"],["707044","威聯通國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.53","0.01"],["707045","茂綸國票5B購01"," ---","--- ","---","---","---","0.97","0","0","0","1.05","25","1.11","10","5,000,000","1.05","1.75","0.35"],["707046","博盛國票5B購01","1.20","+0.03","1.20","1.20","1.20","1.20","100,000","120,000","1","1.08","25","1.12","10","5,000,000","1.20","2.01","0.39"],["707047","衛司特國票5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.95","0.01"],["707048","雙鴻中信64購01","1.66","+0.19","1.50","1.66","1.50","1.62","240,000","388,790","8","1.63","10","1.72","2","7,000,000","1.66","2.00","1.32"],["707049","久昌永豐5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.54","0.01"],["707050","印能永豐5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.05","10","0.78","1","5,000,000","0.05","0.87","0.01"],["707051","印能永豐61購01","0.97","+0.18","0.80","0.97","0.79","0.86","71,000","61,170","3","0.98","10","1.01","10","5,000,000","0.97","1.79","0.15"],["707052","同致永豐5C購01","0.14","+0.03","0.12","0.15","0.12","0.13","339,000","42,560","4","0.13","10","0.14","10","5,000,000","0.14","0.59","0.01"],["707053","同致永豐61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.38","499","0.48","10","5,000,000","0.48","1.10","0.01"],["707054","安葆永豐5B購01","2.12","+0.53","1.80","2.18","1.80","1.99","31,000","61,780","8","0.50","20","2.19","5","5,000,000","2.12","3.29","0.95"],["707055","宏碩永豐61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","25","0.20","20","5,000,000","0.12","0.48","0.01"],["707056","宜特永豐5B購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","50,000","24,500","1","0.54","499","0.55","10","5,000,000","0.49","1.05","0.01"],["707057","威聯通永豐5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.73","0.01"],["707058","晟德永豐5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.11","10","5,000,000","0.11","0.98","0.01"],["707060","智通*永豐5C購01"," ---","--- ","---","---","---","1.31","0","0","0","1.18","10","1.25","10","5,000,000","1.25","2.22","0.25"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.43","0.01"],["707062","磐亞永豐5B購01"," ---","--- ","---","---","---","6.30","0","0","0","6.55","499","0.00","0","5,000,000","6.55","7.70","5.40"],["707063","台嘉碩國泰5B購01","2.28","-0.17 ","2.43","2.45","2.28","2.43","51,000","123,800","3","2.29","499","2.32","100","5,000,000","2.28","3.50","1.06"],["707064","金山電國泰5B購01"," ---","--- ","---","---","---","9.80","0","0","0","9.80","499","0.00","0","5,000,000","9.80","12.00","7.60"],["707065","群翊國泰5B購01"," ---","--- ","---","---","---","1.09","0","0","0","0.99","100","1.08","100","5,000,000","0.99","2.44","0.01"],["707066","元太富邦5C購01","0.58","-0.04 ","0.57","0.58","0.56","0.56","458,000","257,680","8","0.59","10","0.60","28","10,000,000","0.58","1.11","0.05"],["707067","雙鴻富邦5C購05"," ---","--- ","---","---","---","3.20","0","0","0","3.84","10","3.89","10","10,000,000","3.84","4.69","2.99"],["707068","雙鴻富邦5C購06"," ---","--- ","---","---","---","2.27","0","0","0","3.28","10","3.33","10","10,000,000","3.28","3.96","2.60"],["707069","台燿統一67購01"," ---","--- ","---","---","---","2.60","0","0","0","2.90","10","2.91","10","5,000,000","2.90","3.48","2.32"],["707070","台燿統一74購01","2.80","+0.10","2.80","2.80","2.80","2.80","6,000","16,800","1","2.76","10","2.86","10","5,000,000","2.80","3.23","2.37"],["707071","立碁統一67購01"," ---","--- ","---","---","---","0.88","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.10","0.62"],["707072","立碁統一74購01","0.86","+0.01","0.86","0.86","0.85","0.86","54,000","46,430","5","0.86","21","0.87","10","5,000,000","0.86","1.04","0.68"],["707073","印能統一63購02","0.55","+0.08","0.53","0.56","0.53","0.55","304,000","166,600","6","0.55","10","0.56","10","5,000,000","0.55","0.82","0.28"],["707074","印能統一74購01","1.40","+0.13","1.38","1.40","1.38","1.39","15,000","20,880","4","1.24","1","1.40","1","5,000,000","1.40","1.67","1.13"],["707075","沛亨統一74購01","0.81","-0.01 ","0.79","0.81","0.79","0.81","70,000","56,400","3","0.79","10","0.81","10","5,000,000","0.81","1.00","0.62"],["707076","系統電統一67購01","0.39","+0.03","0.39","0.39","0.39","0.39","23,000","8,970","2","0.39","10","0.40","10","5,000,000","0.39","0.59","0.19"],["707077","東捷統一63購01"," ---","--- ","---","---","---","2.62","0","0","0","2.80","10","2.81","10","5,000,000","2.80","3.40","2.20"],["707078","能率統一67購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","20","0.58","10","5,000,000","0.58","0.81","0.35"],["707079","華電網統一64購01","0.13","0.00 ","0.13","0.13","0.13","0.13","4,000","520","1","0.12","13","0.22","10","5,000,000","0.13","0.25","0.01"],["707080","華電網統一74購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.34","10","5,000,000","0.33","0.42","0.24"],["707082","順達統一63購03"," ---","--- ","---","---","---","0.65","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.88","0.22"],["707083","頎邦統一63購01"," ---","--- ","---","---","---","5.36","0","0","0","4.91","10","4.92","10","5,000,000","4.92","5.85","3.98"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","4.48","0","0","0","5.05","10","5.10","10","5,000,000","5.10","6.05","4.14"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","2.27","0","0","0","3.02","10","0.00","0","5,000,000","3.34","3.84","2.84"],["707086","廣閎科統一64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.29","10","1.37","10","5,000,000","1.29","1.53","1.05"],["707087","廣閎科統一74購01","1.17","+0.07","1.18","1.18","1.17","1.18","200,000","235,360","2","1.27","10","1.29","10","5,000,000","1.17","1.37","0.97"],["707088","德微統一67購01","1.75","-0.01 ","1.75","1.75","1.75","1.75","10,000","17,500","1","1.78","10","1.79","10","5,000,000","1.75","2.15","1.35"],["707089","雙鴻統一62購05","2.24","+0.40","2.24","2.24","2.24","2.24","2,000","4,480","1","2.16","10","2.17","10","5,000,000","2.24","2.75","1.73"],["707090","雙鴻統一66購02","1.60","+0.23","1.55","1.60","1.55","1.60","37,000","59,100","3","1.56","10","1.57","10","5,000,000","1.60","1.94","1.26"],["707091","久元群益5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.10","0.01"],["707092","千附群益5A購01"," ---","--- ","---","---","---","2.36","0","0","0","1.28","7","0.00","0","5,000,000","2.63","4.01","1.25"],["707093","友輝群益5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.25","0.01"],["707094","正淩群益5A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.02","25","0.00","0","5,000,000","0.16","1.09","0.01"],["707095","同致群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.97","0.01"],["707096","岳豐群益5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.17","14","5,000,000","0.10","0.61","0.01"],["707097","茂綸群益5A購01","2.51","+0.01","2.70","2.70","2.51","2.67","12,000","32,020","3","2.47","499","0.00","0","5,000,000","2.51","3.63","1.39"],["707098","倚強群益5A購01"," ---","--- ","---","---","---","2.59","0","0","0","1.57","19","0.00","0","5,000,000","2.63","3.75","1.51"],["707100","聚和群益5A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.00","0","0.00","0","5,000,000","0.27","1.25","0.01"],["707102","寶雅群益5A購01"," ---","--- ","---","---","---","4.30","0","0","0","0.00","0","0.00","0","1,116,000","3.96","5.40","2.52"],["707103","中光電兆豐64購01","0.95","-0.06 ","0.95","0.95","0.95","0.95","20,000","19,000","2","1.00","20","1.01","20","5,000,000","0.95","1.46","0.44"],["707106","矽科群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.00","0","5,000,000","0.05","0.70","0.01"],["707107","矽科群益5A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.68","0.01"],["707108","群翊群益5C購01","0.50","+0.09","0.50","0.50","0.50","0.50","1,000","500","1","0.49","10","0.59","10","5,000,000","0.50","1.60","0.01"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","8.03","0","0","0","6.90","50","7.40","10","5,000,000","7.40","8.95","5.85"],["707112","九豪凱基5A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.07","10","0.17","10","5,000,000","0.17","1.43","0.01"],["707113","元太凱基5A購01"," ---","--- ","---","---","---","1.41","0","0","0","0.49","100","0.59","10","5,000,000","0.57","1.54","0.01"],["707115","矽科凱基5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.82","0.01"],["707116","茂綸凱基5A購01"," ---","--- ","---","---","---","3.39","0","0","0","3.00","100","3.10","10","5,000,000","3.06","4.46","1.66"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","5.80","0","0","0","6.40","100","6.90","10","5,000,000","6.90","8.15","5.65"],["707118","廣閎科凱基5A購01"," ---","--- ","---","---","---","3.01","0","0","0","4.79","10","4.89","10","5,000,000","4.79","6.00","3.56"],["707119","雙鴻凱基5C購05","5.95","+1.14","5.25","5.95","5.25","5.50","350,000","1,925,000","7","5.65","100","6.00","100","5,000,000","5.95","7.80","4.08"],["707120","友輝國票5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.13","0.01"],["707121","正淩國票5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.80","0.01"],["707122","矽科國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.52","0.01"],["707123","耕興國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.68","0.01"],["707124","翔名國票5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","25","0.71","10","5,000,000","0.70","1.58","0.01"],["707125","群翊國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.88","0.01"],["707126","頎邦國票5B購01"," ---","--- ","---","---","---","10.00","0","0","0","9.40","25","9.90","11","5,000,000","9.90","12.00","7.80"],["707127","磐亞國票5B購01","7.45","+0.35","7.45","7.45","7.45","7.45","6,000","44,700","2","7.45","19","7.95","10","5,000,000","7.45","8.95","5.95"],["707128","元太國泰5B購01","0.56","-0.12 ","0.55","0.56","0.55","0.55","42,000","23,120","2","0.60","499","0.61","50","5,000,000","0.56","1.76","0.01"],["707129","宜特富邦5C購01","0.48","+0.02","0.48","0.48","0.48","0.48","76,000","36,480","2","0.47","10","0.48","28","5,000,000","0.48","0.80","0.16"],["707130","頎邦富邦61購01"," ---","--- ","---","---","---","4.74","0","0","0","5.70","10","5.90","10","10,000,000","5.90","6.95","4.85"],["707131","精材富邦5A購01"," ---","--- ","---","---","---","8.20","0","0","0","9.00","30","0.00","0","5,000,000","9.65","11.20","8.10"],["707132","聚和富邦5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.00","0","5,000,000","0.05","0.49","0.01"],["707133","正淩統一63購01","0.46","-0.01 ","0.46","0.46","0.46","0.46","168,000","77,280","3","0.45","10","0.46","10","5,000,000","0.46","0.74","0.18"],["707134","同致統一64購01","0.23","-0.02 ","0.23","0.25","0.23","0.23","147,000","34,470","11","0.23","10","0.24","10","5,000,000","0.23","0.35","0.11"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.56","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.50","0.30"],["707136","協易機統一66購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.42","0.18"],["707137","翔名統一74購01","0.80","0.00 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.79","10","0.80","10","5,000,000","0.80","0.97","0.63"],["707138","陽程統一64購02"," ---","--- ","---","---","---","2.72","0","0","0","2.57","3","0.00","0","5,000,000","3.03","3.53","2.53"],["707139","陽程統一74購01"," ---","--- ","---","---","---","1.88","0","0","0","1.85","10","1.95","10","5,000,000","1.85","2.10","1.60"],["707140","萬泰科統一74購01"," ---","--- ","---","---","---","0.76","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.94","0.60"],["707141","群翊統一63購01","0.46","+0.03","0.45","0.46","0.45","0.46","15,000","6,850","2","0.48","10","0.49","10","5,000,000","0.46","0.81","0.11"],["707142","群翊統一74購01","0.44","+0.03","0.44","0.44","0.44","0.44","10,000","4,400","1","0.44","10","0.45","35","5,000,000","0.44","0.54","0.34"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","2.64","0","0","0","3.49","10","3.59","10","5,000,000","3.59","4.32","2.86"],["707144","頎邦統一67購01"," ---","--- ","---","---","---","2.28","0","0","0","2.05","10","2.06","10","5,000,000","2.06","2.43","1.69"],["707146","均豪永豐5A購01"," ---","--- ","---","---","---","1.05","0","0","0","0.69","10","0.00","0","5,000,000","1.05","2.22","0.01"],["707147","宏捷科永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.86","0.01"],["707149","美琪瑪永豐5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.92","0.01"],["707150","茂訊永豐5B購01"," ---","--- ","---","---","---","1.96","0","0","0","1.96","499","2.01","10","5,000,000","1.96","3.23","0.69"],["707151","茂綸永豐5A購01","1.43","+0.12","1.38","1.43","1.38","1.40","300,000","419,000","3","1.21","10","0.00","0","5,000,000","1.43","3.25","0.01"],["707152","湧德永豐5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.73","0.01"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","14.70","0","0","0","18.50","499","19.50","10","5,000,000","18.50","22.00","15.00"],["707154","群翊永豐5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.06","499","0.00","0","5,000,000","0.16","1.86","0.01"],["707155","衛司特永豐5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.09","499","0.00","0","5,000,000","0.27","1.65","0.01"],["707156","璟德永豐5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.01","20","500,000","0.01","0.76","0.01"],["707157","環球晶永豐5A購01"," ---","--- ","---","---","---","4.76","0","0","0","14.50","499","0.00","0","5,000,000","14.60","17.20","11.90"],["707158","雙鴻永豐5C購03"," ---","--- ","---","---","---","3.18","0","0","0","5.10","10","0.00","0","5,000,000","5.10","6.60","3.57"],["707159","九豪元大5A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.31","25","0.39","10","5,000,000","0.39","0.99","0.01"],["707161","台燿元大61購04"," ---","--- ","---","---","---","4.71","0","0","0","3.55","2","0.00","0","5,000,000","4.71","5.85","3.55"],["707163","前鼎元大5A購02"," ---","--- ","---","---","---","1.51","0","0","0","0.00","0","0.00","0","5,000,000","5.10","5.80","4.37"],["707164","翔名元大5A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.39","499","0.49","10","5,000,000","0.49","1.84","0.01"],["707166","頎邦元大5A購02"," ---","--- ","---","---","---","7.30","0","0","0","8.15","100","0.00","0","5,000,000","9.60","11.50","7.70"],["707167","雙鴻元大61購12","4.80","+0.70","4.38","4.80","4.38","4.55","16,000","72,760","4","4.64","200","4.90","4","5,000,000","4.80","5.80","3.78"],["707168","鑫聯元大5A購01"," ---","--- ","---","---","---","2.42","0","0","0","0.57","499","0.67","10","5,000,000","0.67","1.43","0.01"],["707169","台燿凱基61購02","5.60","+0.45","5.60","5.60","5.60","5.60","15,000","84,000","1","5.45","2","5.60","3","5,000,000","5.60","7.05","4.15"],["707170","同致凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.19","0.01"],["707171","捷創凱基5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","10","0.15","10","5,000,000","0.11","0.68","0.01"],["707172","翔名凱基5A購01"," ---","--- ","---","---","---","0.97","0","0","0","0.24","10","0.34","10","5,000,000","0.34","1.86","0.01"],["707173","華景電凱基5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.07","10","5,000,000","0.07","1.81","0.01"],["707174","華景電凱基5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","1.21","0.01"],["707175","鈊象凱基64購02","1.22","+0.19","1.10","1.30","1.10","1.23","655,000","803,560","23","1.21","100","1.22","10","5,000,000","1.22","2.20","0.24"],["707176","群翊凱基5C購01","0.34","+0.04","0.27","0.35","0.27","0.32","353,000","111,920","8","0.35","10","0.36","30","5,000,000","0.34","1.54","0.01"],["707177","頎邦凱基5A購02"," ---","--- ","---","---","---","6.05","0","0","0","7.05","100","7.55","10","5,000,000","7.55","9.00","6.10"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.49","0","0","0","1.33","10","1.43","10","5,000,000","1.43","1.95","0.91"],["707179","台半群益5A購01"," ---","--- ","---","---","---","4.44","0","0","0","4.69","100","0.00","0","5,000,000","4.69","6.50","2.77"],["707180","台燿群益5A購03"," ---","--- ","---","---","---","6.00","0","0","0","7.90","10","0.00","0","5,000,000","7.90","10.00","5.75"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","7.00","0","0","0","7.35","10","7.85","10","5,000,000","7.35","9.50","5.20"],["707182","捷創群益5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.35","10","5,000,000","0.28","0.85","0.01"],["707183","華景電群益5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.12","0.01"],["707184","陽程群益5A購01"," ---","--- ","---","---","---","9.86","0","0","0","11.30","10","11.90","50","5,000,000","11.30","13.40","9.20"],["707185","勤凱群益5B購01","1.22","+0.05","1.22","1.22","1.22","1.22","35,000","42,700","2","0.31","96","0.00","0","5,000,000","1.22","2.57","0.01"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","25","0.02","10","5,000,000","0.02","9995.00","0.01"],["707187","台燿國票5B購03"," ---","--- ","---","---","---","6.75","0","0","0","7.15","25","7.65","10","5,000,000","7.15","9.15","5.15"],["707188","安葆國票5B購01","0.98","+0.18","0.90","1.14","0.87","0.96","43,000","41,290","10","0.91","25","0.96","10","5,000,000","0.98","1.89","0.07"],["707189","華景電國票5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","25","0.07","10","5,000,000","0.07","1.10","0.01"],["707191","廣閎科國票5B購02"," ---","--- ","---","---","---","1.75","0","0","0","3.07","25","3.17","10","5,000,000","3.07","4.30","1.84"],["707192","鈺太國泰5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.11","499","0.12","100","5,000,000","0.11","0.73","0.01"],["707193","雙鴻國泰67購01","6.90","+0.75","6.90","6.90","6.90","6.90","1,000","6,900","1","6.80","150","7.55","1","5,000,000","6.90","8.60","5.20"],["707194","久元統一64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.63","0.25"],["707195","湧德統一74購01","0.39","0.00 ","0.39","0.39","0.39","0.39","5,000","1,950","1","0.39","10","0.40","10","5,000,000","0.39","0.50","0.28"],["707196","華景電統一64購01","0.36","-0.01 ","0.36","0.36","0.36","0.36","7,000","2,520","1","0.36","3","0.37","10","5,000,000","0.36","0.56","0.16"],["707197","華景電統一64購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.55","0.03"],["707198","華景電統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.71","0.25"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.51","0.11"],["707200","華景電統一74購01"," ---","--- ","---","---","---","0.47","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.60","0.34"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.35","0","0","0","3.33","10","0.00","0","5,000,000","3.33","3.85","2.81"],["707202","陽程統一68購01"," ---","--- ","---","---","---","2.72","0","0","0","2.88","10","2.89","10","5,000,000","2.88","3.34","2.42"],["707203","群翊統一64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.75","0.19"],["707204","群翊統一74購02"," ---","--- ","---","---","---","0.58","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.74","0.46"],["707205","頎邦統一64購03"," ---","--- ","---","---","---","3.06","0","0","0","2.97","10","2.98","10","5,000,000","2.98","3.61","2.35"],["707206","大中元大5A購01"," ---","--- ","---","---","---","2.35","0","0","0","1.54","25","0.00","0","5,000,000","1.54","2.41","0.67"],["707208","台燿元大61購05"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.70","4.39"],["707209","台燿元大64購04","3.17","+0.06","3.26","3.26","3.17","3.22","8,000","25,720","2","2.39","4","3.30","2","5,000,000","3.17","3.89","2.45"],["707210","宏觀元大64購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.14","10","5,000,000","0.13","0.27","0.01"],["707211","系微元大5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.00","0.01"],["707213","良維元大5B購01","1.85","-0.10 ","1.85","1.85","1.85","1.85","31,000","57,350","1","1.79","400","1.82","10","5,000,000","1.85","2.84","0.86"],["707214","東捷元大5A購01"," ---","--- ","---","---","---","3.47","0","0","0","6.85","100","0.00","0","5,000,000","6.85","8.30","5.40"],["707215","信紘科元大5A購01","0.31","-0.08 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.35","25","0.44","10","5,000,000","0.31","1.11","0.01"],["707216","華景電元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.81","0.01"],["707217","華景電元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.81","0.01"],["707218","順達元大5A購07"," ---","--- ","---","---","---","0.71","0","0","0","0.58","499","0.66","10","5,000,000","0.66","1.59","0.01"],["707219","順達元大5A購08"," ---","--- ","---","---","---","2.19","0","0","0","1.29","499","1.39","10","5,000,000","1.39","2.21","0.57"],["707220","群翊元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.12","0.01"],["707221","雙鴻元大64購02","4.53","+0.55","4.45","4.53","4.45","4.51","4,000","18,040","2","4.75","200","0.00","0","5,000,000","4.53","5.70","3.34"],["707222","世界永豐61購01","1.86","-0.17 ","1.89","1.89","1.86","1.88","20,000","37,650","2","1.93","10","1.94","10","5,000,000","1.86","2.89","0.83"],["707223","台半永豐5B購01"," ---","--- ","---","---","---","3.62","0","0","0","4.22","499","0.00","0","5,000,000","4.40","5.85","2.86"],["707224","台燿永豐5A購03"," ---","--- ","---","---","---","4.44","0","0","0","5.70","499","0.00","0","5,000,000","5.70","7.40","3.96"],["707225","台燿永豐61購02","8.05","+0.80","8.20","8.30","7.95","8.11","166,000","1,345,850","13","7.55","10","8.05","10","5,000,000","8.05","9.90","6.20"],["707226","矽科永豐5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.13","10","0.14","10","5,000,000","0.14","1.06","0.01"],["707227","華景電永豐5C購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","80,000","40,000","1","0.50","10","0.52","10","5,000,000","0.50","1.06","0.01"],["707228","華景電永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","10","0.36","10","5,000,000","0.35","1.32","0.01"],["707229","順達永豐5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.33","10","5,000,000","0.33","1.11","0.01"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","4.24","0","0","0","4.68","10","0.00","0","5,000,000","5.30","6.40","4.19"],["707231","順達兆豐5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.99","0.01"],["707232","安葆凱基5A購01","1.80","+0.58","1.62","1.80","1.62","1.79","16,000","28,620","2","1.52","10","1.62","10","5,000,000","1.80","2.97","0.63"],["707233","陽程凱基5A購03"," ---","--- ","---","---","---","9.10","0","0","0","17.10","10","18.10","10","5,000,000","17.10","20.20","14.00"],["707234","順達凱基5A購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.23","0.01"],["707235","新盛力凱基5A購01"," ---","--- ","---","---","---","2.89","0","0","0","3.41","10","3.51","10","5,000,000","3.41","5.20","1.59"],["707236","新盛力凱基5A購02"," ---","--- ","---","---","---","4.59","0","0","0","4.64","100","4.74","10","5,000,000","4.64","5.95","3.30"],["707237","頎邦凱基5B購01"," ---","--- ","---","---","---","6.85","0","0","0","6.05","50","6.55","10","5,000,000","6.55","8.35","4.75"],["707238","廣閎科凱基5A購02"," ---","--- ","---","---","---","1.16","0","0","0","1.81","10","1.91","10","5,000,000","1.81","3.24","0.38"],["707239","雙鴻凱基5A購06","2.47","+0.77","2.65","2.65","2.47","2.56","20,000","51,200","2","2.51","100","2.61","10","5,000,000","2.47","4.17","0.77"],["707240","久元元大61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.09","0.01"],["707242","家登元大5A購02","3.24","+0.22","3.24","3.24","3.24","3.24","10,000","32,400","1","3.19","250","3.29","10","5,000,000","3.24","4.75","1.73"],["707243","湧德元大5A購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.74","0.01"],["707244","湧德元大5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","85","5,000,000","0.01","0.58","0.01"],["707245","順達元大64購02"," ---","--- ","---","---","---","0.81","0","0","0","0.64","499","0.74","10","5,000,000","0.71","1.16","0.26"],["707246","鈊象元大61購01","1.25","+0.25","1.22","1.32","1.22","1.25","129,000","161,300","10","1.21","499","1.23","10","5,000,000","1.25","2.16","0.34"],["707247","新盛力元大5A購01"," ---","--- ","---","---","---","2.74","0","0","0","2.63","300","2.73","10","5,000,000","2.72","3.87","1.57"],["707248","萬泰科元大5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","499","0.10","4","5,000,000","0.10","0.76","0.01"],["707249","台星科國票5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.49","25","0.51","10","5,000,000","0.49","1.49","0.01"],["707250","台燿國票5B購04","7.45","+0.60","7.45","7.45","7.45","7.45","40,000","298,000","4","7.25","25","7.45","10","5,000,000","7.45","9.75","5.15"],["707251","順達國票5B購02","0.22","-0.03 ","0.21","0.23","0.21","0.22","106,000","23,720","4","0.22","25","0.23","10","5,000,000","0.22","1.19","0.01"],["707252","新盛力國票5A購01"," ---","--- ","---","---","---","4.42","0","0","0","3.38","25","3.48","10","5,000,000","3.38","4.46","2.30"],["707253","新盛力國票5B購01"," ---","--- ","---","---","---","3.91","0","0","0","3.16","25","3.26","10","5,000,000","3.16","4.50","1.82"],["707255","宏捷科國泰5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.12","499","0.13","100","5,000,000","0.13","0.58","0.01"],["707256","宏捷科國泰5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.08","100","5,000,000","0.08","0.53","0.01"],["707257","台特化永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.20","499","0.21","10","5,000,000","0.20","1.05","0.01"],["707258","東捷永豐64購01","4.36","+0.26","4.36","4.36","4.36","4.36","1,000","4,360","1","4.36","10","5.10","1","5,000,000","4.36","5.45","3.27"],["707259","凌陽創永豐5A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.04","10","0.10","65","5,000,000","0.10","0.81","0.01"],["707260","勤凱永豐5C購03"," ---","--- ","---","---","---","0.53","0","0","0","0.55","10","0.56","10","5,000,000","0.55","1.08","0.02"],["707261","新盛力永豐5B購01"," ---","--- ","---","---","---","4.74","0","0","0","3.60","499","0.00","0","5,000,000","3.60","4.56","2.64"],["707262","新盛力永豐5C購01"," ---","--- ","---","---","---","4.10","0","0","0","3.95","10","4.05","10","5,000,000","3.95","5.50","2.37"],["707263","萬泰科永豐64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.12","0.28"],["707264","台燿統一64購02"," ---","--- ","---","---","---","2.08","0","0","0","2.30","10","2.40","10","5,000,000","2.30","2.88","1.72"],["707265","宏捷科統一74購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.41","0.23"],["707266","東捷統一64購02","2.02","+0.03","2.02","2.02","2.02","2.02","5,000","10,100","1","2.04","10","2.05","10","5,000,000","2.02","2.51","1.53"],["707267","東捷統一66購01","2.03","+0.04","2.03","2.03","2.03","2.03","15,000","30,450","1","2.05","10","2.06","10","5,000,000","2.03","2.46","1.60"],["707268","華景電統一63購01","0.25","+0.01","0.24","0.25","0.24","0.25","20,000","4,950","3","0.25","10","0.26","10","5,000,000","0.25","0.51","0.01"],["707269","勤凱統一74購01","0.72","-0.01 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.73","10","0.74","10","5,000,000","0.72","0.87","0.57"],["707270","新盛力統一64購01"," ---","--- ","---","---","---","1.55","0","0","0","1.36","10","1.46","10","5,000,000","1.36","1.62","1.10"],["707271","新盛力統一68購01"," ---","--- ","---","---","---","1.83","0","0","0","1.80","10","1.81","10","5,000,000","1.80","2.16","1.44"],["707272","新盛力統一74購01"," ---","--- ","---","---","---","1.18","0","0","0","1.18","10","1.23","10","5,000,000","1.18","1.37","0.99"],["707273","新盛力統一74購02","1.07","0.00 ","1.05","1.07","1.04","1.06","44,000","46,580","4","1.07","10","1.08","10","5,000,000","1.07","1.26","0.88"],["707274","群翊統一64購02"," ---","--- ","---","---","---","0.32","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.60","0.12"],["707275","鉅橡統一66購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.58","0.14"],["707276","頎邦統一74購01","1.53","-0.01 ","1.52","1.53","1.52","1.53","6,000","9,170","2","1.50","20","1.53","10","5,000,000","1.53","1.78","1.28"],["707277","廣閎科統一74購02","0.99","+0.10","0.90","0.99","0.89","0.94","583,000","548,660","8","0.98","10","0.99","10","5,000,000","0.99","1.15","0.83"],["707278","德微統一64購01","1.26","-0.04 ","1.21","1.26","1.16","1.19","617,000","733,520","14","1.24","10","1.27","10","5,000,000","1.26","1.62","0.90"],["707279","久元凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","10","0.29","10","5,000,000","0.29","1.09","0.01"],["707280","中美晶凱基5A購02"," ---","--- ","---","---","---","5.85","0","0","0","4.82","100","4.92","10","5,000,000","4.82","6.30","3.33"],["707281","台星科凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.15","20","5,000,000","0.15","1.44","0.01"],["707282","台燿凱基5A購02","5.50","+0.45","5.55","5.55","5.50","5.52","19,000","104,950","2","5.55","50","6.05","10","5,000,000","5.50","7.95","3.04"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","10","5,000,000","0.07","1.14","0.01"],["707284","宏觀凱基64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.50","0.01"],["707285","旺矽凱基5A購04"," ---","--- ","---","---","---","0.18","0","0","0","0.10","130","0.20","10","5,000,000","0.18","1.80","0.01"],["707286","順達凱基64購01"," ---","--- ","---","---","---","1.01","0","0","0","0.92","100","0.93","30","5,000,000","0.93","1.49","0.37"],["707287","廣閎科凱基5A購03","1.55","+0.66","0.91","1.55","0.87","0.99","46,000","45,500","6","1.47","4","1.55","2","5,000,000","1.55","3.60","0.01"],["707288","鑫聯凱基5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.29","0.01"],["707289","台燿兆豐5C購01","3.20","+0.15","3.20","3.20","3.20","3.20","1,000","3,200","1","3.29","10","3.30","10","5,000,000","3.20","4.07","2.33"],["707290","均豪兆豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.24","20","0.25","10","5,000,000","0.24","0.72","0.01"],["707291","雙鴻兆豐5C購01","3.39","+0.58","3.58","3.58","3.39","3.42","112,000","382,560","5","3.43","10","3.44","10","5,000,000","3.39","4.24","2.54"],["707292","台星科元大5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.12","499","0.19","10","5,000,000","0.18","1.17","0.01"],["707293","台星科元大5A購02"," ---","--- ","---","---","---","0.87","0","0","0","0.54","25","0.63","10","5,000,000","0.60","1.46","0.01"],["707294","台燿元大5A購05"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","0.00","0","5,000,000","4.96","6.55","3.37"],["707295","台燿元大5A購06"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","4.30","5.75","2.85"],["707296","台燿元大5A購07"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","3.42","4.72","2.12"],["707297","台燿元大5A購08"," ---","--- ","---","---","---","2.28","0","0","0","1.70","5","0.00","0","5,000,000","2.86","4.02","1.70"],["707298","台燿元大5A購09","2.95","+0.65","2.11","2.95","2.03","2.19","8,000","17,480","3","1.43","6","2.98","2","5,000,000","2.95","3.82","2.08"],["707299","台燿元大61購06","1.90","+0.04","1.98","2.00","1.90","1.93","75,000","144,500","24","1.89","2","1.95","3","5,000,000","1.90","2.48","1.32"],["707300","旺矽元大5A購02","0.55","-0.29 ","0.61","0.61","0.52","0.58","21,000","12,110","6","0.55","498","0.00","0","5,000,000","0.55","2.17","0.01"],["707301","旺矽元大61購01","1.37","-0.08 ","1.49","1.49","1.37","1.42","9,000","12,810","4","1.29","499","1.39","10","5,000,000","1.37","2.45","0.29"],["707302","信驊元大5B購01","4.80","-0.12 ","5.30","5.30","4.79","4.90","25,000","122,400","3","2.90","3","5.50","5","5,000,000","4.80","6.75","2.82"],["707303","華景電元大5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.83","0.01"],["707304","陽程元大63購01"," ---","--- ","---","---","---","3.56","0","0","0","4.03","200","4.70","1","5,000,000","4.03","4.80","3.26"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","3.78","0","0","0","3.50","200","0.00","0","5,000,000","3.86","4.67","3.05"],["707306","台燿永豐5C購03","4.32","+0.32","4.12","4.32","4.12","4.21","87,000","366,620","8","2.64","3","5.15","1","5,000,000","4.32","5.75","2.87"],["707307","台燿永豐64購02","3.67","+0.07","3.70","3.83","3.67","3.70","113,000","418,470","10","3.70","10","3.80","10","5,000,000","3.67","4.68","2.66"],["707308","台燿永豐67購01","4.27","+0.17","3.10","4.38","3.10","4.02","99,000","397,860","14","4.20","10","4.30","10","5,000,000","4.27","5.25","3.26"],["707309","巨漢永豐5C購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","153,000","26,010","1","0.16","10","0.17","10","5,000,000","0.17","0.99","0.01"],["707310","安葆永豐5C購01","0.85","+0.13","0.76","1.00","0.76","0.86","436,000","374,100","20","0.37","27","1.20","30","5,000,000","0.85","1.63","0.07"],["707311","均豪永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.81","0.01"],["707312","良維永豐5C購01"," ---","--- ","---","---","---","2.20","0","0","0","1.95","499","1.97","10","5,000,000","1.97","3.21","0.73"],["707313","旺矽永豐5A購03"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.20","44","5,000,000","0.20","1.82","0.01"],["707314","旺矽永豐61購03","1.29","-0.18 ","1.42","1.42","1.27","1.35","581,000","784,450","21","1.29","10","1.30","10","5,000,000","1.29","2.37","0.21"],["707315","旺矽永豐64購02","2.22","-0.22 ","2.39","2.39","2.21","2.32","278,000","644,570","17","2.25","10","2.26","10","5,000,000","2.22","3.30","1.14"],["707316","長科*永豐5A購01"," ---","--- ","---","---","---","1.67","0","0","0","1.40","10","0.00","0","5,000,000","1.96","3.17","0.75"],["707317","信驊永豐5A購03","3.30","0.00 ","3.56","3.56","3.30","3.34","6,000","20,060","2","1.28","7","3.50","1","5,000,000","3.30","5.25","1.32"],["707318","前鼎永豐61購01"," ---","--- ","---","---","---","2.82","0","0","0","2.15","499","2.19","10","5,000,000","2.19","2.82","1.56"],["707319","翔名永豐5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.79","10","0.81","10","5,000,000","0.81","1.24","0.38"],["707320","翔名永豐5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","11","5,000,000","0.27","0.70","0.01"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.58","0.01"],["707322","廣閎科永豐5A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.92","499","0.00","0","5,000,000","0.92","2.10","0.01"],["707323","均豪國泰61購01","0.76","+0.04","0.76","0.76","0.76","0.76","7,000","5,320","1","0.75","499","0.76","93","5,000,000","0.76","1.62","0.01"],["707324","精材國泰5B購02"," ---","--- ","---","---","---","18.32","0","0","0","19.90","499","20.50","10","5,000,000","20.50","23.80","17.20"],["707325","台燿富邦5A購02"," ---","--- ","---","---","---","2.32","0","0","0","2.47","10","0.00","0","5,000,000","2.47","3.19","1.75"],["707326","台燿富邦64購01","1.70","+0.01","1.72","1.72","1.68","1.70","12,000","20,400","3","1.70","8","1.75","15","5,000,000","1.70","2.13","1.27"],["707327","旺矽富邦5C購01","0.74","-0.13 ","0.80","0.80","0.74","0.79","30,000","23,550","5","0.73","10","0.85","10","5,000,000","0.74","1.28","0.20"],["707328","旺矽富邦64購01","1.01","-0.13 ","1.08","1.08","0.98","1.03","3,222,000","3,313,930","134","1.00","10","1.01","28","5,000,000","1.01","1.55","0.47"],["707329","群翊富邦62購01","0.44","+0.05","0.38","0.44","0.38","0.38","329,000","125,140","3","0.43","10","0.44","28","5,000,000","0.44","0.90","0.01"],["707330","台燿國票5B購05","4.73","+0.50","4.73","4.73","4.73","4.73","19,000","89,870","2","4.44","25","4.54","10","5,000,000","4.73","6.45","2.99"],["707331","台燿統一63購01","2.22","-0.05 ","2.36","2.36","2.22","2.26","18,000","40,700","3","2.29","10","2.30","10","5,000,000","2.22","2.80","1.64"],["707332","台燿統一64購03","1.38","-0.05 ","1.38","1.38","1.38","1.38","5,000","6,900","1","1.39","10","1.49","10","5,000,000","1.38","1.67","1.09"],["707333","台燿統一64購04","2.13","+0.08","2.14","2.29","2.11","2.21","30,000","66,250","7","2.16","10","2.17","10","5,000,000","2.13","2.71","1.55"],["707334","台燿統一66購02","1.70","+0.10","1.64","1.70","1.64","1.69","26,000","43,840","8","1.66","10","1.67","10","5,000,000","1.70","2.13","1.27"],["707335","台燿統一74購02","1.51","+0.05","1.50","1.55","1.49","1.51","400,000","604,750","18","1.50","10","1.51","10","5,000,000","1.51","1.80","1.22"],["707336","台燿統一74購03","1.01","+0.02","1.01","1.04","1.00","1.02","408,000","415,520","25","1.00","10","1.01","10","5,000,000","1.01","1.15","0.87"],["707337","巨漢統一63購02"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.47","0.01"],["707338","巨漢統一74購01"," ---","--- ","---","---","---","0.33","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.44","0.26"],["707339","均豪統一64購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","119,000","38,080","3","0.34","10","0.35","10","5,000,000","0.32","0.58","0.06"],["707340","旺矽統一63購06","1.11","-0.05 ","1.16","1.16","1.05","1.09","29,000","31,490","6","1.02","25","1.03","10","5,000,000","1.11","1.65","0.57"],["707341","旺矽統一64購01","1.08","-0.04 ","1.03","1.08","1.03","1.04","40,000","41,700","2","1.01","10","1.02","10","5,000,000","1.08","1.62","0.54"],["707342","東捷統一74購01","0.93","+0.05","0.96","0.96","0.92","0.94","139,000","130,240","9","0.92","10","0.94","10","5,000,000","0.93","1.09","0.77"],["707343","前鼎統一64購01","1.77","+0.10","1.77","1.77","1.77","1.77","1,000","1,770","1","1.65","10","1.66","10","5,000,000","1.77","2.27","1.27"],["707344","翔名統一74購02"," ---","--- ","---","---","---","0.91","0","0","0","0.96","10","0.97","10","5,000,000","0.96","1.15","0.77"],["707345","華景電統一74購02"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.66","0.40"],["707346","順達統一64購01","0.49","-0.04 ","0.50","0.50","0.49","0.50","140,000","69,350","6","0.50","10","0.51","10","5,000,000","0.49","0.75","0.23"],["707347","勤凱統一74購02","0.78","0.00 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.79","100","0.80","10","5,000,000","0.78","0.96","0.60"],["707348","新盛力統一63購01"," ---","--- ","---","---","---","2.42","0","0","0","1.99","10","2.00","10","5,000,000","1.99","2.54","1.44"],["707349","新盛力統一64購02"," ---","--- ","---","---","---","1.78","0","0","0","1.87","10","1.88","10","5,000,000","1.87","2.49","1.25"],["707350","新盛力統一74購03","1.63","-0.05 ","1.63","1.63","1.63","1.63","5,000","8,150","1","1.67","60","1.68","10","5,000,000","1.63","1.94","1.32"],["707351","鉅橡統一64購02"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.44","0.04"],["707352","頎邦統一74購02"," ---","--- ","---","---","---","1.56","0","0","0","1.55","10","1.58","10","5,000,000","1.56","1.79","1.33"],["707353","頎邦統一74購03","1.61","-0.01 ","1.59","1.61","1.59","1.59","99,000","157,430","2","1.61","63","1.62","15","5,000,000","1.61","1.88","1.34"],["707354","廣閎科統一64購02","1.36","+0.22","1.14","1.36","1.10","1.21","3,039,000","3,675,340","63","1.32","10","1.33","10","5,000,000","1.36","1.81","0.91"],["707355","廣閎科統一67購01","0.81","+0.08","0.81","0.81","0.81","0.81","25,000","20,250","1","0.85","10","0.86","10","5,000,000","0.81","0.99","0.63"],["707356","廣閎科統一74購03","1.40","+0.16","1.30","1.41","1.27","1.37","608,000","833,810","36","1.42","71","1.43","10","5,000,000","1.40","1.64","1.16"],["707357","勤凱台新5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.28","25","0.38","10","5,000,000","0.38","1.83","0.01"],["707358","頎邦台新5A購01"," ---","--- ","---","---","---","8.15","0","0","0","10.30","25","10.50","10","5,000,000","10.50","13.00","8.00"],["707359","元太凱基5A購02"," ---","--- ","---","---","---","0.48","0","0","0","0.23","100","0.33","10","5,000,000","0.33","1.67","0.01"],["707360","宏捷科凱基5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.69","0.01"],["707361","宜特凱基61購01","0.52","+0.03","0.52","0.52","0.52","0.52","20,000","10,400","1","0.55","10","0.56","10","5,000,000","0.52","1.22","0.01"],["707362","信紘科凱基5A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.30","10","0.40","10","5,000,000","0.40","1.64","0.01"],["707363","威聯通凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","5,000,000","0.04","0.77","0.01"],["707364","頎邦凱基63購01"," ---","--- ","---","---","---","5.08","0","0","0","4.67","100","4.77","10","5,000,000","4.77","6.05","3.49"],["707365","精材凱基5A購02"," ---","--- ","---","---","---","26.50","0","0","0","23.20","499","24.20","10","5,000,000","24.20","28.60","19.80"],["707366","衛司特凱基5B購01","0.14","-0.03 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.13","10","0.14","10","5,000,000","0.14","0.87","0.01"],["707367","璟德凱基5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.02","10","0.07","2","1,000,000","0.07","1.08","0.01"],["707368","鴻呈凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.12","10","5,000,000","0.04","1.19","0.01"],["707369","鈊象中信5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.11","10","0.21","10","5,000,000","0.11","1.25","0.01"],["707370","立碁永豐5C購01","0.85","+0.02","0.82","0.85","0.80","0.82","117,000","96,430","10","0.91","10","0.92","10","5,000,000","0.85","2.00","0.01"],["707371","前鼎永豐61購02","1.17","-0.06 ","1.15","1.17","1.12","1.16","78,000","90,160","7","1.18","10","1.20","10","5,000,000","1.17","1.59","0.75"],["707372","群翊永豐5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.72","0.01"],["707373","聖暉*永豐5C購01","1.13","-0.07 ","1.13","1.13","1.13","1.13","50,000","56,500","1","1.20","499","1.21","10","5,000,000","1.13","1.85","0.41"],["707374","頎邦永豐61購01","2.51","+0.03","2.52","2.54","2.45","2.48","251,000","622,750","16","2.46","10","2.51","9","5,000,000","2.51","3.20","1.82"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","4.58","5.65","3.46"],["707376","譜瑞永豐5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.66","10","0.68","10","5,000,000","0.66","1.51","0.01"],["707377","天品國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.76","0.01"],["707378","泓格國票5A購01"," ---","--- ","---","---","---","1.96","0","0","0","1.74","25","0.00","0","5,000,000","2.18","3.30","1.06"],["707379","前鼎國票5B購02","2.10","-0.14 ","2.05","2.10","2.05","2.08","2,000","4,150","2","2.10","24","2.17","10","5,000,000","2.10","3.15","1.05"],["707380","群翊國票5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.22","25","0.23","10","5,000,000","0.22","1.32","0.01"],["707381","頎邦國票5B購04"," ---","--- ","---","---","---","3.90","0","0","0","3.56","25","3.66","10","5,000,000","3.66","4.73","2.59"],["707382","廣閎科國票5B購03","1.51","+0.26","1.25","1.54","1.13","1.28","1,170,000","1,502,210","259","1.48","25","1.52","10","5,000,000","1.51","2.33","0.69"],["707383","衛司特國票5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.72","0.01"],["707384","中美晶群益5A購01"," ---","--- ","---","---","---","4.44","0","0","0","5.55","100","0.00","0","5,000,000","5.55","9.25","1.82"],["707385","立敦群益5A購01"," ---","--- ","---","---","---","7.30","0","0","0","0.00","0","0.00","0","5,000,000","1.77","3.17","0.37"],["707387","前鼎群益5A購01"," ---","--- ","---","---","---","1.64","0","0","0","4.61","10","0.00","0","5,000,000","4.76","6.45","3.06"],["707388","湧德群益5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.13","10","5,000,000","0.03","1.05","0.01"],["707389","順達群益5A購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.00","0","5,000,000","0.06","1.97","0.01"],["707390","群翊群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.42","10","0.52","10","5,000,000","0.42","1.34","0.01"],["707392","頎邦群益5A購02"," ---","--- ","---","---","---","6.35","0","0","0","0.00","0","5.80","10","5,000,000","5.80","7.25","4.31"],["707393","頎邦群益5B購02"," ---","--- ","---","---","---","4.86","0","0","0","3.86","2","5.00","10","5,000,000","5.00","6.55","3.41"],["707394","廣閎科群益5B購01","2.64","+0.49","2.15","2.80","2.01","2.58","1,992,000","5,141,400","51","2.66","10","2.76","10","5,000,000","2.64","4.44","0.84"],["707395","譜瑞群益5B購01"," ---","--- ","---","---","---","1.19","0","0","0","1.32","100","1.42","10","5,000,000","1.34","2.19","0.49"],["707396","千附精元大5A購01"," ---","--- ","---","---","---","2.33","0","0","0","0.00","0","0.00","0","5,000,000","4.17","5.00","3.31"],["707397","天品元大61購01","0.48","+0.03","0.46","0.50","0.41","0.47","2,218,000","1,036,060","40","0.48","499","0.49","10","5,000,000","0.48","1.12","0.01"],["707398","東捷元大5A購02","1.58","+0.18","1.58","1.58","1.58","1.58","1,000","1,580","1","1.55","499","0.00","0","5,000,000","1.58","2.33","0.83"],["707399","勤凱元大5A購03"," ---","--- ","---","---","---","0.22","0","0","0","0.16","499","0.22","10","5,000,000","0.20","1.18","0.01"],["707400","群翊元大5A購02"," ---","--- ","---","---","---","0.98","0","0","0","0.33","499","0.00","0","5,000,000","1.23","2.25","0.21"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","2.29","0","0","0","3.48","200","0.00","0","5,000,000","4.07","4.88","3.26"],["707402","頎邦元大5C購02"," ---","--- ","---","---","---","3.14","0","0","0","3.10","250","0.00","0","5,000,000","3.72","4.66","2.78"],["707403","廣閎科元大5A購02","0.83","+0.27","0.83","0.83","0.83","0.83","5,000","4,150","1","0.84","25","1.55","1","5,000,000","0.83","1.87","0.01"],["707404","衛司特元大5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.80","0.01"],["707405","群翊國泰5B購02","0.66","0.00 ","0.66","0.66","0.66","0.66","106,000","69,960","2","0.76","499","0.78","100","5,000,000","0.66","2.11","0.01"],["707406","久元統一64購02"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.59","0.09"],["707407","巨漢統一74購02"," ---","--- ","---","---","---","0.46","0","0","0","0.49","100","0.50","10","5,000,000","0.49","0.64","0.34"],["707408","安葆統一74購01","1.00","+0.13","0.97","1.03","0.97","1.00","604,000","606,050","8","0.99","100","1.00","10","5,000,000","1.00","1.17","0.83"],["707409","均豪統一63購02","0.37","-0.03 ","0.37","0.37","0.36","0.37","169,000","62,430","3","0.37","10","0.38","10","5,000,000","0.37","0.69","0.04"],["707410","均豪統一74購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.55","0.35"],["707411","宜特統一74購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.52","0.30"],["707412","東捷統一63購02"," ---","--- ","---","---","---","1.65","0","0","0","1.89","10","1.90","10","5,000,000","1.89","2.37","1.41"],["707413","東捷統一74購02","1.24","+0.05","1.23","1.28","1.23","1.25","184,000","229,160","6","1.25","10","1.26","10","5,000,000","1.24","1.45","1.03"],["707414","前鼎統一74購01","0.97","-0.01 ","0.96","0.98","0.95","0.96","1,158,000","1,106,520","10","0.97","10","0.98","10","5,000,000","0.97","1.13","0.81"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.32","0.20"],["707416","順達統一64購02"," ---","--- ","---","---","---","0.50","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.77","0.17"],["707417","萬泰科統一74購02"," ---","--- ","---","---","---","0.75","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.86","0.56"],["707418","群翊統一74購03"," ---","--- ","---","---","---","0.61","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.72","0.44"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.32","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.45","0.25"],["707420","宏觀富邦5C購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.11","10","0.12","28","6,800,000","0.10","0.26","0.01"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","2.22","0","0","0","2.48","10","2.52","10","10,000,000","2.52","3.10","1.94"],["707422","頎邦富邦61購02"," ---","--- ","---","---","---","2.37","0","0","0","2.35","6","2.36","10","10,000,000","2.36","3.01","1.71"],["707423","廣閎科富邦5B購01","1.26","+0.26","1.03","1.26","0.93","1.03","893,000","921,140","45","1.24","10","1.26","10","5,000,000","1.26","1.83","0.69"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","10.60","0","0","0","4.67","10","4.68","10","5,000,000","4.68","5.75","3.56"],["707425","譜瑞兆豐64購01","0.81","-0.05 ","0.81","0.81","0.81","0.81","10,000","8,100","1","0.81","20","0.82","10","5,000,000","0.81","1.66","0.01"],["707426","千附精永豐5B購01","1.35","-0.08 ","1.35","1.36","1.35","1.36","9,000","12,200","3","1.37","10","1.39","10","5,000,000","1.35","2.19","0.51"],["707427","大車隊永豐5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.48","0.01"],["707428","兆利永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.88","0.01"],["707429","沛亨永豐61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.13","0.17"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.46","0.01"],["707431","朋億*永豐5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.56","10","5,000,000","0.52","1.62","0.01"],["707433","華景電永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.63","0.01"],["707434","陽程永豐5B購01"," ---","--- ","---","---","---","4.67","0","0","0","5.90","10","6.40","10","5,000,000","5.90","7.30","4.46"],["707435","萬泰科永豐5C購02"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.53","1.36","0.01"],["707436","群翊永豐5C購01","0.36","+0.04","0.36","0.36","0.36","0.36","1,000","360","1","0.35","10","0.36","10","5,000,000","0.36","1.03","0.01"],["707437","穩得永豐5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.65","0.01"],["707438","元太群益5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.03","499","0.00","0","5,000,000","0.15","2.25","0.01"],["707439","台星科群益61購01","0.85","+0.04","0.83","0.85","0.77","0.80","2,334,000","1,865,530","12","0.86","10","0.96","10","5,000,000","0.85","2.14","0.01"],["707440","立碁群益5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","499","0.00","0","5,000,000","0.13","1.51","0.01"],["707441","宜特群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.80","0.01"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.84","0.01"],["707443","勤凱群益5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.03","25","0.00","0","5,000,000","0.23","1.05","0.01"],["707444","新應材群益5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.75","0.01"],["707445","群翊群益64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.46","10","0.56","10","5,000,000","0.46","0.99","0.01"],["707447","巨漢國泰5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","100","5,000,000","0.12","0.57","0.01"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.00","0","5,000,000","0.26","1.28","0.01"],["707449","立碁國泰5B購01"," ---","--- ","---","---","---","1.71","0","0","0","1.81","10","1.87","10","5,000,000","1.81","3.34","0.28"],["707450","陽程國泰5B購01"," ---","--- ","---","---","---","7.00","0","0","0","8.85","499","0.00","0","5,000,000","8.85","10.50","7.20"],["707451","順達國泰5B購01"," ---","--- ","---","---","---","1.91","0","0","0","0.65","499","0.75","100","5,000,000","0.75","1.53","0.01"],["707452","穩得國泰5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.09","499","0.10","100","5,000,000","0.10","0.64","0.01"],["707453","千附統一64購01","0.72","+0.06","0.66","0.72","0.66","0.68","28,000","19,110","3","0.69","10","0.72","4","5,000,000","0.72","0.96","0.48"],["707454","千附精統一74購01","0.85","+0.01","0.84","0.86","0.82","0.84","727,000","607,570","12","0.84","60","0.85","10","5,000,000","0.85","1.01","0.69"],["707455","台星科統一74購01","0.84","0.00 ","0.84","0.84","0.84","0.84","18,000","15,120","1","0.83","10","0.84","10","5,000,000","0.84","1.00","0.68"],["707456","巨漢統一64購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.39","0.01"],["707457","巨漢統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.34","0.16"],["707458","正淩統一74購01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.56","0.36"],["707459","立敦統一74購01","0.76","-0.01 ","0.76","0.76","0.76","0.76","10,000","7,600","1","0.76","10","0.77","10","5,000,000","0.76","0.91","0.61"],["707460","兆利統一64購02","0.16","+0.01","0.16","0.16","0.16","0.16","240,000","38,400","2","0.13","10","0.14","10","5,000,000","0.16","0.39","0.01"],["707461","金山電統一74購01"," ---","--- ","---","---","---","1.48","0","0","0","1.47","10","1.52","10","5,000,000","1.48","1.70","1.26"],["707462","信昌電統一64購02"," ---","--- ","---","---","---","4.75","0","0","0","9.20","10","9.25","10","5,000,000","9.20","10.50","7.90"],["707463","美琪瑪統一63購01","0.51","+0.02","0.48","0.52","0.48","0.51","102,000","51,920","8","0.52","10","0.53","10","5,000,000","0.51","0.82","0.20"],["707464","美琪瑪統一64購02","0.39","+0.03","0.38","0.39","0.38","0.38","53,000","20,170","3","0.38","10","0.39","10","5,000,000","0.39","0.57","0.21"],["707465","湧德統一64購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.46","0.01"],["707466","湧德統一64購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.38","0.04"],["707467","陽程統一66購01"," ---","--- ","---","---","---","3.14","0","0","0","2.87","10","2.88","10","5,000,000","2.87","3.45","2.29"],["707468","陽程統一74購02"," ---","--- ","---","---","---","1.50","0","0","0","1.69","10","1.74","10","5,000,000","1.69","1.94","1.44"],["707469","陽程統一74購03"," ---","--- ","---","---","---","1.90","0","0","0","2.08","49","2.09","10","5,000,000","2.08","2.39","1.77"],["707470","順達統一74購01","0.55","-0.01 ","0.54","0.55","0.54","0.55","30,000","16,400","3","0.54","20","0.55","10","5,000,000","0.55","0.70","0.40"],["707471","新應材統一67購01","0.26","0.00 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.25","10","0.00","0","5,000,000","0.26","0.40","0.12"],["707472","聖暉*統一63購01","0.70","+0.02","0.66","0.70","0.66","0.69","420,000","291,020","9","0.69","10","0.70","10","5,000,000","0.70","1.15","0.25"],["707473","鉅橡統一64購03"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.40","0.01"],["707474","蜜望實統一74購01"," ---","--- ","---","---","---","0.91","0","0","0","0.88","10","0.90","10","5,000,000","0.89","1.04","0.74"],["707475","天品凱基61購01","0.70","+0.06","0.66","0.70","0.62","0.69","422,000","289,560","12","0.30","33","0.00","0","5,000,000","0.70","1.48","0.01"],["707476","台星科凱基5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.41","10","0.51","10","5,000,000","0.47","1.56","0.01"],["707477","立敦凱基5A購02"," ---","--- ","---","---","---","2.40","0","0","0","0.52","10","0.62","10","5,000,000","0.62","2.73","0.01"],["707478","立碁凱基5A購01"," ---","--- ","---","---","---","1.59","0","0","0","0.87","10","0.97","10","5,000,000","0.87","2.10","0.01"],["707479","宜特凱基5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.04","350","5,000,000","0.01","1.42","0.01"],["707480","美琪瑪凱基5A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.11","10","5,000,000","0.08","1.27","0.01"],["707481","湧德凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.11","10","5,000,000","0.06","1.20","0.01"],["707482","順達凱基5C購01"," ---","--- ","---","---","---","1.16","0","0","0","1.12","100","1.13","10","5,000,000","1.13","2.29","0.01"],["707483","勤凱凱基5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","10","0.13","10","5,000,000","0.06","1.41","0.01"],["707484","萬泰科凱基5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","34,000","680","1","0.02","100","0.12","10","5,000,000","0.02","0.72","0.01"],["707485","群翊凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.25","10","0.26","30","5,000,000","0.25","1.35","0.01"],["707487","巨漢元大5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.79","0.01"],["707488","巨漢元大5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","499","0.14","10","5,000,000","0.07","0.71","0.01"],["707489","巨漢元大5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.62","0.01"],["707490","巨漢元大5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","2","5,000,000","0.03","0.33","0.01"],["707491","均豪元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.62","0.01"],["707492","均豪元大5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.60","0.01"],["707493","宏觀元大61購01","0.13","+0.03","0.13","0.13","0.13","0.13","1,000","130","1","0.04","499","0.12","3","5,000,000","0.13","0.32","0.01"],["707494","沛亨元大5A購01"," ---","--- ","---","---","---","1.46","0","0","0","1.04","499","1.12","10","5,000,000","1.12","1.93","0.31"],["707495","沛亨元大5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.68","499","0.75","10","5,000,000","0.75","1.51","0.01"],["707496","沛亨元大5A購03"," ---","--- ","---","---","---","0.56","0","0","0","0.45","499","0.51","10","5,000,000","0.51","1.23","0.01"],["707497","沛亨元大5A購04"," ---","--- ","---","---","---","0.38","0","0","0","0.22","499","0.28","10","5,000,000","0.28","0.71","0.01"],["707498","矽科元大5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.40","40","5,042,000","0.10","0.39","0.01"],["707499","矽科元大61購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","100,000","3,000","1","0.03","499","0.13","10","5,042,000","0.03","0.24","0.01"],["707500","美琪瑪元大5A購02","0.06","-0.03 ","0.06","0.06","0.06","0.06","10,000","600","1","0.07","499","0.17","10","5,000,000","0.06","0.73","0.01"],["707503","華景電元大5A購04"," ---","--- ","---","---","---","0.10","0","0","0","0.06","499","0.16","10","5,000,000","0.10","1.17","0.01"],["707504","新應材元大5A購04","0.07","-0.02 ","0.07","0.07","0.07","0.07","3,000","210","1","0.07","499","0.17","10","5,000,000","0.07","0.71","0.01"],["707505","新應材元大5A購05"," ---","--- ","---","---","---","0.23","0","0","0","0.06","499","0.16","10","5,000,000","0.14","0.78","0.01"],["707506","新應材元大5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.82","0.01"],["707507","新應材元大61購04"," ---","--- ","---","---","---","0.18","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.68","0.01"],["707508","群翊元大5A購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","129","5,000,000","0.01","0.61","0.01"],["707509","巨漢國票5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.53","0.01"],["707510","巨漢國票5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","55","0.05","10","5,000,000","0.05","0.66","0.01"],["707511","沛亨國票5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.10","0.01"],["707512","東捷國票5A購02","2.50","+0.45","2.50","2.50","2.50","2.50","1,000","2,500","1","2.43","25","2.53","10","5,000,000","2.50","4.13","0.87"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.62","0.01"],["707514","萬泰科國票5B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.75","0.01"],["707515","榮田國票5A購01","0.27","+0.07","0.16","0.27","0.16","0.27","204,000","54,620","3","0.21","25","0.24","10","5,000,000","0.27","1.14","0.01"],["707516","久元富邦61購01"," ---","--- ","---","---","---","0.71","0","0","0","0.64","10","0.65","28","5,000,000","0.65","1.16","0.14"],["707517","宏捷科富邦5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.09","10","0.10","28","10,000,000","0.10","0.38","0.01"],["707518","宏捷科富邦61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","10","0.11","28","10,000,000","0.10","0.38","0.01"],["707519","家登富邦5C購01"," ---","--- ","---","---","---","1.96","0","0","0","1.58","10","1.62","10","5,000,000","1.58","2.28","0.88"],["707520","湧德富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","20","5,000,000","0.06","0.37","0.01"],["707521","新應材富邦61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.11","28","5,000,000","0.09","0.52","0.01"],["707522","萬泰科富邦5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.24","10","0.25","28","5,000,000","0.24","0.69","0.01"],["707523","雙鴻富邦5C購07"," ---","--- ","---","---","---","2.17","0","0","0","2.93","10","3.03","10","10,000,000","2.93","3.61","2.25"],["707524","雙鴻富邦5C購08","2.53","+0.39","2.25","2.59","2.25","2.45","42,000","102,730","4","2.50","10","2.60","10","10,000,000","2.53","3.21","1.85"],["707525","譜瑞富邦5C購02","0.61","-0.04 ","0.59","0.61","0.59","0.60","240,000","143,300","11","0.60","10","0.61","20","5,000,000","0.61","1.18","0.04"],["707526","千附精凱基5A購01"," ---","--- ","---","---","---","2.39","0","0","0","0.97","10","1.07","10","5,000,000","1.05","2.50","0.01"],["707527","元太凱基61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","100","0.35","10","5,000,000","0.35","1.39","0.01"],["707528","均豪凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","1.30","0.01"],["707529","宏觀凱基61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.45","0.01"],["707530","宜特凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","101","5,000,000","0.01","1.00","0.01"],["707531","前鼎凱基5B購02","2.08","-0.11 ","1.96","2.14","1.90","2.02","204,000","412,040","13","2.08","100","2.10","10","5,000,000","2.08","3.55","0.61"],["707533","華景電凱基5A購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","80","5,000,000","0.05","1.62","0.01"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","5.25","0","0","0","6.65","10","7.15","10","5,000,000","6.65","8.10","5.20"],["707535","新應材凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.16","100","0.17","30","5,000,000","0.17","0.74","0.01"],["707536","萬泰科凱基5B購01"," ---","--- ","---","---","---","1.14","0","0","0","0.99","100","1.01","10","5,000,000","0.99","2.03","0.01"],["707537","新應材兆豐5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","20","0.11","10","5,000,000","0.10","0.53","0.01"],["707538","弘塑國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.51","0.01"],["707539","宜特國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.58","0.01"],["707541","前鼎國票5B購03","1.24","+0.06","1.12","1.24","1.07","1.10","74,000","81,470","6","1.14","28","1.25","10","5,000,000","1.24","2.08","0.40"],["707542","陽程國票5A購01"," ---","--- ","---","---","---","6.80","0","0","0","8.55","25","9.05","10","5,000,000","8.55","10.60","6.45"],["707543","新應材國票5A購04","0.04","-0.01 ","0.04","0.04","0.04","0.04","198,000","7,920","1","0.03","25","0.04","10","5,000,000","0.04","0.76","0.01"],["707544","弘塑永豐5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.09","19","5,000,000","0.09","0.33","0.01"],["707545","弘塑永豐5C購04"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.09","2","5,000,000","0.09","0.33","0.01"],["707546","弘塑永豐61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.67","0.01"],["707547","弘塑永豐64購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","30,000","6,000","1","0.20","10","0.21","10","5,000,000","0.20","0.44","0.01"],["707548","新應材永豐5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.07","10","5,000,000","0.06","0.78","0.01"],["707549","新應材永豐5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.35","0.01"],["707550","新應材永豐64購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","28,000","5,880","1","0.21","10","0.22","10","5,000,000","0.21","0.64","0.01"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","3.96","0","0","0","8.90","499","0.00","0","5,000,000","10.20","11.80","8.60"],["707552","台星科台新5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","25","0.27","10","5,000,000","0.26","1.73","0.01"],["707553","弘塑台新5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.97","0.01"],["707554","弘塑台新5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.07","5","5,000,000","0.07","1.03","0.01"],["707555","安葆台新5A購01","1.22","+0.23","1.13","1.50","1.13","1.22","1,330,000","1,628,670","26","1.19","25","1.29","10","5,000,000","1.22","2.43","0.01"],["707556","前鼎台新5A購01","1.91","-0.12 ","1.90","1.91","1.90","1.91","40,000","76,350","2","1.87","25","1.91","10","5,000,000","1.91","2.96","0.86"],["707557","威聯通台新5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.01","0.01"],["707558","新應材台新5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.11","10","5,000,000","0.03","1.47","0.01"],["707559","新應材台新5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.11","10","5,000,000","0.04","1.26","0.01"],["707560","群翊台新5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.11","25","0.12","10","5,000,000","0.11","1.21","0.01"],["707561","群翊台新5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.10","10","5,000,000","0.01","1.11","0.01"],["707562","力致群益5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.01","25","0.15","10","5,000,000","0.07","0.70","0.01"],["707563","千附精群益5A購01"," ---","--- ","---","---","---","3.41","0","0","0","0.10","100","0.00","0","5,000,000","1.20","2.86","0.01"],["707564","弘塑群益5A購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.78","0.01"],["707565","弘塑群益5C購01","0.08","0.00 ","0.08","0.08","0.08","0.08","700,000","56,000","2","0.08","100","0.10","100","5,000,000","0.08","1.04","0.01"],["707566","萬泰科群益5A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.21","1.25","0.01"],["707567","鑫聯群益5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.14","10","0.24","10","5,000,000","0.16","0.82","0.01"],["707568","弘塑國泰61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","499","0.32","100","5,000,000","0.31","0.79","0.01"],["707569","弘塑國泰61購02","0.21","0.00 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.22","499","0.23","100","5,000,000","0.21","0.69","0.01"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.20","0","0","0","7.00","10","7.30","10","5,000,000","7.30","9.10","5.45"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","8.25","0","0","0","6.75","10","7.05","10","5,000,000","7.05","9.35","4.70"],["707572","弘塑富邦5C購02","0.11","+0.01","0.10","0.11","0.10","0.11","7,000","760","3","0.10","10","0.11","30","10,000,000","0.11","0.59","0.01"],["707573","弘塑富邦64購01","0.16","0.00 ","0.16","0.16","0.16","0.16","11,000","1,760","2","0.16","10","0.17","28","5,000,000","0.16","0.40","0.01"],["707574","前鼎富邦5C購01","1.29","-0.01 ","1.31","1.31","1.29","1.30","700,000","907,000","6","1.31","10","1.41","10","10,000,000","1.29","1.75","0.83"],["707575","力致統一74購01","0.40","+0.01","0.40","0.40","0.40","0.40","1,000","400","1","0.39","10","0.40","10","5,000,000","0.40","0.49","0.31"],["707576","中美晶統一64購01"," ---","--- ","---","---","---","1.74","0","0","0","1.45","10","1.46","10","5,000,000","1.45","1.87","1.03"],["707577","元太統一64購01","0.46","+0.02","0.44","0.46","0.43","0.44","249,000","108,680","9","0.46","10","0.69","13","5,000,000","0.46","0.76","0.16"],["707578","元太統一74購01","0.83","-0.01 ","0.83","0.83","0.83","0.83","18,000","14,940","1","0.83","10","0.84","10","5,000,000","0.83","1.06","0.60"],["707579","弘塑統一62購02","0.12","0.00 ","0.12","0.12","0.12","0.12","10,000","1,200","1","0.12","40","0.19","3","5,000,000","0.12","0.36","0.01"],["707580","弘塑統一64購01","0.18","+0.01","0.16","0.18","0.16","0.17","589,000","99,450","5","0.17","50","0.18","35","5,000,000","0.18","0.42","0.01"],["707581","弘塑統一64購02","0.14","0.00 ","0.13","0.14","0.13","0.13","75,000","9,800","2","0.13","90","0.14","35","5,000,000","0.14","0.38","0.01"],["707582","弘塑統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.25","10","5,000,000","0.25","0.49","0.01"],["707583","立敦統一64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.05","0.35"],["707584","兆利統一74購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","1,000","300","1","0.29","10","0.30","10","5,000,000","0.30","0.38","0.22"],["707585","宜特統一63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.38","0.01"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.41","0.03"],["707587","金山電統一63購01"," ---","--- ","---","---","---","2.08","0","0","0","2.16","10","2.17","10","5,000,000","2.16","2.68","1.64"],["707588","金山電統一64購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","0.00","0","5,000,000","4.31","4.75","3.87"],["707589","前鼎統一63購02"," ---","--- ","---","---","---","1.41","0","0","0","1.20","10","1.21","10","5,000,000","1.21","1.58","0.84"],["707590","美琪瑪統一74購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.61","0.37"],["707592","陽程統一64購03"," ---","--- ","---","---","---","2.92","0","0","0","3.13","10","3.23","10","5,000,000","3.13","3.71","2.55"],["707593","意德士統一62購01"," ---","--- ","---","---","---","0.42","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.77","0.11"],["707594","意德士統一64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.00","0","0.00","0","5,000,000","0.64","0.79","0.49"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.63","0.43"],["707596","臺慶科統一64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.25","0.53"],["707597","蜜望實統一63購02"," ---","--- ","---","---","---","2.00","0","0","0","1.63","10","1.64","10","5,000,000","1.63","2.12","1.14"],["707598","蜜望實統一64購01","1.27","0.00 ","1.35","1.35","1.27","1.31","30,000","39,300","2","1.27","10","1.28","10","5,000,000","1.27","1.69","0.85"],["707599","蜜望實統一74購02","1.02","+0.02","1.02","1.02","1.02","1.02","2,000","2,040","1","1.01","100","1.02","10","5,000,000","1.02","1.21","0.83"],["707600","環球晶統一63購03"," ---","--- ","---","---","---","2.38","0","0","0","2.52","10","2.53","10","5,000,000","2.53","3.17","1.88"],["707601","弘塑元大5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.07","36","5,000,000","0.07","0.79","0.01"],["707602","弘塑元大61購01","0.21","0.00 ","0.21","0.21","0.21","0.21","15,000","3,150","2","0.12","499","0.21","40","5,000,000","0.21","0.69","0.01"],["707603","立碁元大5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.43","25","0.53","10","5,000,000","0.48","0.98","0.01"],["707604","宜特元大5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.72","0.01"],["707605","宜特元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.57","0.01"],["707606","前鼎元大5A購03"," ---","--- ","---","---","---","2.08","0","0","0","1.11","499","1.20","10","5,000,000","1.20","1.91","0.49"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","2.50","0","0","0","2.40","300","2.43","10","5,000,000","2.43","3.20","1.66"],["707609","前鼎元大61購01","1.38","-0.08 ","1.44","1.45","1.37","1.40","318,000","446,360","8","1.44","499","1.45","10","5,000,000","1.38","1.88","0.88"],["707610","勤凱元大5A購04"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.14","10","5,000,000","0.08","1.16","0.01"],["707611","勤凱元大5A購05"," ---","--- ","---","---","---","0.20","0","0","0","0.19","499","0.25","10","5,000,000","0.20","0.54","0.01"],["707612","勤凱元大5A購06"," ---","--- ","---","---","---","0.68","0","0","0","0.51","499","0.58","10","5,000,000","0.58","1.21","0.01"],["707613","雙鴻元大5A購07"," ---","--- ","---","---","---","1.40","0","0","0","2.62","350","0.00","0","5,000,000","2.62","3.47","1.77"],["707614","雙鴻元大61購13","2.29","+0.42","2.14","2.35","2.14","2.33","178,000","414,970","4","2.26","400","2.30","10","5,000,000","2.29","2.97","1.61"],["707615","穩得元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","40","5,000,000","0.02","0.51","0.01"],["707616","鑫聯元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.92","0.01"],["707617","九豪永豐5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.94","0.01"],["707618","天品永豐5B購01","0.43","+0.01","0.36","0.43","0.36","0.39","471,000","182,260","3","0.44","10","0.45","10","5,000,000","0.43","0.97","0.01"],["707619","立敦永豐5A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","10","0.00","0","5,000,000","0.18","1.02","0.01"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.32","0.01"],["707621","美琪瑪永豐5C購01","0.28","+0.03","0.28","0.28","0.28","0.28","1,000","280","1","0.28","499","0.29","10","5,000,000","0.28","0.91","0.01"],["707622","鈊象永豐5C購01","0.63","+0.18","0.63","0.63","0.63","0.63","64,000","40,320","1","0.57","10","0.58","10","5,000,000","0.63","1.39","0.01"],["707623","精材永豐61購01"," ---","--- ","---","---","---","9.15","0","0","0","11.00","10","0.00","0","5,000,000","13.00","15.40","10.60"],["707624","蜜望實永豐5C購01"," ---","--- ","---","---","---","1.58","0","0","0","1.56","499","1.58","10","5,000,000","1.58","2.23","0.93"],["707625","環球晶永豐5C購02"," ---","--- ","---","---","---","4.19","0","0","0","2.50","4","0.00","0","5,000,000","3.83","5.10","2.52"],["707626","九豪凱基5A購03"," ---","--- ","---","---","---","0.46","0","0","0","0.32","10","0.42","10","5,000,000","0.35","1.10","0.01"],["707627","力致凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.80","0.01"],["707628","宏捷科凱基5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","100","0.20","10","5,000,000","0.19","1.02","0.01"],["707629","長科*凱基5A購01"," ---","--- ","---","---","---","2.84","0","0","0","2.16","10","2.26","10","5,000,000","2.26","4.39","0.13"],["707631","群翊凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.15","0.01"],["707632","精材凱基5A購03","19.40","-2.80 ","19.20","19.40","19.20","19.30","60,000","1,158,000","4","19.40","20","20.40","10","5,000,000","19.40","23.80","15.00"],["707633","蜜望實凱基5A購01"," ---","--- ","---","---","---","1.43","0","0","0","1.38","100","1.48","10","5,000,000","1.38","2.69","0.07"],["707634","環球晶凱基5B購01"," ---","--- ","---","---","---","6.20","0","0","0","6.80","100","6.95","10","5,000,000","6.95","9.70","4.13"],["707635","穩得凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.81","0.01"],["707636","九豪台新5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.43","25","0.53","10","5,000,000","0.48","1.42","0.01"],["707637","九豪台新5A購02"," ---","--- ","---","---","---","0.13","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.04","0.01"],["707638","九豪台新5A購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.12","10","5,000,000","0.03","0.97","0.01"],["707639","中美晶台新5A購01"," ---","--- ","---","---","---","4.49","0","0","0","3.59","25","3.69","10","5,000,000","3.59","5.10","2.04"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","9.75","0","0","0","4.77","25","4.87","10","5,000,000","4.77","6.00","3.52"],["707641","宜特台新5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.07","25","0.09","10","5,000,000","0.09","0.79","0.01"],["707642","宜特台新61購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","10,000","1,500","1","0.18","25","0.19","10","5,000,000","0.15","0.97","0.01"],["707643","茂迪台新5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.85","0.01"],["707644","博磊台新5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","25","0.35","10","5,000,000","0.35","1.15","0.01"],["707645","博磊台新5A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.25","0.01"],["707646","博磊台新5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.11","10","5,000,000","0.11","1.21","0.01"],["707647","環球晶台新5A購01"," ---","--- ","---","---","---","12.50","0","0","0","13.40","25","14.40","10","5,000,000","14.40","19.00","9.70"],["707648","環球晶台新5A購02"," ---","--- ","---","---","---","8.80","0","0","0","9.60","25","10.20","10","5,000,000","10.20","14.80","5.50"],["707649","譜瑞台新5A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.44","25","0.54","10","5,000,000","0.51","2.22","0.01"],["707650","聖暉*兆豐5C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.66","10","0.67","10","5,000,000","0.66","1.29","0.03"],["707651","九豪元大5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.99","0.01"],["707652","九豪元大5A購03"," ---","--- ","---","---","---","0.19","0","0","0","0.07","499","0.17","10","5,000,000","0.15","0.81","0.01"],["707653","力致元大5A購01","0.01","-0.09 ","0.01","0.01","0.01","0.01","15,000","150","2","0.01","499","0.11","10","5,000,000","0.01","0.97","0.01"],["707654","安葆元大5A購01","0.53","+0.21","0.61","0.61","0.53","0.57","72,000","40,960","2","0.44","25","0.52","10","5,000,000","0.53","1.66","0.01"],["707655","系統電元大5A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.13","499","0.19","10","5,000,000","0.13","1.04","0.01"],["707656","宜特元大5A購03"," ---","--- ","---","---","---","0.11","0","0","0","0.12","499","0.19","10","5,000,000","0.12","0.70","0.01"],["707657","宜特元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.77","0.01"],["707658","宜特元大5C購03"," ---","--- ","---","---","---","0.26","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.75","0.01"],["707659","宜特元大61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.71","0.01"],["707660","宜特元大63購02","0.25","+0.02","0.22","0.25","0.22","0.23","140,000","32,800","3","0.24","499","0.25","10","5,000,000","0.25","0.53","0.01"],["707661","朋億*元大5A購01","0.15","-0.03 ","0.15","0.15","0.15","0.15","6,000","900","1","0.18","499","0.28","10","5,000,000","0.15","1.36","0.01"],["707664","博磊元大5A購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.17","10","5,000,000","0.10","0.66","0.01"],["707665","意德士元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.79","0.01"],["707666","新盛力元大5A購02"," ---","--- ","---","---","---","3.03","0","0","0","2.95","250","3.05","10","5,000,000","2.97","4.41","1.53"],["707667","鉅橡元大5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.69","0.01"],["707668","蜜望實元大5A購01"," ---","--- ","---","---","---","2.30","0","0","0","1.36","499","1.46","10","5,000,000","1.38","2.58","0.18"],["707669","蜜望實元大5A購02"," ---","--- ","---","---","---","1.52","0","0","0","0.83","499","0.93","10","5,000,000","0.89","1.63","0.15"],["707670","九豪群益5A購03"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.10","25","5,000,000","0.06","0.76","0.01"],["707671","元太群益5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.03","499","0.00","0","5,000,000","0.11","1.76","0.01"],["707672","美琪瑪群益5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.16","1.95","0.01"],["707673","蜜望實群益5A購01"," ---","--- ","---","---","---","2.80","0","0","0","1.89","499","0.00","0","5,000,000","1.89","2.94","0.84"],["707674","優群群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.01","0.01"],["707676","加高國票5B購01","0.40","-0.05 ","0.38","0.44","0.38","0.43","130,000","55,800","3","0.41","25","0.42","10","5,000,000","0.40","0.96","0.01"],["707677","艾訊國票5B購01","0.82","+0.02","0.81","0.82","0.81","0.81","40,000","32,500","7","0.87","25","0.89","10","5,000,000","0.82","1.45","0.19"],["707678","均豪國票5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.82","0.01"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.45","0.01"],["707680","博磊國票5B購01","0.21","0.00 ","0.21","0.22","0.21","0.22","605,000","131,050","7","0.21","25","0.22","10","5,000,000","0.21","0.61","0.01"],["707681","漢達國票5B購01"," ---","--- ","---","---","---","2.27","0","0","0","1.98","25","2.05","10","5,000,000","2.05","2.78","1.32"],["707682","蜜望實國票5A購02"," ---","--- ","---","---","---","2.28","0","0","0","1.69","25","1.79","10","5,000,000","1.70","3.01","0.39"],["707683","九豪富邦5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","28","10,000,000","0.31","0.59","0.03"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.10","28","10,000,000","0.09","0.32","0.01"],["707685","九豪統一64購01"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.75","158","5,000,000","0.70","0.93","0.47"],["707686","九豪統一64購02"," ---","--- ","---","---","---","0.40","0","0","0","0.36","10","0.38","10","5,000,000","0.38","0.54","0.22"],["707687","九豪統一74購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.68","0.46"],["707688","千附統一74購01","1.05","+0.04","1.03","1.05","1.03","1.04","82,000","85,550","6","1.04","10","1.05","10","5,000,000","1.05","1.29","0.81"],["707689","千附精統一74購02","1.15","-0.02 ","1.14","1.15","1.13","1.14","800,000","911,360","8","1.16","10","1.17","10","5,000,000","1.15","1.41","0.89"],["707690","台星科統一74購02"," ---","--- ","---","---","---","0.53","0","0","0","0.49","100","0.50","10","5,000,000","0.49","0.63","0.35"],["707691","兆利統一74購02","0.36","-0.01 ","0.36","0.36","0.36","0.36","1,000","360","1","0.35","10","0.36","10","5,000,000","0.36","0.44","0.28"],["707692","兆利統一74購03"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.63","0.41"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","100","0.30","10","5,000,000","0.30","0.37","0.23"],["707694","系統電統一64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.60","0.08"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.43","0.01"],["707696","宜特統一65購02"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.36","0.01"],["707697","宜特統一74購02","0.42","0.00 ","0.42","0.42","0.42","0.42","20,000","8,400","1","0.44","10","0.45","10","5,000,000","0.42","0.54","0.30"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.56","0.10"],["707699","意德士統一65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.59","0.33"],["707700","意德士統一74購02"," ---","--- ","---","---","---","1.09","0","0","0","1.11","10","1.12","10","5,000,000","1.11","1.29","0.93"],["707701","萬泰科統一74購03"," ---","--- ","---","---","---","0.77","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.89","0.57"],["707702","臺慶科統一66購01","0.78","-0.01 ","0.78","0.78","0.78","0.78","50,000","39,000","2","0.77","10","0.78","10","5,000,000","0.78","1.04","0.52"],["707703","優群統一66購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.48","0.08"],["707704","環球晶統一64購03"," ---","--- ","---","---","---","2.23","0","0","0","2.20","10","2.21","10","5,000,000","2.21","2.76","1.65"],["707705","環球晶統一74購01","1.85","0.00 ","1.85","1.85","1.85","1.85","5,000","9,250","1","1.84","10","1.85","10","5,000,000","1.85","2.21","1.48"],["707706","力致台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.10","10","5,000,000","0.03","0.83","0.01"],["707707","力致台新5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.90","0.01"],["707708","久元台新5A購01","0.03","-0.03 ","0.03","0.03","0.03","0.03","40,000","1,200","1","0.03","25","0.10","10","5,000,000","0.03","0.83","0.01"],["707709","美琪瑪台新5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.89","0.01"],["707710","千附精國票5B購02","0.54","+0.01","0.53","0.54","0.53","0.53","8,000","4,270","2","0.52","3","0.54","40","5,000,000","0.54","0.95","0.13"],["707711","千附精國票5B購03"," ---","--- ","---","---","---","0.61","0","0","0","0.56","25","0.60","10","5,000,000","0.59","1.43","0.01"],["707712","方土昶國票5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.18","0.01"],["707713","立碁國票5B購01","0.81","+0.01","0.81","0.81","0.81","0.81","20,000","16,200","2","0.82","25","0.83","10","5,000,000","0.81","2.04","0.01"],["707714","邑昇國票5B購01","0.05","0.00 ","0.05","0.05","0.05","0.05","5,000","250","1","0.04","35","0.05","10","5,000,000","0.05","0.39","0.01"],["707715","欣銓國票5B購02","1.21","-0.12 ","1.28","1.28","1.17","1.23","160,000","196,600","5","1.15","25","1.16","10","5,000,000","1.21","2.21","0.21"],["707716","信紘科國票5A購01","0.10","-0.05 ","0.10","0.10","0.10","0.10","29,000","2,900","1","0.11","25","0.12","10","5,000,000","0.10","1.21","0.01"],["707717","信紘科國票5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","25","0.17","10","5,000,000","0.16","1.53","0.01"],["707718","家登國票5A購01"," ---","--- ","---","---","---","1.38","0","0","0","1.30","25","1.34","10","5,000,000","1.30","2.92","0.01"],["707719","能率亞國票5B購01","0.87","-0.02 ","0.87","0.87","0.87","0.87","30,000","26,100","1","0.85","25","0.86","10","5,000,000","0.87","1.60","0.14"],["707720","華容國票5B購01"," ---","--- ","---","---","---","4.08","0","0","0","3.63","25","3.73","10","5,000,000","3.63","4.93","2.32"],["707721","群聯國票5B購01","1.26","-0.33 ","1.37","1.37","1.21","1.28","492,000","628,150","24","1.27","25","1.29","10","5,000,000","1.26","2.31","0.21"],["707722","蜜望實國票5B購01"," ---","--- ","---","---","---","1.14","0","0","0","1.05","25","1.07","10","5,000,000","1.05","1.83","0.27"],["707724","千附精元大5A購02"," ---","--- ","---","---","---","1.34","0","0","0","0.53","499","0.61","10","5,000,000","0.61","1.61","0.01"],["707725","千附精元大5A購03"," ---","--- ","---","---","---","1.50","0","0","0","0.75","499","0.85","10","5,000,000","0.84","1.88","0.01"],["707726","千附精元大5A購04"," ---","--- ","---","---","---","0.31","0","0","0","0.18","499","0.28","10","5,000,000","0.28","1.12","0.01"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","2.50","0","0","0","0.92","499","1.02","10","5,000,000","1.01","1.91","0.11"],["707728","千附精元大5A購06"," ---","--- ","---","---","---","1.39","0","0","0","1.11","499","1.21","10","5,000,000","1.20","2.06","0.34"],["707729","欣銓元大5A購02"," ---","--- ","---","---","---","2.13","0","0","0","1.82","350","1.92","10","5,000,000","1.92","2.92","0.92"],["707730","欣銓元大63購03","2.40","-0.25 ","2.60","2.60","2.40","2.53","3,000","7,600","2","2.41","300","2.43","10","5,000,000","2.40","3.15","1.65"],["707731","美琪瑪元大5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.69","0.01"],["707732","華容元大5A購01"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","8.80","10.30","7.20"],["707733","群翊元大5A購07"," ---","--- ","---","---","---","0.27","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.89","0.01"],["707734","群聯元大5A購01","0.85","-0.39 ","0.82","0.85","0.75","0.76","253,000","191,050","5","0.78","499","0.85","1","5,000,000","0.85","1.69","0.01"],["707735","群聯元大5A購02","0.50","-0.23 ","0.52","0.56","0.47","0.49","134,000","65,550","21","0.49","499","0.50","9","5,000,000","0.50","1.13","0.01"],["707736","鈺太元大61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.61","0.01"],["707738","蜜望實元大5A購04"," ---","--- ","---","---","---","1.05","0","0","0","0.96","499","1.06","10","5,000,000","1.01","1.51","0.51"],["707739","蜜望實元大5A購05"," ---","--- ","---","---","---","1.72","0","0","0","0.00","0","0.00","0","5,000,000","1.81","2.30","1.32"],["707740","千附精凱基5A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.30","10","5,000,000","0.30","2.06","0.01"],["707741","方土昶凱基5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.68","10","0.69","10","5,000,000","0.68","1.77","0.01"],["707742","欣銓凱基5A購01","1.35","-0.41 ","1.52","1.52","1.35","1.44","30,000","43,050","2","1.40","100","1.50","10","5,000,000","1.35","3.84","0.01"],["707743","欣銓凱基5A購02","2.69","-0.37 ","2.69","2.69","2.69","2.69","10,000","26,900","1","2.40","100","2.50","10","5,000,000","2.69","4.30","1.08"],["707744","信紘科凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.12","10","5,000,000","0.04","1.96","0.01"],["707746","萬泰科凱基5A購02","7.20","-0.05 ","8.95","8.95","7.20","8.08","2,000","16,150","2","0.00","0","7.20","18","5,000,000","7.20","8.90","5.50"],["707747","群聯凱基5A購01","0.75","-0.39 ","0.83","1.30","0.69","0.75","504,000","375,670","6","0.74","100","0.76","10","5,000,000","0.75","2.64","0.01"],["707748","群聯凱基5A購02","2.11","+0.29","2.11","2.11","2.11","2.11","1,000","2,110","1","1.39","100","1.41","10","5,000,000","2.11","3.37","0.85"],["707749","蜜望實凱基5A購02","0.70","+0.04","0.70","0.70","0.70","0.70","20,000","14,000","1","0.68","100","0.70","10","5,000,000","0.70","1.88","0.01"],["707750","千附精永豐5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.92","0.10"],["707751","方土昶永豐5A購01"," ---","--- ","---","---","---","1.18","0","0","0","0.82","10","1.21","1","5,000,000","0.83","1.58","0.08"],["707752","世禾永豐5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.08","10","5,000,000","0.08","1.17","0.01"],["707753","立碁永豐61購01","0.42","+0.03","0.38","0.42","0.38","0.41","80,000","32,400","5","0.41","10","0.42","10","5,000,000","0.42","0.99","0.01"],["707754","欣銓永豐5A購01"," ---","--- ","---","---","---","1.70","0","0","0","1.41","10","0.00","0","5,000,000","1.70","2.70","0.70"],["707755","欣銓永豐5C購01","1.61","-0.19 ","1.70","1.70","1.60","1.68","392,000","657,240","6","1.60","10","1.61","10","5,000,000","1.61","2.61","0.61"],["707756","新盛力永豐5A購01"," ---","--- ","---","---","---","3.10","0","0","0","2.74","10","0.00","0","5,000,000","2.74","3.72","1.76"],["707757","群聯永豐61購01","0.79","-0.12 ","0.81","0.83","0.76","0.79","3,556,000","2,791,680","63","0.78","10","0.82","5","5,000,000","0.79","1.21","0.37"],["707758","群聯永豐64購01","0.99","-0.14 ","1.10","1.10","0.97","1.02","1,616,000","1,653,430","57","1.00","21","1.01","10","5,000,000","0.99","1.41","0.57"],["707759","蜜望實永豐61購01","0.85","+0.02","0.88","0.88","0.85","0.86","429,000","369,360","5","0.84","10","0.85","10","5,000,000","0.85","1.24","0.46"],["707760","信昌電國泰5B購01"," ---","--- ","---","---","---","14.30","0","0","0","16.90","10","0.00","0","5,000,000","17.20","19.60","14.80"],["707761","信紘科國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.41","499","0.00","0","5,000,000","0.46","1.57","0.01"],["707762","群翊國泰5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.49","499","0.50","100","5,000,000","0.49","1.23","0.01"],["707763","群聯群益5B購01","1.73","-0.45 ","1.81","1.83","1.64","1.70","628,000","1,064,930","36","1.72","100","1.73","100","5,000,000","1.73","2.78","0.68"],["707764","群聯群益61購01","1.68","-0.28 ","1.76","1.77","1.60","1.69","579,000","977,680","29","1.67","100","1.68","40","5,000,000","1.68","2.73","0.63"],["707765","群聯群益64購01","2.05","-0.26 ","2.14","2.14","1.98","2.01","415,000","832,770","23","2.04","105","2.05","99","5,000,000","2.05","2.89","1.21"],["707766","蜜望實國泰5B購01"," ---","--- ","---","---","---","2.10","0","0","0","2.10","499","2.16","100","5,000,000","2.10","3.07","1.13"],["707767","精材兆豐5C購01"," ---","--- ","---","---","---","9.40","0","0","0","8.15","10","8.20","10","5,000,000","8.20","9.80","6.60"],["707768","力旺永豐5A購01","0.04","0.00 ","0.04","0.04","0.04","0.04","100,000","4,000","3","0.01","10","0.05","1","5,000,000","0.04","0.36","0.01"],["707769","力旺永豐5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","10","0.20","10","5,000,000","0.20","0.84","0.01"],["707770","力旺永豐5C購01","0.16","-0.10 ","0.20","0.20","0.16","0.17","135,000","23,000","7","0.06","50","0.16","8","5,000,000","0.16","0.80","0.01"],["707771","台半永豐5C購01","1.78","-0.08 ","1.76","1.78","1.76","1.77","39,000","68,840","3","1.75","10","1.76","10","5,000,000","1.78","2.69","0.83"],["707772","巨有永豐5C購01","3.80","-0.30 ","3.80","3.80","3.80","3.80","1,000","3,800","1","4.48","10","0.00","0","5,000,000","3.80","5.00","2.58"],["707773","立端永豐5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","10","0.00","0","5,000,000","0.14","1.56","0.01"],["707774","宏捷科永豐5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.64","0.01"],["707775","亞通永豐5A購01","1.00","-0.19 ","1.00","1.00","1.00","1.00","12,000","12,000","2","1.23","10","2.40","1","5,000,000","1.00","2.48","0.01"],["707776","旺矽永豐5B購02","0.45","-0.10 ","0.52","0.52","0.44","0.48","421,000","203,650","13","0.45","10","0.46","10","5,000,000","0.45","1.53","0.01"],["707777","信昌電永豐5C購01"," ---","--- ","---","---","---","13.27","0","0","0","12.80","10","0.00","0","5,000,000","13.00","15.20","10.80"],["707778","信驊永豐5B購04"," ---","--- ","---","---","---","3.73","0","0","0","1.80","5","3.96","1","5,000,000","3.73","5.70","1.75"],["707779","華景電永豐5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.60","0.01"],["707780","精測永豐61購02","0.25","-0.05 ","0.27","0.27","0.23","0.25","725,000","184,400","13","0.24","10","0.25","10","5,000,000","0.25","0.58","0.01"],["707781","臺慶科永豐5B購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","7,000","5,040","1","0.73","10","0.74","10","5,000,000","0.72","1.23","0.21"],["707782","聰泰永豐5A購01","0.18","-0.02 ","0.08","0.18","0.08","0.08","29,000","2,420","2","0.08","10","0.18","19","5,000,000","0.18","1.04","0.01"],["707783","力旺凱基5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","80","5,000,000","0.01","1.29","0.01"],["707784","力旺凱基5A購04"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.10","130","5,000,000","0.08","1.04","0.01"],["707785","力旺凱基5B購02","0.30","+0.10","0.28","0.38","0.28","0.29","253,000","73,550","12","0.20","30","0.26","10","5,000,000","0.30","0.94","0.01"],["707786","力旺凱基5C購01","0.21","-0.17 ","0.21","0.21","0.21","0.21","60,000","12,600","1","0.21","100","0.31","10","5,000,000","0.21","1.17","0.01"],["707787","力旺凱基61購01","0.60","-0.26 ","0.22","0.60","0.22","0.31","7,000","2,200","3","0.31","4","0.66","1","5,000,000","0.60","1.56","0.01"],["707788","立碁凱基5B購01","0.21","-0.02 ","0.22","0.22","0.19","0.19","81,000","15,710","3","0.20","10","0.21","29","5,000,000","0.21","1.63","0.01"],["707789","宏捷科凱基5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.02","70","5,000,000","0.02","1.13","0.01"],["707790","旺矽凱基5A購05","0.33","-0.11 ","0.35","0.35","0.33","0.34","50,000","17,200","3","0.33","100","0.34","10","5,000,000","0.33","1.41","0.01"],["707791","旺矽凱基5B購02","0.35","-0.10 ","0.41","0.41","0.34","0.36","1,054,000","382,800","76","0.35","100","0.36","10","5,000,000","0.35","1.43","0.01"],["707792","旺矽凱基5C購02","0.45","-0.13 ","0.47","0.47","0.45","0.46","15,000","6,850","2","0.46","100","0.98","3","5,000,000","0.45","1.53","0.01"],["707793","信昌電凱基5A購02"," ---","--- ","---","---","---","14.90","0","0","0","15.40","100","16.40","10","5,000,000","15.40","18.10","12.70"],["707794","信昌電凱基5A購03"," ---","--- ","---","---","---","13.40","0","0","0","15.60","100","16.60","10","5,000,000","16.30","18.70","13.90"],["707795","信驊凱基5A購04"," ---","--- ","---","---","---","6.72","0","0","0","5.00","50","5.50","10","5,000,000","5.50","7.45","3.52"],["707796","信驊凱基5B購03","4.60","-0.18 ","4.74","4.81","4.60","4.77","16,000","76,260","3","4.36","100","4.46","10","5,000,000","4.60","6.55","2.62"],["707797","信驊凱基5C購02","4.42","-0.10 ","4.42","4.42","4.42","4.42","8,000","35,360","1","4.02","100","4.12","10","5,000,000","4.42","6.40","2.44"],["707798","信驊凱基61購04","3.83","-0.08 ","4.15","4.15","3.83","3.98","89,000","353,910","13","3.82","100","3.83","10","5,000,000","3.83","5.80","1.85"],["707799","家登凱基5A購01","1.19","+0.14","0.99","1.19","0.99","1.11","112,000","124,840","31","1.17","100","1.19","9","5,000,000","1.19","2.97","0.01"],["707800","華景電凱基5A購04"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.27","0.01"],["707801","群翊凱基5A購02","0.01","-0.06 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","10","0.11","10","5,000,000","0.01","0.93","0.01"],["707802","精測凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.11","10","5,000,000","0.06","1.38","0.01"],["707803","精測凱基5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","100","0.06","10","5,000,000","0.06","1.05","0.01"],["707804","精測凱基5A購03","0.09","-0.06 ","0.09","0.09","0.09","0.09","30,000","2,700","3","0.08","100","0.09","10","5,000,000","0.09","0.75","0.01"],["707805","力領台新5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","25","0.21","10","5,000,000","0.21","1.28","0.01"],["707806","世界台新5A購01"," ---","--- ","---","---","---","2.34","0","0","0","2.16","25","2.20","10","5,000,000","2.20","3.93","0.47"],["707807","宏捷科台新5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.01","25","0.11","10","5,000,000","0.11","0.77","0.01"],["707808","宏捷科台新5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.10","10","5,000,000","0.08","0.74","0.01"],["707809","宏捷科台新61購01","0.24","0.00 ","0.24","0.24","0.24","0.24","50,000","12,000","1","0.24","25","0.25","10","5,000,000","0.24","0.65","0.01"],["707810","旺矽台新5A購01","0.44","-0.10 ","0.44","0.44","0.44","0.44","20,000","8,800","1","0.41","25","0.51","10","5,000,000","0.44","1.52","0.01"],["707811","旺矽台新5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.12","25","0.22","10","5,000,000","0.18","1.26","0.01"],["707812","信驊台新5A購01"," ---","--- ","---","---","---","5.55","0","0","0","5.55","25","6.05","10","5,000,000","5.55","7.50","3.57"],["707813","信驊台新5A購02","3.97","-0.04 ","3.97","3.97","3.97","3.97","10,000","39,700","1","3.59","25","3.65","10","5,000,000","3.97","5.95","1.99"],["707814","群翊台新5A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.84","0.01"],["707815","璟德台新5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.10","10","1,450,000","0.09","1.17","0.01"],["707816","力旺元大5A購04","0.18","0.00 ","0.18","0.18","0.18","0.18","499,000","89,820","1","0.02","499","0.18","174","5,000,000","0.18","1.14","0.01"],["707817","力旺元大5A購05","0.01","0.00 ","0.01","0.01","0.01","0.01","60,000","600","1","0.01","40","0.09","43","5,000,000","0.01","0.65","0.01"],["707818","力旺元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","557","0.34","7","5,000,000","0.10","0.42","0.01"],["707819","均豪元大5A購03"," ---","--- ","---","---","---","0.25","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.73","0.01"],["707820","旺矽元大5A購04","0.37","-0.02 ","0.30","0.40","0.30","0.31","222,000","68,800","6","0.28","499","0.37","10","5,000,000","0.37","0.91","0.01"],["707821","旺矽元大5B購02","0.57","+0.03","0.50","0.57","0.50","0.52","4,000","2,070","2","0.48","499","0.58","10","5,000,000","0.57","1.65","0.01"],["707822","旺矽元大61購02","0.95","+0.05","0.88","0.95","0.88","0.90","24,000","21,650","6","0.90","10","1.03","8","5,000,000","0.95","1.49","0.41"],["707823","長科*元大5A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.47","25","0.55","10","5,000,000","0.55","1.75","0.01"],["707824","信昌電元大5A購03"," ---","--- ","---","---","---","11.60","0","0","0","13.20","50","0.00","0","5,000,000","13.80","16.10","11.50"],["707825","信昌電元大5A購04"," ---","--- ","---","---","---","7.57","0","0","0","22.80","50","0.00","0","5,000,000","23.90","27.60","20.20"],["707827","信昌電元大5A購06"," ---","--- ","---","---","---","21.90","0","0","0","23.40","50","0.00","0","5,000,000","24.60","28.50","20.70"],["707828","信驊元大5A購02","2.64","-0.12 ","3.06","3.06","2.64","2.91","34,000","98,790","4","1.56","6","2.81","3","5,000,000","2.64","4.62","0.66"],["707829","信驊元大63購01","5.20","-0.15 ","5.40","5.65","5.10","5.42","339,000","1,836,000","21","5.10","1","5.50","1","5,000,000","5.20","7.15","3.22"],["707830","美琪瑪元大5A購04"," ---","--- ","---","---","---","0.22","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.71","0.01"],["707831","華景電元大5A購05"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.62","0.01"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","3.96","0","0","0","3.12","250","0.00","0","5,000,000","3.84","4.70","2.98"],["707833","群翊元大61購01","0.26","+0.04","0.23","0.26","0.23","0.24","3,000","730","3","0.25","499","0.26","10","5,000,000","0.26","1.00","0.01"],["707834","精測元大5B購02","0.49","-0.11 ","0.57","0.57","0.45","0.50","583,000","292,330","16","0.47","25","0.48","10","5,000,000","0.49","1.15","0.01"],["707835","精測元大63購04","0.48","+0.01","0.49","0.49","0.48","0.49","20,000","9,700","2","0.39","50","0.45","40","5,000,000","0.48","0.81","0.15"],["707836","穩得元大5A購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","10","5,000,000","0.05","0.46","0.01"],["707837","中光電國泰5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.10","10","0.16","10","1,570,000","0.16","1.46","0.01"],["707838","立碁國泰5B購02"," ---","--- ","---","---","---","1.11","0","0","0","0.88","10","0.98","10","5,000,000","0.91","2.33","0.01"],["707839","旺矽國泰5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.69","200","0.98","10","5,000,000","0.80","1.34","0.26"],["707840","旺矽國泰5B購02","0.47","-0.10 ","0.53","0.53","0.47","0.50","2,311,000","1,151,740","21","0.47","499","0.49","100","5,000,000","0.47","1.01","0.01"],["707841","信昌電國泰5B購02"," ---","--- ","---","---","---","3.99","0","0","0","10.00","10","0.00","0","5,000,000","10.20","11.70","8.70"],["707842","新盛力國泰5B購01"," ---","--- ","---","---","---","3.80","0","0","0","2.92","499","0.00","0","5,000,000","2.92","3.76","2.08"],["707843","旺矽統一64購02","0.92","-0.03 ","0.91","0.92","0.90","0.91","42,000","38,170","5","0.92","50","1.02","17","5,000,000","0.92","1.46","0.38"],["707844","群聯統一64購01","0.97","-0.15 ","1.00","1.01","0.94","0.98","660,000","648,990","25","0.97","9","0.98","10","5,000,000","0.97","1.39","0.55"],["707845","精測統一64購03","0.34","-0.07 ","0.37","0.37","0.34","0.35","595,000","210,050","12","0.34","20","0.35","10","5,000,000","0.34","0.67","0.01"],["707846","力旺富邦5C購01","0.29","-0.02 ","0.30","0.30","0.23","0.26","320,000","83,580","19","0.24","20","0.29","52","10,000,000","0.29","0.61","0.01"],["707847","良維富邦62購01","0.84","-0.01 ","0.76","0.84","0.76","0.79","62,000","48,730","6","0.78","10","0.79","28","5,000,000","0.84","1.40","0.28"],["707848","旺矽富邦64購02","0.75","-0.07 ","0.85","0.85","0.74","0.76","1,444,000","1,104,180","133","0.75","11","0.80","20","10,000,000","0.75","1.29","0.21"],["707849","欣銓富邦5A購01","0.96","-0.11 ","0.96","0.96","0.96","0.96","5,000","4,800","1","0.92","10","0.96","10","5,000,000","0.96","1.45","0.47"],["707850","欣銓富邦64購01","0.97","-0.07 ","1.05","1.05","0.96","0.97","1,729,000","1,674,930","28","0.96","13","0.97","28","5,000,000","0.97","1.36","0.58"],["707851","信紘科富邦62購01","0.41","-0.02 ","0.40","0.41","0.40","0.40","31,000","12,410","2","0.42","10","0.44","28","5,000,000","0.41","0.98","0.01"],["707852","信驊富邦61購01","4.05","-0.21 ","4.34","4.45","3.91","4.12","158,000","650,460","27","3.98","10","4.02","10","10,000,000","4.05","6.00","2.07"],["707853","華電網富邦62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.07","28","5,000,000","0.05","0.25","0.01"],["707854","順達富邦62購01","0.57","-0.02 ","0.57","0.57","0.57","0.57","75,000","42,750","2","0.56","10","0.57","28","5,000,000","0.57","1.02","0.12"],["707855","新盛力富邦5C購01"," ---","--- ","---","---","---","1.59","0","0","0","2.26","10","2.30","10","10,000,000","2.26","2.86","1.66"],["707856","新盛力富邦61購01"," ---","--- ","---","---","---","2.71","0","0","0","1.99","10","2.03","10","10,000,000","1.99","2.63","1.35"],["707857","群翊富邦5B購01","0.05","+0.01","0.05","0.05","0.05","0.05","100,000","5,000","1","0.04","510","0.05","28","5,000,000","0.05","0.40","0.01"],["707858","群聯富邦5C購01","0.90","-0.18 ","0.97","0.98","0.87","0.90","174,000","157,060","15","0.90","10","0.94","10","10,000,000","0.90","1.32","0.48"],["707859","群聯富邦61購01","1.12","-0.17 ","1.24","1.24","1.07","1.12","371,000","413,760","21","1.11","10","1.12","28","10,000,000","1.12","1.75","0.49"],["707860","精測富邦61購01","0.20","-0.06 ","0.23","0.23","0.20","0.21","105,000","22,420","7","0.21","10","0.22","28","10,000,000","0.20","0.53","0.01"],["707861","M31凱基5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.03","100","0.13","10","5,000,000","0.07","1.60","0.01"],["707862","M31凱基5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.03","100","0.13","10","5,000,000","0.03","1.30","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.56","0.01"],["707864","良維凱基5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.23","100","0.24","30","5,000,000","0.23","1.33","0.01"],["707865","家登凱基5A購02","0.32","+0.02","0.33","0.33","0.32","0.33","80,000","26,200","8","0.33","100","0.48","1","5,000,000","0.32","2.48","0.01"],["707866","華景電凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.88","0.01"],["707867","新盛力凱基5A購03"," ---","--- ","---","---","---","3.84","0","0","0","3.97","100","4.07","10","5,000,000","3.97","5.40","2.51"],["707868","聖暉*凱基5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.04","100","0.14","10","5,000,000","0.14","2.12","0.01"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.52","0.01"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","3.32","0","0","0","3.27","10","3.28","10","5,000,000","3.28","4.20","2.34"],["707871","M31元大5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","499","0.20","10","5,000,000","0.14","1.21","0.01"],["707872","M31元大5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.37","499","0.44","10","5,000,000","0.37","1.39","0.01"],["707873","M31元大61購01","0.35","+0.10","0.24","0.42","0.24","0.35","4,008,000","1,392,090","86","0.33","499","0.34","10","5,000,000","0.35","0.80","0.01"],["707874","M31元大63購01","0.61","+0.30","0.30","0.63","0.30","0.39","3,063,000","1,182,900","99","0.48","70","0.63","144","5,000,000","0.61","0.96","0.25"],["707875","久元元大5A購02"," ---","--- ","---","---","---","0.35","0","0","0","0.07","499","0.17","10","5,000,000","0.13","1.06","0.01"],["707876","千附元大5A購01","0.16","+0.02","0.16","0.16","0.16","0.16","5,000","800","1","0.16","499","0.22","10","5,000,000","0.16","0.69","0.01"],["707877","加高元大5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.04","499","0.00","0","5,000,000","0.16","0.98","0.01"],["707878","台嘉碩元大5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.10","499","0.15","10","5,000,000","0.15","0.66","0.01"],["707879","立敦元大5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.13","499","0.19","10","5,000,000","0.19","1.19","0.01"],["707881","立碁元大63購01","1.10","+0.05","1.05","1.12","1.04","1.09","211,000","230,560","14","0.86","1","1.10","5","5,000,000","1.10","1.82","0.38"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.52","0.01"],["707883","欣銓元大5A購03","1.35","-0.11 ","1.40","1.40","1.35","1.38","30,000","41,500","4","1.25","499","1.35","10","5,000,000","1.35","2.45","0.25"],["707884","家登元大61購01"," ---","--- ","---","---","---","1.95","0","0","0","2.01","400","2.11","10","5,000,000","2.01","2.87","1.15"],["707885","華電網元大5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.09","10","5,000,000","0.09","0.53","0.01"],["707886","鈺太元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.75","0.01"],["707887","鏵友益元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","26","5,000,000","0.02","0.50","0.01"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.02","9995.00","0.01"],["707889","世界群益5A購02","0.63","-0.29 ","0.63","0.63","0.63","0.63","30,000","18,900","1","0.70","10","0.80","10","5,000,000","0.63","2.72","0.01"],["707890","宏觀群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","3","5,000,000","0.01","0.50","0.01"],["707891","欣銓群益5A購01"," ---","--- ","---","---","---","2.88","0","0","0","1.76","499","1.86","10","5,000,000","1.86","3.10","0.62"],["707892","翔名群益5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","25","0.29","10","5,000,000","0.29","1.06","0.01"],["707893","環球晶群益5A購04","4.53","-1.82 ","4.55","4.62","4.51","4.57","81,000","369,950","9","4.57","100","4.67","10","5,000,000","4.53","7.25","1.71"],["707894","M31富邦5C購01","0.31","+0.08","0.23","0.33","0.23","0.32","257,000","81,320","11","0.31","10","0.32","28","5,000,000","0.31","0.71","0.01"],["707895","元太富邦61購01","0.50","-0.02 ","0.49","0.50","0.49","0.50","237,000","117,480","3","0.51","10","0.52","28","5,000,000","0.50","0.90","0.10"],["707896","台星科富邦61購01","0.45","+0.03","0.43","0.45","0.42","0.43","1,420,000","608,620","10","0.44","10","0.45","28","5,000,000","0.45","0.91","0.01"],["707897","均豪富邦62購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","28","5,000,000","0.20","0.50","0.01"],["707898","宏捷科富邦5C購03"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","28","5,000,000","0.11","0.34","0.01"],["707899","宏捷科富邦61購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.06","150","5,000,000","0.06","0.39","0.01"],["707900","華景電富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.31","0.01"],["707901","鈊象富邦61購01","0.41","+0.12","0.41","0.44","0.41","0.41","42,000","17,250","3","0.39","10","0.40","28","10,000,000","0.41","1.62","0.01"],["707902","萬泰科富邦62購01"," ---","--- ","---","---","---","0.56","0","0","0","0.55","10","0.56","28","5,000,000","0.55","0.97","0.13"],["707903","欣銓群益5A購02","0.37","-0.11 ","0.43","0.45","0.37","0.42","1,430,000","597,100","14","0.37","10","0.47","10","5,000,000","0.37","1.61","0.01"],["707904","新盛力群益5A購01"," ---","--- ","---","---","---","1.66","0","0","0","1.87","10","1.97","10","5,000,000","1.88","3.10","0.66"],["707906","久元元大5A購03"," ---","--- ","---","---","---","0.82","0","0","0","0.29","499","0.35","10","5,000,000","0.35","1.34","0.01"],["707907","方土昶元大5A購01"," ---","--- ","---","---","---","1.60","0","0","0","0.74","499","0.81","10","5,000,000","0.75","1.54","0.01"],["707908","世界元大5A購03"," ---","--- ","---","---","---","0.67","0","0","0","0.64","25","0.74","10","5,000,000","0.73","1.58","0.01"],["707909","尼克森元大5A購01","0.55","-0.03 ","0.58","0.58","0.55","0.55","24,000","13,260","5","0.59","499","0.69","10","5,000,000","0.55","1.76","0.01"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.62","0.01"],["707911","兆利元大5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","38,000","380","30","0.00","0","0.01","112","5,000,000","0.01","0.38","0.01"],["707912","均華元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","120","5,000,000","0.04","0.44","0.01"],["707913","均華元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","63","5,000,000","0.01","0.31","0.01"],["707914","均豪元大5A購04"," ---","--- ","---","---","---","0.25","0","0","0","0.23","499","0.30","10","5,000,000","0.30","0.73","0.01"],["707915","沛亨元大5A購05"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.18","10","5,000,000","0.14","0.57","0.01"],["707916","邑昇元大5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.60","0.01"],["707917","信紘科元大5A購02","0.26","-0.10 ","0.26","0.26","0.26","0.26","19,000","4,940","2","0.27","25","0.35","10","5,000,000","0.26","1.27","0.01"],["707918","家登元大5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.18","499","0.28","10","5,000,000","0.25","1.76","0.01"],["707919","家登元大5A購04"," ---","--- ","---","---","---","0.56","0","0","0","0.57","499","0.65","10","5,000,000","0.59","1.77","0.01"],["707920","華景電元大5A購06"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.84","0.01"],["707921","華景電元大63購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","599","0.11","10","5,000,000","0.11","0.34","0.01"],["707922","新盛力元大5A購03"," ---","--- ","---","---","---","3.70","0","0","0","2.90","250","3.70","30","5,000,000","3.70","4.75","2.65"],["707923","德微元大5A購01"," ---","--- ","---","---","---","1.86","0","0","0","2.59","300","2.69","10","5,000,000","2.59","3.96","1.22"],["707924","久元凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","1.05","0.01"],["707925","合晶凱基5A購01","26.00","+2.00","26.00","26.00","26.00","26.00","10,000","260,000","1","25.50","100","26.50","11","5,000,000","26.00","31.40","20.60"],["707926","均華凱基5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","1","5,000,000","0.01","0.91","0.01"],["707927","系微凱基5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.98","0.01"],["707928","欣銓凱基63購01","1.16","-0.11 ","1.21","1.24","1.16","1.18","133,000","156,400","6","1.16","100","1.17","10","5,000,000","1.16","2.04","0.28"],["707929","家登凱基5A購03","0.27","+0.03","0.27","0.27","0.27","0.27","150,000","40,500","15","0.25","100","0.26","10","5,000,000","0.27","2.43","0.01"],["707930","鈺太凱基61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","30","5,000,000","0.10","0.86","0.01"],["707931","環球晶凱基5A購01","3.73","-0.24 ","3.58","3.73","3.58","3.66","40,000","146,200","3","3.73","80","3.74","10","5,000,000","3.73","6.10","1.29"],["707932","世禾富邦5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.42","0.01"],["707933","均華富邦61購01","0.12","-0.03 ","0.12","0.12","0.11","0.12","348,000","41,660","16","0.11","90","0.12","28","5,000,000","0.12","0.42","0.01"],["707934","沛亨富邦5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","28","5,000,000","0.24","0.52","0.01"],["707935","欣銓富邦5B購01","0.42","-0.05 ","0.46","0.46","0.41","0.45","212,000","95,040","6","0.41","10","0.42","28","5,000,000","0.42","0.86","0.01"],["707936","中美晶兆豐64購01","2.75","+0.07","2.74","2.75","2.74","2.75","8,000","21,970","3","2.74","20","2.75","10","5,000,000","2.75","3.65","1.85"],["707937","順達兆豐5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.74","0.01"],["707938","世界群益5A購03"," ---","--- ","---","---","---","0.90","0","0","0","0.66","10","0.76","10","5,000,000","0.76","2.85","0.01"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","27.60","0","0","0","14.00","10","15.00","10","5,000,000","14.00","17.00","11.00"],["707940","良維群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.17","10","5,000,000","0.13","1.80","0.01"],["707941","原相群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.29","0.01"],["707942","創惟群益5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.20","10","5,000,000","0.12","0.75","0.01"],["707943","富喬群益5A購03","0.19","-0.13 ","0.19","0.19","0.19","0.19","200,000","38,000","1","0.04","250","0.00","0","5,000,000","0.19","1.09","0.01"],["707944","富喬群益5A購04"," ---","--- ","---","---","---","0.20","0","0","0","0.02","25","0.60","50","5,000,000","0.20","1.16","0.01"],["707945","聖暉*群益5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.26","10","0.36","10","5,000,000","0.27","1.62","0.01"],["707946","德微群益5A購01","3.52","-0.21 ","3.66","3.66","3.52","3.65","20,000","72,920","2","1.11","9","4.24","10","5,000,000","3.52","6.20","0.81"],["707947","雙鴻群益5B購06","1.67","+0.32","1.73","1.79","1.67","1.70","42,000","71,280","3","1.73","10","1.83","10","5,000,000","1.67","2.69","0.65"],["707948","久元凱基5A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.75","0.01"],["707949","千附凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.12","10","5,000,000","0.02","0.91","0.01"],["707950","世界凱基5A購02","0.70","-0.11 ","0.70","0.70","0.70","0.70","5,000","3,500","1","0.70","100","0.72","10","5,000,000","0.70","1.65","0.01"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.76","0.01"],["707952","艾訊凱基5B購01","1.07","+0.03","1.07","1.07","1.07","1.07","9,000","9,630","1","1.10","100","1.12","10","5,000,000","1.07","1.70","0.44"],["707953","均豪凱基5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","200","5,000,000","0.02","1.09","0.01"],["707954","沛亨凱基5A購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.65","0.01"],["707955","家登凱基5A購04"," ---","--- ","---","---","---","0.17","0","0","0","0.13","100","0.14","10","5,000,000","0.13","1.48","0.01"],["707956","勤凱凱基5A購02","0.38","+0.04","0.38","0.38","0.38","0.38","100,000","38,000","10","0.35","10","0.36","10","5,000,000","0.38","0.91","0.01"],["707957","新盛力凱基5B購01","1.83","-0.06 ","1.86","1.86","1.83","1.85","39,000","72,120","2","1.97","100","1.99","10","5,000,000","1.83","3.05","0.61"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.70","0.01"],["707959","雙鴻凱基5A購07"," ---","--- ","---","---","---","0.74","0","0","0","1.73","100","1.83","10","5,000,000","1.73","2.92","0.54"],["707960","雙鴻凱基61購02","2.00","+0.39","1.63","2.00","1.63","1.74","6,000","10,410","6","1.90","100","2.00","11","5,000,000","2.00","3.02","0.98"],["707961","中美晶富邦5A購01"," ---","--- ","---","---","---","1.32","0","0","0","1.35","30","1.39","10","5,000,000","1.35","2.18","0.52"],["707962","長科*富邦62購01","0.85","-0.17 ","0.88","0.88","0.85","0.87","63,000","54,540","5","0.87","10","0.88","28","5,000,000","0.85","1.41","0.29"],["707963","家登富邦61購01","0.58","+0.06","0.56","0.58","0.55","0.57","140,000","79,450","7","0.57","18","0.58","28","10,000,000","0.58","1.17","0.01"],["707964","富喬富邦61購01","0.34","-0.05 ","0.39","0.39","0.34","0.36","609,000","216,520","28","0.33","10","0.34","28","5,000,000","0.34","0.61","0.07"],["707965","聖暉*富邦5C購01","0.44","-0.04 ","0.45","0.45","0.44","0.44","76,000","33,540","6","0.48","30","0.49","28","5,000,000","0.44","0.98","0.01"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.04","28","5,000,000","0.03","0.26","0.01"],["707967","鈺太富邦5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.03","28","5,000,000","0.03","0.35","0.01"],["707968","優群富邦61購01","0.12","0.00 ","0.12","0.12","0.12","0.12","100,000","12,000","1","0.11","20","0.12","28","5,000,000","0.12","0.58","0.01"],["707969","環球晶富邦5B購01"," ---","--- ","---","---","---","16.00","0","0","0","12.40","10","13.40","10","5,000,000","13.40","18.90","7.80"],["707970","雙鴻富邦5C購09"," ---","--- ","---","---","---","1.24","0","0","0","1.47","10","1.51","10","10,000,000","1.47","1.98","0.96"],["707971","巨有元大5A購01","4.15","-0.35 ","4.11","4.15","4.11","4.13","39,000","161,050","2","4.07","25","5.95","9","5,000,000","4.15","5.60","2.69"],["707972","富喬元大5C購02","0.35","-0.03 ","0.35","0.35","0.35","0.35","223,000","78,050","2","0.32","499","0.33","10","5,000,000","0.35","0.71","0.01"],["707973","華義元大5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.61","0.01"],["707974","環球晶元大5A購01","1.30","-0.18 ","1.45","1.45","1.30","1.39","29,000","40,310","6","1.35","25","1.45","10","5,000,000","1.30","2.31","0.27"],["707975","雙鴻兆豐5C購02","1.84","+0.38","1.72","1.84","1.70","1.76","45,000","79,000","4","1.87","10","1.88","10","5,000,000","1.84","2.52","1.16"],["707976","世界兆豐5C購01"," ---","--- ","---","---","---","0.88","0","0","0","1.19","10","1.20","10","5,000,000","1.20","1.86","0.54"],["707977","富喬國票5A購02","0.17","-0.07 ","0.17","0.17","0.17","0.17","750,000","127,500","3","0.17","25","0.18","10","5,000,000","0.17","0.65","0.01"],["707978","富喬國票5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.80","0.01"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.11","10","5,000,000","0.03","0.36","0.01"],["707980","華義國票5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.10","10","5,000,000","0.05","0.27","0.01"],["707981","新盛力國票5A購02","1.14","+0.02","1.14","1.14","1.14","1.14","17,000","19,380","1","1.14","25","1.17","10","5,000,000","1.14","2.10","0.18"],["707982","雙鴻凱基5A購08","1.01","+0.37","0.77","1.12","0.75","0.98","229,000","224,440","26","0.99","100","1.01","10","5,000,000","1.01","2.20","0.01"],["707983","良維凱基5A購04"," ---","--- ","---","---","---","0.12","0","0","0","0.07","100","0.08","10","5,000,000","0.08","1.24","0.01"],["707984","聖暉*凱基5C購01","0.68","+0.02","0.63","0.68","0.63","0.67","152,000","102,000","5","0.67","100","0.00","0","5,000,000","0.68","1.40","0.01"],["707985","德微凱基5A購02","1.37","+0.18","1.30","1.37","1.07","1.24","140,000","174,200","12","1.30","100","1.40","10","5,000,000","1.37","2.91","0.01"],["707986","環球晶凱基5A購02"," ---","--- ","---","---","---","3.91","0","0","0","3.52","100","3.57","10","5,000,000","3.57","5.40","1.69"],["707987","雙鴻凱基5C購06"," ---","--- ","---","---","---","2.05","0","0","0","3.11","100","3.21","10","5,000,000","3.11","4.13","2.09"],["707988","譜瑞群益5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","25","0.18","26","5,000,000","0.18","1.32","0.01"],["707989","系統電國泰5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.37","499","0.38","100","5,000,000","0.37","0.90","0.01"],["707990","新盛力國泰5B購02"," ---","--- ","---","---","---","1.56","0","0","0","2.35","499","2.43","100","5,000,000","2.36","3.20","1.52"],["707991","群聯國泰5B購01","1.61","-0.24 ","1.59","1.68","1.48","1.60","267,000","427,970","15","1.51","499","1.61","100","5,000,000","1.61","2.45","0.77"],["707992","群聯國泰5B購02","1.08","-0.48 ","1.10","1.10","1.08","1.08","22,000","23,860","2","1.12","499","1.22","100","5,000,000","1.08","1.92","0.24"],["707993","立碁元大5A購04","0.42","+0.03","0.42","0.42","0.42","0.42","10,000","4,200","1","0.34","25","0.44","10","5,000,000","0.42","0.89","0.01"],["707994","系微元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.16","22","5,000,000","0.14","0.61","0.01"],["707995","德微元大5A購02","0.65","-0.10 ","0.65","0.65","0.65","0.65","20,000","13,000","1","0.77","499","0.87","10","5,000,000","0.65","1.52","0.01"],["707996","立碁永豐5B購02","0.47","-0.01 ","0.47","0.50","0.46","0.47","736,000","346,190","11","0.50","10","0.51","10","5,000,000","0.47","0.91","0.03"],["707997","新盛力永豐61購01","1.46","0.00 ","1.46","1.46","1.46","1.46","5,000","7,300","1","1.48","10","1.49","10","5,000,000","1.46","2.18","0.74"],["707998","群聯永豐5C購01","0.88","-0.20 ","0.93","0.93","0.88","0.90","167,000","150,260","7","0.90","10","0.91","10","5,000,000","0.88","1.30","0.46"],["707999","聖暉*永豐5C購02","0.16","-0.02 ","0.16","0.16","0.16","0.16","6,000","960","1","0.18","10","0.19","10","5,000,000","0.16","0.61","0.01"],["708000","德微永豐5B購01","1.30","+0.29","1.30","1.30","1.30","1.30","2,000","2,600","1","1.32","10","1.33","10","5,000,000","1.30","2.07","0.53"],["708001","雙鴻永豐5C購04"," ---","--- ","---","---","---","2.03","0","0","0","2.39","10","2.45","10","5,000,000","2.39","3.24","1.54"],["708002","雙鴻永豐61購03","2.00","+0.38","2.00","2.00","2.00","2.00","20,000","40,000","1","1.93","10","0.00","0","5,000,000","2.00","2.68","1.32"],["708003","立碁國票5B購02","0.71","+0.05","0.71","0.71","0.71","0.71","1,000","710","1","0.69","25","0.70","10","5,000,000","0.71","1.47","0.01"],["708004","兆利國票5B購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","10,000","300","1","0.03","25","0.04","10","5,000,000","0.03","0.49","0.01"],["708005","系微國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.67","0.01"],["708006","良維國票5B購01","0.16","-0.02 ","0.16","0.16","0.16","0.16","4,000","640","1","0.17","25","0.18","10","5,000,000","0.16","0.72","0.01"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.51","0.01"],["708008","群聯國票5B購03","0.84","-0.24 ","0.90","0.90","0.78","0.84","573,000","478,470","27","0.83","25","0.84","20","5,000,000","0.84","1.68","0.01"],["708009","聖暉*國票5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.93","0.01"],["708010","鉅橡國票5B購02"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.65","0.01"],["708011","矽科台新5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.75","0.01"],["708012","捷創台新5A購01","0.40","-0.17 ","0.48","0.48","0.40","0.44","308,000","136,480","7","0.32","25","0.33","10","5,000,000","0.40","1.30","0.01"],["708013","富強鑫台新5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.70","50","5,000,000","0.34","1.43","0.01"],["708014","崴寶台新5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","25","0.33","10","5,000,000","0.25","1.16","0.01"],["708015","群聯台新5A購01","3.36","-1.61 ","3.48","3.48","3.19","3.30","28,000","92,530","5","3.26","25","3.36","9","5,000,000","3.36","5.45","1.26"],["708016","群聯台新5A購02","2.01","-0.58 ","2.16","2.24","1.91","2.05","238,000","487,220","18","2.01","19","2.03","10","5,000,000","2.01","4.11","0.01"],["708017","群聯台新5A購03","0.98","-0.45 ","1.03","1.03","0.87","0.95","657,000","624,210","18","0.93","25","0.97","10","5,000,000","0.98","3.08","0.01"],["708018","穩得台新5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.83","0.01"],["708019","良維凱基5B購04","0.08","-0.01 ","0.08","0.08","0.08","0.08","41,000","3,280","1","0.08","100","0.09","50","5,000,000","0.08","0.83","0.01"],["708020","東捷凱基5A購03","1.95","+0.06","1.95","1.95","1.95","1.95","1,000","1,950","1","1.98","100","2.03","10","5,000,000","1.95","3.11","0.79"],["708021","群聯凱基5B購01","1.06","-0.23 ","1.11","1.11","1.00","1.05","745,000","785,560","23","1.04","100","1.05","10","5,000,000","1.06","1.90","0.22"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","8.50","0","0","0","7.45","499","7.95","10","5,000,000","7.95","9.85","6.05"],["708023","譜瑞凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.43","0.01"],["708024","三聯國票5A購01","0.16","+0.01","0.15","0.16","0.13","0.15","33,000","4,900","4","0.14","25","0.15","10","5,000,000","0.16","0.73","0.01"],["708025","大綜國票5A購01","0.71","+0.18","0.72","0.76","0.71","0.72","106,000","76,490","5","0.68","25","0.70","10","5,000,000","0.71","1.69","0.01"],["708026","太景*國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.44","0.01"],["708027","良維國票5B購02","0.22","-0.02 ","0.23","0.23","0.22","0.22","1,498,000","334,550","4","0.21","25","0.22","10","5,000,000","0.22","0.65","0.01"],["708028","朋程國票5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.82","0.01"],["708029","崴寶國票5B購01","0.22","0.00 ","0.22","0.22","0.22","0.22","33,000","7,260","1","0.22","25","0.23","10","5,000,000","0.22","0.76","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.95","0.01"],["708031","群聯國票5B購04","1.12","-0.22 ","1.12","1.12","1.12","1.12","6,000","6,720","1","1.14","25","1.16","10","5,000,000","1.12","1.75","0.49"],["708032","環球晶國票5A購02"," ---","--- ","---","---","---","3.07","0","0","0","2.42","25","2.51","10","5,000,000","2.51","3.89","1.10"],["708033","譜瑞國票5B購01","0.11","0.00 ","0.11","0.11","0.11","0.11","30,000","3,300","1","0.11","25","0.12","10","5,000,000","0.11","0.90","0.01"],["708034","久元永豐5C購01","0.12","-0.03 ","0.12","0.12","0.12","0.12","59,000","7,080","1","0.12","10","0.13","10","5,000,000","0.12","0.52","0.01"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.19","0.01"],["708036","精材永豐5C購02"," ---","--- ","---","---","---","6.00","0","0","0","6.45","499","0.00","0","5,000,000","7.85","9.55","6.15"],["708037","雙鴻永豐5B購03","1.22","+0.23","1.06","1.35","1.02","1.12","486,000","543,330","23","1.24","10","1.25","10","5,000,000","1.22","1.90","0.54"],["708038","雙鴻永豐63購02","1.78","+0.34","1.57","1.80","1.57","1.76","270,000","474,390","11","1.77","499","1.78","10","5,000,000","1.78","2.46","1.10"],["708039","力致國泰5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","100","0.30","100","5,000,000","0.29","0.92","0.01"],["708040","良維元大5A購04","0.07","-0.04 ","0.07","0.07","0.07","0.07","334,000","23,380","1","0.07","519","0.17","10","5,000,000","0.07","0.74","0.01"],["708041","良維元大63購01","0.42","0.00 ","0.42","0.44","0.42","0.43","378,000","163,440","7","0.42","499","0.43","10","5,000,000","0.42","0.82","0.02"],["708042","新盛力元大5A購04","1.09","+0.04","1.09","1.09","1.09","1.09","1,000","1,090","1","0.99","499","1.09","10","5,000,000","1.09","2.05","0.13"],["708043","良維富邦61購01","0.23","0.00 ","0.24","0.25","0.22","0.23","606,000","139,280","10","0.22","10","0.23","28","5,000,000","0.23","0.60","0.01"],["708044","新盛力富邦61購02","1.05","+0.02","1.01","1.05","1.00","1.03","184,000","189,410","22","1.05","10","1.06","10","10,000,000","1.05","1.53","0.57"],["708045","兆利群益5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.02","25","0.04","10","5,000,000","0.04","0.50","0.01"],["708046","系統電群益5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.32","10","5,000,000","0.22","1.28","0.01"],["708047","良維群益5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.28","10","5,000,000","0.21","1.04","0.01"],["708048","臺慶科群益5A購01"," ---","--- ","---","---","---","0.85","0","0","0","0.07","25","0.65","10","5,000,000","0.65","1.90","0.01"],["708049","雙鴻群益5A購07","1.84","+0.66","1.84","1.84","1.84","1.84","13,000","23,920","1","1.84","1","0.00","0","5,000,000","1.84","4.39","0.01"],["708050","中美晶台新5B購02","1.39","+0.07","1.39","1.39","1.39","1.39","5,000","6,950","1","1.43","25","1.45","10","5,000,000","1.39","2.94","0.01"],["708051","兆利台新5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.87","0.01"],["708052","兆利台新5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.81","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","13.50","0","0","0","0.00","0","0.00","0","5,000,000","6.95","8.75","5.10"],["708054","環球晶台新5A購04","2.60","-0.21 ","2.60","2.60","2.60","2.60","32,000","83,200","3","2.68","25","2.70","10","5,000,000","2.60","4.44","0.72"],["708055","群聯元大5A購03","0.43","-0.17 ","0.48","0.48","0.41","0.44","95,000","41,370","6","0.43","450","0.44","10","5,000,000","0.43","1.48","0.01"],["708056","環球晶元大5A購02"," ---","--- ","---","---","---","3.93","0","0","0","3.39","250","3.47","10","5,000,000","3.45","4.55","2.33"],["708057","環球晶元大5A購03"," ---","--- ","---","---","---","2.64","0","0","0","2.37","25","2.47","10","5,000,000","2.41","3.51","1.29"],["708058","環球晶元大5A購04","1.53","-0.22 ","1.53","1.53","1.53","1.53","4,000","6,120","1","1.60","25","1.70","10","5,000,000","1.53","2.45","0.59"],["708059","世界凱基5A購03","0.87","-0.21 ","0.87","0.87","0.87","0.87","60,000","52,200","1","0.91","100","0.92","10","5,000,000","0.87","1.65","0.09"],["708060","系統電凱基5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.02","10","0.12","10","5,000,000","0.11","0.80","0.01"],["708061","欣銓凱基5A購03","0.75","-0.16 ","0.91","0.91","0.73","0.76","139,000","105,780","36","0.75","101","0.76","10","5,000,000","0.75","1.43","0.07"],["708062","順達凱基5A購04"," ---","--- ","---","---","---","0.18","0","0","0","0.16","100","0.00","0","5,000,000","0.22","0.82","0.01"],["708063","群聯凱基5B購02","0.38","-0.10 ","0.36","0.38","0.36","0.36","6,000","2,180","2","0.37","100","0.38","10","5,000,000","0.38","1.01","0.01"],["708064","群聯兆豐64購01","1.81","-0.29 ","1.86","1.86","1.80","1.84","78,000","143,290","7","1.80","41","1.81","5","5,000,000","1.81","2.44","1.18"],["708065","中美晶群益5C購01","1.32","+0.07","1.23","1.32","1.23","1.29","52,000","67,030","9","1.33","100","1.35","10","5,000,000","1.32","2.44","0.20"],["708066","群聯群益5B購02","0.57","-0.14 ","0.62","0.62","0.54","0.58","399,000","230,340","7","0.57","100","0.58","100","5,000,000","0.57","1.20","0.01"],["708067","群聯群益5C購01","0.98","-0.24 ","1.03","1.03","0.94","0.98","447,000","435,990","7","0.98","100","0.99","100","5,000,000","0.98","1.82","0.14"],["708068","精材群益5A購05"," ---","--- ","---","---","---","7.80","0","0","0","0.00","0","7.20","10","5,000,000","7.20","8.95","5.45"],["708069","精材群益5A購06"," ---","--- ","---","---","---","6.03","0","0","0","0.00","0","7.05","10","5,000,000","7.05","9.25","4.83"],["708070","雙鴻群益5B購07","1.49","+0.37","1.12","1.49","1.12","1.16","78,000","90,480","6","1.44","10","1.47","15","5,000,000","1.49","2.51","0.47"],["708071","凡甲國票5B購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.13","25","0.14","10","5,000,000","0.14","0.95","0.01"],["708072","久元國票5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.86","0.01"],["708073","中美晶國票5B購01","1.12","+0.09","1.00","1.12","1.00","1.02","143,000","145,790","6","1.10","25","1.12","10","5,000,000","1.12","2.06","0.18"],["708074","欣銓國票5C購01","1.23","-0.19 ","1.36","1.36","1.23","1.31","8,000","10,500","3","1.22","25","1.23","10","5,000,000","1.23","1.98","0.48"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.28","25","0.29","10","5,000,000","0.28","1.11","0.01"],["708076","群聯國票5B購05","1.00","-0.32 ","1.08","1.08","0.93","1.00","208,000","208,010","24","0.99","25","1.01","10","5,000,000","1.00","2.26","0.01"],["708077","精材國票5B購01"," ---","--- ","---","---","---","5.15","0","0","0","4.37","25","4.47","10","5,000,000","4.47","5.80","3.14"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.72","0.01"],["708079","鴻呈國泰5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.56","499","0.59","100","5,000,000","0.59","1.54","0.01"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.28","499","1.72","10","5,000,000","0.33","1.75","0.01"],["708081","久元富邦61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.45","10","0.46","28","5,000,000","0.46","0.89","0.03"],["708082","系統電富邦61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.27","10","0.29","28","5,000,000","0.27","0.80","0.01"],["708083","家登富邦5C購02","0.90","+0.06","0.87","0.90","0.86","0.89","584,000","522,120","13","0.89","10","0.90","28","5,000,000","0.90","1.44","0.36"],["708084","群聯富邦5C購02"," ---","--- ","---","---","---","1.20","0","0","0","0.95","10","0.96","28","10,000,000","0.96","1.38","0.54"],["708085","群聯富邦61購02","0.77","-0.16 ","0.83","0.83","0.77","0.79","102,000","80,340","8","0.80","10","0.81","28","10,000,000","0.77","1.19","0.35"],["708086","譜瑞富邦5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","28","5,000,000","0.22","0.73","0.01"],["708087","譜瑞富邦61購01","0.15","0.00 ","0.15","0.15","0.14","0.15","176,000","26,200","4","0.15","10","0.16","28","5,000,000","0.15","0.72","0.01"],["708088","群聯永豐5C購02","0.50","-0.13 ","0.54","0.54","0.50","0.54","560,000","299,680","3","0.52","10","0.53","10","5,000,000","0.50","0.92","0.08"],["708089","群聯永豐64購02"," ---","--- ","---","---","---","1.13","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.37","0.53"],["708090","精材永豐5B購02"," ---","--- ","---","---","---","5.13","0","0","0","4.17","10","0.00","0","5,000,000","5.20","6.55","3.83"],["708091","中美晶凱基61購02","1.65","+0.06","1.64","1.65","1.62","1.64","174,000","284,930","6","1.69","100","1.71","10","5,000,000","1.65","2.77","0.53"],["708092","矽科凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.39","0.01"],["708093","群聯凱基61購01","0.42","-0.14 ","0.46","0.46","0.42","0.44","914,000","399,960","8","0.43","100","0.44","10","5,000,000","0.42","1.05","0.01"],["708094","精材凱基5B購02"," ---","--- ","---","---","---","5.95","0","0","0","5.05","50","5.55","10","5,000,000","5.55","7.15","3.91"],["708095","環球晶凱基5B購02"," ---","--- ","---","---","---","3.72","0","0","0","2.97","100","3.07","10","5,000,000","3.07","4.17","1.95"],["708096","譜瑞凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.13","100","5,000,000","0.09","1.23","0.01"],["708097","久元國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.66","0.01"],["708098","台星科國票5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.30","0.01"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.65","0.01"],["708100","亞信國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.86","0.01"],["708101","佳邦國票5C購01","0.14","-0.02 ","0.14","0.14","0.14","0.14","15,000","2,100","1","0.14","25","0.15","10","5,000,000","0.14","0.74","0.01"],["708102","金山電國票5C購01"," ---","--- ","---","---","---","4.63","0","0","0","4.35","25","4.45","10","5,000,000","4.35","5.65","3.01"],["708103","原相國票5B購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","100,000","9,000","1","0.08","25","0.09","10","5,000,000","0.09","1.02","0.01"],["708104","原相國票5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.17","0.01"],["708105","家登國票5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","25","0.31","10","5,000,000","0.30","1.38","0.01"],["708106","新潤國票5C購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","1,000","60","1","0.06","25","0.07","10","5,000,000","0.06","0.46","0.01"],["708107","群聯國票61購01","0.63","-0.18 ","0.69","0.69","0.63","0.66","40,000","26,400","2","0.65","25","0.66","10","5,000,000","0.63","1.26","0.01"],["708108","精華國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.50","0.01"],["708109","磐儀國票5C購01","0.11","0.00 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.11","25","0.12","10","5,000,000","0.11","0.57","0.01"],["708110","世界台新5B購01","0.64","-0.18 ","0.64","0.64","0.64","0.64","1,000","640","1","0.68","25","0.70","10","5,000,000","0.64","2.37","0.01"],["708111","矽科台新5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.87","0.01"],["708112","家登台新5B購01"," ---","--- ","---","---","---","1.48","0","0","0","1.57","25","1.60","10","5,000,000","1.57","2.48","0.66"],["708113","家登台新5B購02","0.90","+0.03","0.90","0.90","0.90","0.90","10,000","9,000","1","0.92","25","1.02","10","5,000,000","0.90","2.14","0.01"],["708114","家登台新62購01","1.17","+0.08","1.10","1.17","1.10","1.14","64,000","72,900","16","1.09","25","1.19","10","5,000,000","1.17","2.41","0.01"],["708115","勤凱台新5B購01","0.90","-0.02 ","0.91","0.96","0.89","0.91","4,869,000","4,432,600","59","0.92","25","0.93","10","5,000,000","0.90","1.98","0.01"],["708116","群聯台新5B購01"," ---","--- ","---","---","---","0.84","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.48","0.01"],["708117","群聯台新5B購02","0.22","-0.11 ","0.23","0.23","0.20","0.21","387,000","80,220","6","0.21","25","0.28","2","5,000,000","0.22","1.27","0.01"],["708118","世界群益5B購05"," ---","--- ","---","---","---","1.82","0","0","0","1.47","10","1.57","10","5,000,000","1.57","3.66","0.01"],["708119","欣銓群益5B購01","2.23","-0.52 ","2.23","2.23","2.23","2.23","5,000","11,150","1","2.23","399","2.33","10","5,000,000","2.23","4.72","0.01"],["708120","家登群益5B購01","0.58","+0.03","0.58","0.58","0.58","0.58","6,000","3,480","2","0.61","10","0.71","10","5,000,000","0.58","1.39","0.01"],["708121","家登群益61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.60","10","0.70","10","5,000,000","0.60","1.41","0.01"],["708122","世界永豐65購01"," ---","--- ","---","---","---","0.83","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.25","0.37"],["708123","台特化永豐62購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.74","0.01"],["708124","高鋒永豐5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.57","0.01"],["708125","群聯永豐65購01"," ---","--- ","---","---","---","1.04","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.30","0.46"],["708126","群聯中信62購01","0.53","-0.19 ","0.57","0.57","0.53","0.54","47,000","25,470","6","0.54","10","0.55","10","5,000,000","0.53","0.95","0.11"],["708127","凡甲國泰61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.54","499","0.00","0","5,000,000","0.59","1.67","0.01"],["708128","東捷國泰61購01","4.33","+0.36","4.33","4.37","4.27","4.32","44,000","190,120","11","4.34","1","4.37","100","5,000,000","4.33","5.65","2.97"],["708129","欣銓國泰5C購01","1.71","-0.12 ","1.71","1.71","1.71","1.71","1,000","1,710","1","1.63","499","1.64","100","5,000,000","1.71","2.71","0.71"],["708130","群聯國泰61購01","1.47","-0.61 ","1.60","1.60","1.47","1.55","75,000","116,280","8","1.53","499","1.63","100","5,000,000","1.47","2.52","0.42"],["708131","中美晶富邦61購01","1.43","+0.06","1.37","1.43","1.37","1.39","234,000","324,160","6","1.43","30","1.44","10","5,000,000","1.43","2.17","0.69"],["708132","環球晶富邦5C購02"," ---","--- ","---","---","---","1.23","0","0","0","1.15","10","1.25","10","5,000,000","1.25","1.71","0.78"],["708133","中美晶元大5B購02"," ---","--- ","---","---","---","1.83","0","0","0","2.22","350","2.29","10","5,000,000","2.22","3.03","1.41"],["708134","中美晶元大5B購03"," ---","--- ","---","---","---","1.25","0","0","0","1.08","499","1.18","10","5,000,000","1.08","2.04","0.12"],["708135","世界元大5B購02"," ---","--- ","---","---","---","0.87","0","0","0","0.81","25","0.83","10","5,000,000","0.83","1.91","0.01"],["708136","世界元大5B購03"," ---","--- ","---","---","---","1.09","0","0","0","1.03","25","1.05","10","5,000,000","1.05","1.90","0.20"],["708137","均豪元大5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.67","0.01"],["708138","群聯元大5B購01","0.93","-0.25 ","0.93","0.93","0.93","0.93","6,000","5,580","1","0.88","499","0.89","10","5,000,000","0.93","1.77","0.09"],["708139","群聯元大5B購02","0.90","-0.25 ","0.90","0.90","0.90","0.90","140,000","126,000","4","0.84","499","0.85","10","5,000,000","0.90","1.53","0.27"],["708140","群聯元大64購01","0.93","-0.17 ","1.00","1.00","0.93","0.94","98,000","92,190","6","0.95","499","0.96","10","5,000,000","0.93","1.35","0.51"],["708141","精材元大5B購03"," ---","--- ","---","---","---","4.21","0","0","0","7.55","100","0.00","0","5,000,000","9.10","10.70","7.50"],["708142","精材元大5B購04"," ---","--- ","---","---","---","3.53","0","0","0","6.80","100","0.00","0","5,000,000","8.40","10.10","6.70"],["708143","精材元大5B購05"," ---","--- ","---","---","---","5.25","0","0","0","6.55","100","0.00","0","5,000,000","8.05","9.60","6.50"],["708144","雙鴻元大61購14","1.92","+0.47","1.60","1.92","1.60","1.79","432,000","772,820","17","1.81","499","1.82","10","5,000,000","1.92","2.77","1.07"],["708145","大學光凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.15","10","5,000,000","0.06","1.49","0.01"],["708146","世界凱基5B購01","0.37","-0.08 ","0.37","0.37","0.37","0.37","24,000","8,880","1","0.38","100","0.39","10","5,000,000","0.37","1.59","0.01"],["708147","正淩凱基5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.69","0.01"],["708148","欣銓凱基61購01","1.05","-0.13 ","1.12","1.12","1.05","1.07","168,000","179,200","5","1.07","17","1.08","10","5,000,000","1.05","1.85","0.25"],["708149","原相凱基5B購02","0.20","0.00 ","0.20","0.20","0.20","0.20","20,000","4,000","2","0.18","499","0.19","30","5,000,000","0.20","0.86","0.01"],["708150","家登凱基5B購01","0.37","+0.05","0.37","0.37","0.37","0.37","90,000","33,300","1","0.36","100","0.66","5","5,000,000","0.37","1.18","0.01"],["708151","群翊凱基61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.10","100","0.11","50","5,000,000","0.10","0.63","0.01"],["708152","群聯凱基63購01","0.64","-0.10 ","0.64","0.64","0.60","0.62","466,000","289,640","10","0.62","100","0.63","10","5,000,000","0.64","1.06","0.22"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.57","0.01"],["708154","安葆台新5B購01","1.07","+0.31","1.07","1.07","1.07","1.07","15,000","16,050","1","0.97","25","1.07","10","5,000,000","1.07","2.41","0.01"],["708155","家碩台新5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.19","0.01"],["708156","家碩台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.04","0.01"],["708157","鉅橡台新5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.94","0.01"],["708158","華景電國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","499","0.26","100","5,000,000","0.26","0.96","0.01"],["708159","世界富邦5B購01","0.37","-0.07 ","0.40","0.43","0.37","0.39","524,000","203,660","13","0.38","10","0.39","28","5,000,000","0.37","0.89","0.01"],["708160","系微富邦63購01","0.21","+0.04","0.19","0.21","0.19","0.20","96,000","18,760","3","0.20","10","0.21","378","5,000,000","0.21","0.56","0.01"],["708161","茂迪富邦63購02"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","28","5,000,000","0.28","0.56","0.01"],["708162","原相富邦5B購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","20,000","1,400","1","0.06","30","0.07","28","5,000,000","0.07","0.62","0.01"],["708163","萬泰科富邦5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.52","0.01"],["708164","群聯富邦62購01","0.60","-0.13 ","0.64","0.64","0.60","0.61","137,000","83,680","6","0.61","10","0.62","28","10,000,000","0.60","1.02","0.18"],["708165","群聯富邦62購02","0.44","-0.12 ","0.47","0.47","0.43","0.44","453,000","200,630","15","0.45","10","0.46","28","10,000,000","0.44","0.86","0.02"],["708166","凡甲永豐5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.62","0.01"],["708167","東捷永豐64購02","1.69","+0.11","1.73","1.73","1.66","1.69","126,000","212,330","6","1.69","10","1.70","10","5,000,000","1.69","2.23","1.15"],["708168","東捷永豐67購01","1.77","+0.04","1.67","1.81","1.66","1.72","250,000","429,060","7","1.79","10","1.80","10","5,000,000","1.77","2.18","1.36"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.52","0.01"],["708170","璟德永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.02","25","0.00","0","1,500,000","0.12","0.62","0.01"],["708171","家登中信5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.26","10","0.27","10","5,000,000","0.26","1.07","0.01"],["708172","譜瑞中信5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.57","0.01"],["708173","欣銓兆豐61購01","1.12","-0.15 ","1.18","1.18","1.12","1.14","15,000","17,100","2","1.12","10","0.00","0","5,000,000","1.12","1.73","0.51"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.87","0.01"],["708175","安葆國票5C購01","0.53","+0.07","0.53","0.53","0.53","0.53","40,000","21,200","1","0.54","25","0.55","10","5,000,000","0.53","1.13","0.01"],["708176","東捷國票5C購01","1.76","+0.17","1.53","1.86","1.53","1.76","396,000","696,110","18","1.77","25","1.78","10","5,000,000","1.76","2.71","0.81"],["708177","華景電國票5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.79","0.01"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.65","0.01"],["708179","群聯國票66購01","0.78","-0.09 ","0.81","0.81","0.76","0.79","309,000","244,520","9","0.78","25","0.79","10","5,000,000","0.78","1.20","0.36"],["708180","東捷群益5B購02"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","1.15","7","5,000,000","1.15","1.82","0.48"],["708181","東捷群益5B購03","1.44","+0.25","1.40","1.44","1.40","1.43","12,000","17,200","2","1.30","399","1.40","10","5,000,000","1.44","2.53","0.35"],["708182","華景電群益5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.04","1.07","0.01"],["708183","群聯群益61購03","0.40","-0.11 ","0.41","0.41","0.40","0.40","60,000","24,200","5","0.41","100","0.42","100","5,000,000","0.40","0.82","0.01"],["708184","久元元大64購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","20,000","6,800","2","0.34","499","0.35","10","5,000,000","0.34","0.74","0.01"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.56","0.01"],["708186","東捷元大5B購01","2.12","+0.14","1.83","2.33","1.83","2.05","45,000","92,240","4","2.13","400","2.18","10","5,000,000","2.12","3.41","0.83"],["708187","東捷元大5B購02"," ---","--- ","---","---","---","3.29","0","0","0","3.43","250","3.53","10","5,000,000","3.43","4.65","2.21"],["708188","東捷元大5B購03"," ---","--- ","---","---","---","2.71","0","0","0","2.58","350","2.68","10","5,000,000","2.68","3.98","1.38"],["708189","東捷元大5B購04","0.91","+0.06","0.91","0.91","0.91","0.91","22,000","20,020","1","0.87","499","0.88","10","5,000,000","0.91","1.55","0.27"],["708190","家登元大5B購02","0.57","+0.06","0.50","0.57","0.50","0.50","112,000","56,120","3","0.56","499","0.57","10","5,000,000","0.57","1.97","0.01"],["708191","順達元大64購03"," ---","--- ","---","---","---","1.17","0","0","0","1.01","499","1.11","10","5,000,000","1.11","1.89","0.33"],["708192","萬泰科元大5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.92","0.01"],["708193","群翊元大5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.92","0.01"],["708194","群聯元大5B購03","0.26","-0.09 ","0.27","0.27","0.25","0.26","27,000","7,020","3","0.26","499","0.27","10","5,000,000","0.26","0.89","0.01"],["708195","群聯元大64購02","0.67","-0.11 ","0.72","0.72","0.67","0.70","140,000","98,300","8","0.68","499","0.69","10","5,000,000","0.67","1.09","0.25"],["708197","精材元大5B購07"," ---","--- ","---","---","---","7.00","0","0","0","8.50","100","0.00","0","5,000,000","10.10","11.80","8.35"],["708198","精材元大61購06"," ---","--- ","---","---","---","7.71","0","0","0","7.00","100","0.00","0","5,000,000","7.75","9.30","6.20"],["708199","環球晶元大5B購01"," ---","--- ","---","---","---","3.36","0","0","0","3.00","25","0.00","0","5,000,000","3.03","4.13","1.91"],["708201","凡甲凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.11","10","5,000,000","0.02","0.88","0.01"],["708202","久元凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.69","0.01"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.85","0.01"],["708204","安葆凱基5C購01","0.77","+0.30","0.68","0.88","0.68","0.77","408,000","315,100","23","0.74","10","0.76","30","5,000,000","0.77","1.68","0.01"],["708205","家登凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.39","100","0.40","10","5,000,000","0.39","1.25","0.01"],["708206","華景電凱基5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.14","10","5,000,000","0.05","0.48","0.01"],["708207","順達凱基63購01","0.77","-0.08 ","0.79","0.80","0.77","0.79","315,000","247,650","8","0.80","100","0.81","30","5,000,000","0.77","1.55","0.01"],["708208","萬泰科凱基5C購01","0.26","+0.01","0.26","0.26","0.26","0.26","9,000","2,340","1","0.25","100","0.26","50","5,000,000","0.26","1.16","0.01"],["708209","群聯凱基64購01","0.59","-0.10 ","0.62","0.62","0.58","0.60","181,000","108,280","4","0.60","100","0.61","30","5,000,000","0.59","1.01","0.17"],["708210","環球晶凱基5B購03","2.79","-0.03 ","2.76","2.79","2.66","2.72","272,000","740,070","8","2.79","90","2.80","10","5,000,000","2.79","4.26","1.29"],["708211","穩得凱基5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.47","0.01"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.74","0.01"],["708213","台特化台新5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.16","25","0.24","20","5,000,000","0.24","1.22","0.01"],["708214","台特化台新5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.14","10","5,000,000","0.10","1.59","0.01"],["708215","系微台新5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.82","0.01"],["708216","欣銓台新5B購01","1.81","-0.29 ","2.11","2.11","1.81","2.04","57,000","116,080","6","1.80","25","1.83","10","5,000,000","1.81","3.05","0.57"],["708217","欣銓台新5B購02","1.63","-0.29 ","1.96","1.96","1.63","1.81","118,000","213,620","12","1.63","25","1.66","10","5,000,000","1.63","3.12","0.14"],["708218","湧德台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.27","0.01"],["708219","華景電台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.82","0.01"],["708220","鈊象台新5B購01","1.14","+0.24","1.02","1.14","1.02","1.08","108,000","116,160","2","1.13","25","1.14","10","5,000,000","1.14","2.73","0.01"],["708221","萬泰科台新5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.53","25","0.63","10","5,000,000","0.62","1.66","0.01"],["708222","萬泰科台新5B購02"," ---","--- ","---","---","---","0.44","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.61","0.01"],["708223","精材台新5B購01"," ---","--- ","---","---","---","4.55","0","0","0","11.00","25","12.00","10","5,000,000","12.00","14.20","9.80"],["708225","璟德中信5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.43","0.01"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.57","0","0","0","1.61","499","1.71","100","5,000,000","1.61","3.17","0.05"],["708227","群翊國泰5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.16","499","0.17","100","5,000,000","0.16","0.90","0.01"],["708228","凡甲富邦61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","20","0.17","28","5,000,000","0.17","0.54","0.01"],["708229","中光電富邦62購01","0.61","-0.04 ","0.61","0.62","0.61","0.61","30,000","18,400","3","0.63","10","0.64","28","10,000,000","0.61","1.39","0.01"],["708230","均豪富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.05","28","5,000,000","0.05","0.45","0.01"],["708231","捷創富邦62購01","0.61","-0.14 ","0.74","0.74","0.61","0.69","1,113,000","772,670","16","0.62","10","0.64","28","5,000,000","0.61","1.07","0.15"],["708232","世界永豐5C購01","0.85","-0.06 ","0.84","0.85","0.84","0.85","100,000","84,500","2","0.87","10","0.88","10","5,000,000","0.85","1.46","0.24"],["708233","家登永豐61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","10","0.37","10","5,000,000","0.36","1.17","0.01"],["708234","家碩永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.30","80","5,000,000","0.02","0.91","0.01"],["708235","群聯永豐65購02","0.63","-0.07 ","0.64","0.64","0.61","0.63","202,000","126,720","9","0.62","10","0.63","4","5,000,000","0.63","0.84","0.42"],["708236","鉅橡永豐5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.11","10","5,000,000","0.02","0.36","0.01"],["708237","環球晶兆豐61購01"," ---","--- ","---","---","---","3.30","0","0","0","2.76","10","2.77","10","5,000,000","2.77","3.59","1.93"],["708238","艾訊國票63購01","0.80","+0.03","0.78","0.80","0.78","0.79","170,000","133,700","2","0.80","25","0.81","10","5,000,000","0.80","1.31","0.29"],["708239","美琪瑪國票5C購01","0.25","+0.04","0.25","0.25","0.25","0.25","250,000","62,500","2","0.23","25","0.24","10","5,000,000","0.25","0.88","0.01"],["708240","晶宏國票5C購01","1.87","-0.29 ","2.06","2.06","1.87","1.88","290,000","544,380","4","1.94","25","1.98","10","5,000,000","1.87","2.70","1.04"],["708241","翔名國票5C購01","0.46","-0.03 ","0.46","0.46","0.46","0.46","60,000","27,600","2","0.47","25","0.48","10","5,000,000","0.46","1.12","0.01"],["708242","聰泰國票5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.79","0.01"],["708243","寶雅國票5C購01"," ---","--- ","---","---","---","1.66","0","0","0","1.21","25","1.22","10","1,500,000","1.22","2.39","0.05"],["708244","久元群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.29","10","5,000,000","0.22","0.75","0.01"],["708245","方土昶群益5B購01"," ---","--- ","---","---","---","1.52","0","0","0","0.78","499","0.84","10","5,000,000","0.78","1.57","0.01"],["708246","世界群益5B購06","1.29","-0.36 ","1.48","1.48","1.29","1.35","185,000","249,960","3","1.36","10","1.46","10","5,000,000","1.29","3.21","0.01"],["708247","艾訊群益5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.70","499","0.80","10","5,000,000","0.73","1.49","0.01"],["708248","家登群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.28","10","5,000,000","0.18","1.80","0.01"],["708249","陽程群益5B購01","8.45","+0.85","8.50","8.50","8.45","8.45","31,000","262,000","3","8.45","10","8.95","10","5,000,000","8.45","10.50","6.35"],["708250","群聯群益5B購03","0.20","-0.11 ","0.25","0.25","0.18","0.19","557,000","107,160","25","0.19","25","0.22","10","5,000,000","0.20","0.83","0.01"],["708252","凡甲元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.04","16","5,000,000","0.04","1.09","0.01"],["708253","均豪元大5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.80","0.01"],["708254","均豪元大65購01","0.29","-0.04 ","0.28","0.29","0.28","0.28","121,000","34,250","2","0.29","499","0.30","10","5,000,000","0.29","0.60","0.01"],["708255","家登元大5B購03"," ---","--- ","---","---","---","1.01","0","0","0","0.89","499","0.91","10","5,000,000","0.89","1.75","0.03"],["708256","群聯元大5B購04"," ---","--- ","---","---","---","0.73","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.20","0.01"],["708257","群聯元大5B購05","0.28","-0.10 ","0.28","0.28","0.28","0.28","36,000","10,080","1","0.29","509","0.30","10","5,000,000","0.28","0.70","0.01"],["708258","群聯元大64購03","0.80","-0.12 ","0.81","0.81","0.76","0.80","86,000","68,550","5","0.78","499","0.79","10","5,000,000","0.80","1.22","0.38"],["708259","精材元大5B購08"," ---","--- ","---","---","---","7.30","0","0","0","6.35","100","0.00","0","5,000,000","7.30","9.05","5.55"],["708260","精材元大5B購09"," ---","--- ","---","---","---","9.55","0","0","0","8.45","100","10.60","1","5,000,000","10.30","12.50","8.10"],["708261","精材元大5B購10"," ---","--- ","---","---","---","10.30","0","0","0","9.35","50","0.00","0","5,000,000","11.30","13.50","9.10"],["708262","璟德元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","2,492,000","0.03","0.78","0.01"],["708263","環球晶元大5B購03","4.06","-0.22 ","4.06","4.06","4.06","4.06","13,000","52,780","1","4.21","25","4.31","10","5,000,000","4.06","6.05","2.00"],["708264","環球晶元大5B購04"," ---","--- ","---","---","---","4.28","0","0","0","1.58","25","1.68","10","5,000,000","1.61","2.53","0.67"],["708265","大中元大5B購01"," ---","--- ","---","---","---","3.34","0","0","0","0.81","25","0.91","10","5,000,000","0.81","2.01","0.01"],["708266","威剛元大5B購04","0.14","-0.03 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","499","0.15","10","5,000,000","0.14","0.62","0.01"],["708267","威剛元大5B購05","0.18","-0.05 ","0.19","0.19","0.18","0.19","70,000","13,250","2","0.19","509","0.20","10","5,000,000","0.18","0.63","0.01"],["708268","威剛元大64購01","0.47","-0.02 ","0.46","0.47","0.45","0.46","152,000","70,000","10","0.46","499","0.47","5","5,000,000","0.47","0.73","0.21"],["708269","陽程元大61購03"," ---","--- ","---","---","---","2.69","0","0","0","3.69","250","0.00","0","5,000,000","3.69","4.55","2.83"],["708270","群聯元大5B購06","0.16","-0.08 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.17","499","0.18","10","5,000,000","0.16","0.58","0.01"],["708271","鉅橡元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.58","0.01"],["708272","鉅橡元大5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.20","30","5,000,000","0.03","0.31","0.01"],["708273","安葆國泰5C購02","1.39","+0.12","1.39","1.46","1.33","1.40","89,000","124,260","7","1.42","499","1.46","100","5,000,000","1.39","2.04","0.74"],["708274","勤凱國泰5C購01","0.71","+0.01","0.71","0.71","0.71","0.71","4,000","2,840","2","0.73","499","0.74","100","5,000,000","0.71","1.24","0.18"],["708275","雷科國泰5C購01"," ---","--- ","---","---","---","3.71","0","0","0","7.95","499","0.00","0","5,000,000","7.95","9.80","6.10"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.98","0.01"],["708277","均豪凱基65購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","100","0.28","30","5,000,000","0.27","0.70","0.01"],["708278","金山電凱基5B購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","10.10","1","5,000,000","10.10","11.40","8.80"],["708279","威剛凱基5B購03","0.07","-0.02 ","0.07","0.07","0.07","0.07","1,099,000","76,930","4","0.07","100","0.08","10","5,000,000","0.07","0.67","0.01"],["708280","群聯凱基64購02","0.51","-0.09 ","0.52","0.52","0.51","0.52","116,000","60,160","17","0.52","100","0.53","30","5,000,000","0.51","0.93","0.09"],["708281","精材凱基5B購03"," ---","--- ","---","---","---","2.83","0","0","0","7.15","499","7.65","10","5,000,000","7.65","9.40","5.90"],["708282","寶雅凱基5B購01"," ---","--- ","---","---","---","0.85","0","0","0","0.54","100","0.55","10","1,700,000","0.55","2.48","0.01"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.73","0.01"],["708284","鉅橡台新5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.50","0.01"],["708285","系微兆豐65購01","0.59","+0.07","0.53","0.59","0.53","0.57","238,000","136,050","8","0.58","20","0.59","20","5,000,000","0.59","1.01","0.17"],["708286","群聯兆豐65購01","1.27","-0.23 ","1.26","1.33","1.26","1.30","64,000","83,240","10","1.26","30","1.35","10","5,000,000","1.27","1.90","0.64"],["708287","凡甲國票5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.59","0.01"],["708288","久元國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.56","0.01"],["708289","方土昶國票5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.12","0.01"],["708290","世界國票5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.30","0.01"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.72","0.01"],["708292","威剛國票5C購01","0.32","-0.02 ","0.32","0.32","0.32","0.32","5,000","1,600","1","0.31","25","0.32","10","5,000,000","0.32","1.10","0.01"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.61","0.01"],["708294","港建*國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.44","0.01"],["708295","華宏國票5C購01","0.11","0.00 ","0.13","0.13","0.11","0.12","70,000","8,700","5","0.10","35","0.11","10","5,000,000","0.11","0.53","0.01"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.34","0.01"],["708297","廣穎國票5C購01"," ---","--- ","---","---","---","3.19","0","0","0","1.88","25","1.93","10","5,000,000","1.93","2.71","1.15"],["708298","久元永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.48","0.01"],["708299","台星科永豐61購01","0.41","+0.04","0.38","0.41","0.37","0.38","310,000","118,600","5","0.41","90","0.00","0","5,000,000","0.41","1.14","0.01"],["708300","合晶永豐5B購01"," ---","--- ","---","---","---","8.55","0","0","0","10.90","499","0.00","0","5,000,000","10.90","13.30","8.50"],["708301","均豪永豐5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.67","0.01"],["708302","欣銓永豐61購01","0.87","-0.12 ","0.95","0.95","0.87","0.90","130,000","117,500","6","0.87","10","0.88","10","5,000,000","0.87","1.62","0.12"],["708303","威剛永豐5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.62","0.01"],["708304","威剛永豐5C購02","0.31","-0.04 ","0.31","0.31","0.31","0.31","12,000","3,720","1","0.32","10","0.33","10","5,000,000","0.31","0.72","0.01"],["708305","威剛永豐61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.05","0.01"],["708306","威剛永豐65購01","1.11","-0.06 ","1.11","1.11","1.11","1.11","3,000","3,330","2","1.12","10","1.13","10","5,000,000","1.11","1.63","0.59"],["708307","威剛永豐68購01"," ---","--- ","---","---","---","1.30","0","0","0","1.24","10","1.25","10","5,000,000","1.25","1.70","0.80"],["708308","鉅橡永豐61購01","0.09","+0.01","0.04","0.09","0.04","0.04","101,000","4,090","2","0.04","10","0.09","10","5,000,000","0.09","0.38","0.01"],["708309","廣穎永豐65購01","1.11","-0.03 ","1.10","1.11","1.10","1.11","150,000","166,000","2","1.11","10","1.13","10","5,000,000","1.11","1.43","0.79"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.02","25","0.04","10","5,000,000","0.04","0.85","0.01"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.05","25","0.06","10","5,000,000","0.06","1.04","0.01"],["708312","正淩群益63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.67","25","0.72","10","5,000,000","0.68","1.36","0.01"],["708313","均豪群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.15","10","5,000,000","0.09","0.84","0.01"],["708314","宏捷科群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","100","5,000,000","0.05","0.88","0.01"],["708315","岳豐群益65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.39","10","5,000,000","0.30","0.68","0.01"],["708316","威剛群益5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.21","10","0.31","10","5,000,000","0.24","0.72","0.01"],["708317","威剛群益5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.51","10","5,000,000","0.45","1.05","0.01"],["708318","威剛群益61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.52","10","0.62","10","5,000,000","0.56","1.08","0.04"],["708319","茂綸群益5B購01"," ---","--- ","---","---","---","2.15","0","0","0","1.83","499","0.00","0","5,000,000","2.15","3.55","0.75"],["708320","廣穎群益5B購01","2.70","-0.18 ","2.70","2.70","2.70","2.70","2,000","5,400","1","2.68","499","2.78","10","5,000,000","2.70","4.00","1.40"],["708322","寶雅群益61購01","0.84","-0.07 ","0.85","0.85","0.83","0.84","60,000","50,520","6","0.82","10","0.92","10","1,589,000","0.84","1.53","0.15"],["708323","凡甲凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","27","5,000,000","0.01","0.95","0.01"],["708324","久元凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","110","0.13","10","5,000,000","0.08","0.68","0.01"],["708325","大中凱基5B購01","0.70","+0.05","0.68","0.70","0.65","0.66","32,000","21,200","3","0.67","100","0.70","8","5,000,000","0.70","1.97","0.01"],["708326","方土昶凱基5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.61","10","0.62","10","5,000,000","0.61","1.46","0.01"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","1.25","0.01"],["708328","合晶凱基5B購01"," ---","--- ","---","---","---","7.45","0","0","0","9.80","100","10.60","13","5,000,000","9.80","12.20","7.40"],["708329","艾訊凱基5B購02","0.26","+0.02","0.23","0.26","0.23","0.25","90,000","22,600","9","0.27","100","0.28","10","5,000,000","0.26","1.14","0.01"],["708330","良維凱基5B購05","0.22","-0.02 ","0.23","0.23","0.22","0.22","54,000","11,920","2","0.22","100","0.23","10","5,000,000","0.22","0.84","0.01"],["708331","威剛凱基5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.04","100","0.06","4","5,000,000","0.05","0.72","0.01"],["708332","家登凱基5B購03","0.06","-0.03 ","0.06","0.06","0.06","0.06","20,000","1,200","1","0.06","100","0.16","10","5,000,000","0.06","1.14","0.01"],["708333","耕興凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.72","0.01"],["708334","港建*凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","21","5,000,000","0.01","0.46","0.01"],["708335","群聯凱基61購02","0.37","-0.11 ","0.39","0.40","0.34","0.37","304,000","112,340","9","0.36","100","0.37","30","5,000,000","0.37","1.00","0.01"],["708336","廣穎凱基5B購01","2.27","-0.13 ","2.27","2.27","2.27","2.27","30,000","68,100","3","2.25","10","2.31","10","5,000,000","2.27","3.57","0.97"],["708337","環球晶凱基5C購02","1.39","-0.08 ","1.40","1.51","1.38","1.40","178,000","249,740","17","1.44","100","1.45","10","5,000,000","1.39","2.40","0.36"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","18.10","0","0","0","24.30","25","25.30","10","5,000,000","24.30","29.10","19.50"],["708340","合晶台新5B購03"," ---","--- ","---","---","---","23.30","0","0","0","25.60","25","26.60","10","5,000,000","25.60","31.60","19.60"],["708341","安葆台新5B購02","2.56","+0.26","2.94","2.94","2.56","2.71","26,000","70,460","3","2.70","25","2.75","10","5,000,000","2.56","3.90","1.22"],["708342","艾訊台新5B購01","1.15","+0.05","1.13","1.15","1.13","1.13","151,000","170,670","5","1.18","25","1.20","10","5,000,000","1.15","2.17","0.13"],["708343","艾訊台新5B購02"," ---","--- ","---","---","---","0.96","0","0","0","0.90","25","0.92","10","5,000,000","0.90","2.42","0.01"],["708344","良維台新5B購01","0.78","-0.02 ","0.80","0.80","0.75","0.77","15,000","11,550","6","0.77","25","0.78","10","5,000,000","0.78","1.88","0.01"],["708345","良維台新5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.74","0.01"],["708346","良維台新5B購03","0.26","-0.03 ","0.26","0.26","0.26","0.26","2,000","520","1","0.25","25","0.26","10","5,000,000","0.26","1.93","0.01"],["708347","湧德台新5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.20","10","5,000,000","0.19","1.33","0.01"],["708348","湧德台新5B購03"," ---","--- ","---","---","---","0.35","0","0","0","0.07","25","0.17","10","5,000,000","0.17","1.53","0.01"],["708349","順達台新5B購01"," ---","--- ","---","---","---","1.09","0","0","0","1.17","25","1.18","10","5,000,000","1.18","2.15","0.21"],["708350","順達台新5B購02","1.22","-0.09 ","1.22","1.22","1.22","1.22","2,000","2,440","1","1.22","23","1.23","10","5,000,000","1.22","2.38","0.06"],["708351","鈊象台新5B購02","0.93","+0.34","0.82","0.93","0.82","0.84","120,000","100,600","2","0.80","25","0.81","10","5,000,000","0.93","2.90","0.01"],["708352","萬泰科台新5B購03"," ---","--- ","---","---","---","0.39","0","0","0","0.21","25","0.31","10","5,000,000","0.31","1.84","0.01"],["708353","群聯台新5B購03","0.32","-0.13 ","0.38","0.38","0.32","0.34","286,000","96,820","6","0.34","25","0.35","10","5,000,000","0.32","0.95","0.01"],["708354","群聯台新5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.92","0.01"],["708355","精材台新5B購03"," ---","--- ","---","---","---","12.70","0","0","0","16.10","25","17.10","10","5,000,000","17.10","21.10","13.10"],["708356","臺慶科台新5B購01"," ---","--- ","---","---","---","2.29","0","0","0","2.30","25","2.34","10","5,000,000","2.34","3.38","1.30"],["708357","璟德台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.03","25","0.10","10","1,700,000","0.10","1.04","0.01"],["708358","台星科兆豐61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.52","10","0.53","10","5,000,000","0.52","1.04","0.01"],["708359","均豪兆豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.56","0.01"],["708360","欣銓群益5B購02","0.30","-0.02 ","0.30","0.30","0.30","0.30","6,000","1,800","1","0.25","10","0.35","10","5,000,000","0.30","1.18","0.01"],["708361","精材群益5B購01"," ---","--- ","---","---","---","7.90","0","0","0","0.00","0","9.40","10","5,000,000","9.40","11.60","7.20"],["708362","環球晶群益5B購02","1.79","-0.19 ","1.90","1.97","1.79","1.89","13,000","24,550","3","1.76","499","1.86","10","5,000,000","1.79","3.17","0.38"],["708363","環球晶群益5B購03","1.40","-0.08 ","1.51","1.51","1.37","1.47","66,000","97,050","5","0.10","100","1.80","239","5,000,000","1.40","2.78","0.01"],["708364","凡甲元大5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.10","499","0.11","10","5,000,000","0.11","1.19","0.01"],["708365","凡甲元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.17","499","0.18","10","5,000,000","0.18","1.04","0.01"],["708366","凡甲元大65購01","0.47","-0.01 ","0.48","0.48","0.47","0.47","15,000","7,100","2","0.47","499","0.48","10","5,000,000","0.47","1.03","0.01"],["708367","久元元大5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.37","0.01"],["708368","久元元大61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.43","0.01"],["708369","久元元大65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.46","0.01"],["708370","台星科元大5B購02","0.65","+0.03","0.65","0.65","0.65","0.65","28,000","18,200","1","0.64","25","0.65","10","5,000,000","0.65","1.49","0.01"],["708371","台星科元大65購01","0.93","+0.02","0.92","0.93","0.89","0.92","453,000","415,920","10","0.94","25","0.96","10","5,000,000","0.93","1.70","0.16"],["708372","沛亨元大5B購01","0.62","-0.09 ","0.62","0.62","0.62","0.62","392,000","243,040","1","0.64","499","0.65","10","5,000,000","0.62","1.19","0.05"],["708373","欣銓元大5B購01","0.86","-0.13 ","0.95","0.95","0.86","0.91","4,000","3,640","3","0.87","499","0.88","10","5,000,000","0.86","1.69","0.03"],["708374","欣銓元大64購01","0.81","-0.07 ","0.89","0.90","0.81","0.84","1,323,000","1,107,550","27","0.81","499","0.82","10","5,000,000","0.81","1.25","0.37"],["708376","威剛元大5B購06"," ---","--- ","---","---","---","0.14","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.56","0.01"],["708377","威剛元大5B購07","0.26","-0.04 ","0.26","0.26","0.26","0.26","148,000","38,480","5","0.27","499","0.28","10","5,000,000","0.26","0.67","0.01"],["708378","原相元大5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.09","499","0.19","10","5,000,000","0.12","1.07","0.01"],["708379","家登元大5B購04"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.25","10","5,000,000","0.20","1.33","0.01"],["708380","家登元大64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.50","1","0.59","10","5,000,000","0.50","1.04","0.01"],["708381","陽程元大61購04"," ---","--- ","---","---","---","2.93","0","0","0","3.78","250","0.00","0","5,000,000","3.78","4.72","2.84"],["708382","群聯元大5B購07"," ---","--- ","---","---","---","0.57","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.23","0.01"],["708383","群聯元大61購05","0.70","-0.15 ","0.70","0.70","0.70","0.70","350,000","245,000","2","0.72","499","0.73","10","5,000,000","0.70","1.33","0.07"],["708384","凡甲國泰5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","549","0.23","100","5,000,000","0.23","1.31","0.01"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","11.60","0","0","0","12.30","499","0.00","0","5,000,000","12.30","14.70","9.90"],["708386","合晶國泰62購01"," ---","--- ","---","---","---","12.40","0","0","0","13.50","499","0.00","0","5,000,000","13.50","16.50","10.50"],["708387","均豪國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.70","499","0.71","100","5,000,000","0.70","1.50","0.01"],["708388","良維國泰5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.58","499","0.60","100","5,000,000","0.60","1.70","0.01"],["708389","家登國泰5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","499","0.50","100","5,000,000","0.49","1.03","0.01"],["708390","家登國泰5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.38","499","0.39","100","5,000,000","0.38","0.92","0.01"],["708391","力領台新5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.30","0.01"],["708392","正淩台新5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.78","0.01"],["708393","合晶台新5B購04","13.80","+0.60","13.80","13.80","13.80","13.80","1,000","13,800","1","13.80","25","14.80","10","5,000,000","13.80","17.40","10.20"],["708395","新盛力台新62購01"," ---","--- ","---","---","---","3.22","0","0","0","2.93","25","3.03","10","5,000,000","2.93","3.96","1.90"],["708396","群聯台新5B購05","0.54","-0.13 ","0.54","0.54","0.54","0.54","50,000","27,000","1","0.50","25","0.51","10","5,000,000","0.54","1.38","0.01"],["708397","群聯台新5B購06"," ---","--- ","---","---","---","0.23","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.81","0.01"],["708398","聖暉*台新5B購02"," ---","--- ","---","---","---","1.90","0","0","0","0.22","25","0.24","1","5,000,000","0.24","1.14","0.01"],["708399","優群台新5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.01","25","0.11","10","5,000,000","0.10","0.76","0.01"],["708400","久元凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.68","0.01"],["708401","中美晶凱基61購03","1.31","+0.04","1.24","1.33","1.24","1.32","62,000","81,940","5","1.36","100","1.38","10","5,000,000","1.31","2.34","0.28"],["708402","世禾凱基5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.15","10","5,000,000","0.07","1.25","0.01"],["708403","世界凱基5C購03"," ---","--- ","---","---","---","0.47","0","0","0","0.39","100","0.40","10","5,000,000","0.40","1.26","0.01"],["708404","尼克森凱基5B購01","0.92","+0.34","0.75","0.92","0.75","0.75","308,000","231,770","17","0.71","100","1.10","1","5,000,000","0.92","1.74","0.10"],["708405","亞信凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.34","10","0.36","10","5,000,000","0.34","1.24","0.01"],["708406","欣銓凱基5B購01","0.25","-0.04 ","0.25","0.25","0.25","0.25","20,000","5,000","1","0.22","100","0.23","30","5,000,000","0.25","1.00","0.01"],["708407","信立凱基5B購02","0.27","-0.05 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.26","10","0.53","117","5,000,000","0.27","1.23","0.01"],["708408","威剛凱基5C購01","0.09","-0.02 ","0.10","0.10","0.09","0.10","331,000","32,800","6","0.09","130","0.10","50","5,000,000","0.09","0.54","0.01"],["708409","智通*凱基5B購01","0.91","-0.07 ","0.91","0.91","0.91","0.91","60,000","54,600","6","0.90","10","0.91","10","5,000,000","0.91","1.81","0.01"],["708410","群聯凱基64購03","0.41","-0.07 ","0.42","0.42","0.39","0.41","42,000","17,120","6","0.40","100","0.41","30","5,000,000","0.41","0.83","0.01"],["708411","優群凱基5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.80","0.01"],["708412","環球晶兆豐61購02","1.63","-0.09 ","1.66","1.68","1.63","1.67","45,000","75,000","3","1.62","10","2.38","2","5,000,000","1.63","2.27","0.98"],["708413","FH中5G元大5B購01","1.19","-0.09 ","1.09","1.19","1.09","1.12","35,000","39,150","2","1.08","75","1.18","10","5,000,000","1.19","9995.00","0.01"],["708414","FH中5G元大5C購01","1.80","-0.33 ","1.80","1.80","1.80","1.80","3,000","5,400","2","1.71","50","1.81","10","5,000,000","1.80","9995.00","0.01"],["708415","世界元大64購03","0.66","-0.05 ","0.66","0.66","0.65","0.66","26,000","17,060","3","0.65","25","0.66","10","5,000,000","0.66","1.05","0.27"],["708416","世界元大65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.92","0.24"],["708417","合晶元大5B購01"," ---","--- ","---","---","---","4.11","0","0","0","5.55","150","0.00","0","5,000,000","5.55","7.00","4.09"],["708418","順達元大64購04","2.01","-0.07 ","2.01","2.01","2.01","2.01","5,000","10,050","1","2.03","350","2.04","10","5,000,000","2.01","2.72","1.30"],["708419","新盛力元大64購01","2.48","+0.04","2.48","2.48","2.48","2.48","10,000","24,800","1","2.49","5","2.51","10","5,000,000","2.48","3.34","1.62"],["708420","萬泰科元大5B購02","0.35","-0.02 ","0.36","0.36","0.35","0.35","35,000","12,350","2","0.35","499","0.36","10","5,000,000","0.35","1.39","0.01"],["708421","鈺太元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.09","10","5,000,000","0.09","0.71","0.01"],["708422","鈺太元大65購01","0.21","0.00 ","0.21","0.21","0.21","0.21","11,000","2,310","2","0.19","499","0.21","9","5,000,000","0.21","0.51","0.01"],["708423","精材元大5B購11"," ---","--- ","---","---","---","4.03","0","0","0","9.00","100","0.00","0","5,000,000","10.40","12.00","8.75"],["708424","環球晶元大5B購05"," ---","--- ","---","---","---","0.84","0","0","0","0.77","25","0.87","10","5,000,000","0.84","1.66","0.01"],["708425","世界國票5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.84","0.01"],["708426","台半國票5C購01","1.95","+0.02","1.95","1.95","1.95","1.95","10,000","19,500","1","1.86","25","1.87","10","5,000,000","1.95","3.05","0.80"],["708427","朋億*國票5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.43","0.01"],["708428","群聯國票61購02","0.35","-0.09 ","0.35","0.35","0.35","0.35","15,000","5,250","1","0.35","25","0.36","10","5,000,000","0.35","0.77","0.01"],["708429","雷科國票5B購01","3.91","+0.71","3.64","3.91","3.64","3.68","29,000","106,610","4","3.91","14","4.60","1","5,000,000","3.91","5.50","2.28"],["708430","久元富邦61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","28","5,000,000","0.10","0.38","0.01"],["708431","久元富邦62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","10","0.10","28","5,000,000","0.10","0.45","0.01"],["708432","合晶富邦62購01"," ---","--- ","---","---","---","4.68","0","0","0","5.40","10","5.85","10","10,000,000","5.40","6.35","4.42"],["708433","家登富邦61購02","0.44","+0.02","0.44","0.44","0.44","0.44","50,000","22,000","1","0.45","10","0.46","28","10,000,000","0.44","0.81","0.07"],["708434","家登富邦62購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","10","0.43","28","10,000,000","0.42","0.85","0.01"],["708435","鈊象富邦61購02","0.77","+0.14","0.69","0.83","0.69","0.80","1,387,000","1,104,950","40","0.76","10","0.77","28","10,000,000","0.77","1.30","0.24"],["708436","新盛力富邦61購03"," ---","--- ","---","---","---","1.59","0","0","0","1.33","10","1.37","10","10,000,000","1.33","1.81","0.85"],["708437","群聯富邦62購03","0.37","-0.14 ","0.37","0.37","0.37","0.37","20,000","7,400","2","0.37","10","0.38","28","10,000,000","0.37","0.79","0.01"],["708438","環球晶富邦5C購03","0.82","-0.08 ","0.85","0.87","0.82","0.84","47,000","39,640","4","0.83","10","0.84","28","5,000,000","0.82","1.28","0.35"],["708439","世界群益5B購07"," ---","--- ","---","---","---","0.31","0","0","0","0.23","10","0.33","10","5,000,000","0.31","1.53","0.01"],["708440","立碁群益5C購01","1.83","+0.04","1.83","1.83","1.83","1.83","109,000","199,470","2","0.74","13","0.00","0","5,000,000","1.83","2.98","0.68"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","5.20","0","0","0","8.20","10","8.70","10","5,000,000","8.20","10.30","6.05"],["708442","艾訊群益5B購02","0.28","+0.02","0.26","0.28","0.26","0.27","2,000","540","2","0.05","200","0.39","10","5,000,000","0.28","1.04","0.01"],["708443","家登群益61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.39","10","0.49","10","5,000,000","0.39","1.20","0.01"],["708444","新盛力群益5B購01"," ---","--- ","---","---","---","1.14","0","0","0","0.29","34","1.16","10","5,000,000","1.11","2.07","0.15"],["708445","群聯群益5B購04"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.74","0.01"],["708446","環球晶群益5C購02","1.80","-0.08 ","1.93","1.93","1.77","1.82","94,000","170,820","7","1.75","2","3.30","2","5,000,000","1.80","3.18","0.39"],["708447","久元凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.47","0.01"],["708448","世界凱基65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","100","0.43","30","5,000,000","0.43","0.83","0.03"],["708449","台半凱基5C購01","1.63","+0.01","1.56","1.69","1.56","1.66","85,000","141,020","6","1.53","100","1.54","10","5,000,000","1.63","2.82","0.38"],["708450","合晶凱基5B購02","6.05","+1.22","5.30","6.15","5.30","5.65","10,000","56,450","4","5.50","100","6.00","10","5,000,000","6.05","7.70","4.37"],["708451","合晶凱基61購01","4.82","+0.39","4.73","5.00","4.73","4.82","251,000","1,210,540","38","4.76","100","0.00","0","5,000,000","4.82","6.00","3.62"],["708452","欣銓凱基64購01","0.48","-0.04 ","0.48","0.48","0.48","0.48","14,000","6,720","3","0.48","100","0.49","30","5,000,000","0.48","0.87","0.09"],["708453","金山電凱基5B購02","0.90","+0.04","0.92","0.92","0.90","0.91","15,000","13,600","2","0.91","10","0.94","10","5,000,000","0.90","1.85","0.01"],["708454","威剛凱基5B購06","0.11","-0.01 ","0.10","0.11","0.10","0.11","2,000","210","2","0.11","100","0.12","62","5,000,000","0.11","0.52","0.01"],["708455","胡連凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","50","5,000,000","0.16","0.85","0.01"],["708456","家登凱基5B購04"," ---","--- ","---","---","---","0.11","0","0","0","0.11","100","0.12","50","5,000,000","0.11","0.81","0.01"],["708457","新盛力凱基5B購02","1.46","+0.04","1.46","1.46","1.46","1.46","4,000","5,840","1","1.46","100","1.48","10","5,000,000","1.46","2.68","0.24"],["708458","群聯凱基5B購03","0.08","-0.06 ","0.08","0.08","0.08","0.08","52,000","4,160","2","0.08","100","0.09","50","5,000,000","0.08","0.71","0.01"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.79","0.01"],["708460","營邦凱基5B購01","0.30","-0.03 ","0.30","0.32","0.27","0.29","362,000","106,640","7","0.29","10","0.30","50","5,000,000","0.30","1.23","0.01"],["708461","營邦凱基5B購02","0.56","+0.03","0.50","0.56","0.50","0.54","25,000","13,400","2","0.50","10","0.51","30","5,000,000","0.56","1.35","0.01"],["708462","營邦凱基5B購03","0.57","-0.04 ","0.60","0.60","0.54","0.58","517,000","297,860","15","0.58","10","0.59","30","5,000,000","0.57","1.21","0.01"],["708463","環球晶凱基5B購04","0.43","-0.03 ","0.54","0.54","0.42","0.43","484,000","206,110","29","0.45","100","0.46","10","5,000,000","0.43","1.35","0.01"],["708464","環球晶凱基5B購05","0.69","-0.04 ","0.64","0.69","0.64","0.66","249,000","163,760","11","0.68","100","0.69","27","5,000,000","0.69","1.42","0.01"],["708465","久元台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","25","0.10","10","5,000,000","0.08","0.48","0.01"],["708466","久元台新5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.50","0.01"],["708467","世界台新5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.05","0.01"],["708468","華景電台新5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.97","0.01"],["708469","華景電台新5B購03"," ---","--- ","---","---","---","0.20","0","0","0","0.03","25","0.10","20","5,000,000","0.10","0.97","0.01"],["708470","環球晶台新5B購01","2.47","-0.14 ","2.58","2.58","2.34","2.47","251,000","619,880","17","2.52","25","2.53","10","5,000,000","2.47","4.77","0.12"],["708471","環球晶台新5B購02","0.99","-0.08 ","1.01","1.01","0.89","0.97","477,000","462,990","18","0.99","15","1.25","10","5,000,000","0.99","3.29","0.01"],["708472","環球晶台新62購01","1.03","0.00 ","1.04","1.04","1.00","1.01","43,000","43,580","6","1.02","25","1.03","9","5,000,000","1.03","1.39","0.66"],["708473","環球晶台新62購02","0.73","-0.02 ","0.80","0.80","0.70","0.72","588,000","422,100","65","0.71","4","0.73","19","5,000,000","0.73","1.19","0.26"],["708474","久元元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.32","0.01"],["708475","久元元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.30","0.01"],["708477","久元元大5B購05"," ---","--- ","---","---","---","0.43","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.56","0.01"],["708478","久元元大5B購06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","30","5,000,000","0.04","0.36","0.01"],["708479","世禾元大5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","499","0.12","10","5,000,000","0.12","1.09","0.01"],["708480","世界元大64購04","1.01","-0.10 ","1.02","1.02","1.01","1.02","48,000","48,820","2","1.03","25","1.04","10","5,000,000","1.01","1.50","0.52"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","6.06","0","0","0","5.65","150","0.00","0","5,000,000","5.65","6.95","4.33"],["708484","合晶元大5B購05","4.80","+0.46","4.80","4.80","4.80","4.80","5,000","24,000","1","4.63","250","0.00","0","5,000,000","4.80","6.10","3.48"],["708485","合晶元大64購01"," ---","--- ","---","---","---","3.54","0","0","0","3.96","250","0.00","0","5,000,000","3.96","4.81","3.11"],["708486","合晶元大65購01","3.90","+0.72","3.90","3.90","3.60","3.85","10,000","38,500","7","3.45","3","3.90","1","5,000,000","3.90","4.68","3.12"],["708487","金山電元大5B購02"," ---","--- ","---","---","---","4.57","0","0","0","2.21","350","2.31","10","5,000,000","2.21","3.20","1.22"],["708489","金山電元大5B購04"," ---","--- ","---","---","---","2.18","0","0","0","1.25","499","1.35","10","5,000,000","1.30","1.96","0.64"],["708490","群聯元大5B購08"," ---","--- ","---","---","---","0.18","0","0","0","0.12","501","0.13","10","5,000,000","0.13","0.55","0.01"],["708491","群聯元大5B購09","0.18","+0.05","0.18","0.18","0.18","0.18","1,000","180","1","0.08","499","0.18","10","5,000,000","0.18","0.60","0.01"],["708492","營邦元大5B購01","0.71","-0.07 ","0.75","0.79","0.71","0.75","763,000","572,880","11","0.74","25","0.75","10","5,000,000","0.71","1.35","0.07"],["708493","營邦元大5B購02","0.53","-0.01 ","0.53","0.56","0.48","0.54","200,000","107,210","8","0.51","25","0.52","10","5,000,000","0.53","1.03","0.03"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","3.40","0","0","0","0.00","0","3.40","2","5,000,000","2.50","3.42","1.56"],["708495","環球晶元大5B購07","1.56","-0.08 ","1.52","1.62","1.52","1.58","412,000","650,740","10","1.60","25","1.61","10","5,000,000","1.56","2.48","0.62"],["708496","環球晶元大5B購08","1.32","-0.09 ","1.36","1.40","1.30","1.33","189,000","251,200","12","1.36","25","1.37","10","5,000,000","1.32","2.24","0.38"],["708497","環球晶元大5B購09"," ---","--- ","---","---","---","0.42","0","0","0","0.39","25","0.49","10","5,000,000","0.42","0.97","0.01"],["708498","環球晶元大61購02"," ---","--- ","---","---","---","2.20","0","0","0","0.00","0","2.00","5","5,000,000","2.00","2.46","1.53"],["708499","環球晶元大64購01","1.95","-0.09 ","2.00","2.00","1.95","1.96","24,000","47,150","3","1.95","9","2.00","18","5,000,000","1.95","2.31","1.58"],["708500","譜瑞元大61購02","0.43","0.00 ","0.43","0.43","0.43","0.43","70,000","30,100","1","0.43","499","0.44","10","5,000,000","0.43","1.28","0.01"],["708501","威剛兆豐65購01","1.23","-0.08 ","1.23","1.23","1.23","1.23","52,000","63,960","2","1.26","20","1.27","20","5,000,000","1.23","1.83","0.63"],["708502","金山電國泰61購01","2.73","-0.02 ","2.60","2.73","2.60","2.68","38,000","101,920","2","2.64","499","2.67","100","5,000,000","2.73","3.85","1.61"],["708503","群聯國泰62購01","0.66","-0.11 ","0.66","0.66","0.65","0.66","215,000","141,600","5","0.66","499","0.67","100","5,000,000","0.66","1.29","0.03"],["708504","群聯國泰63購01","1.05","-0.24 ","1.05","1.05","1.05","1.05","26,000","27,300","2","1.00","499","1.01","100","5,000,000","1.05","1.68","0.42"],["708505","群聯國泰63購02","0.71","-0.14 ","0.78","0.78","0.71","0.75","270,000","202,000","9","0.73","509","0.74","100","5,000,000","0.71","1.34","0.08"],["708506","雷科國泰5C購02"," ---","--- ","---","---","---","7.30","0","0","0","8.65","100","0.00","0","5,000,000","8.65","11.10","6.15"],["708507","環球晶國泰61購01","2.70","-0.08 ","2.80","2.80","2.64","2.70","64,000","172,700","10","2.71","200","2.72","100","5,000,000","2.70","3.62","1.76"],["708508","環球晶國泰61購02","3.04","-0.09 ","3.13","3.13","2.99","3.02","197,000","595,760","11","3.05","200","3.06","100","5,000,000","3.04","4.23","1.82"],["708509","久元國票5B購02","0.02","-0.01 ","0.02","0.02","0.02","0.02","170,000","3,400","2","0.02","25","0.03","10","5,000,000","0.02","0.18","0.01"],["708510","久元國票5C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.38","0.01"],["708511","久元國票5C購04"," ---","--- ","---","---","---","0.25","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.33","0.01"],["708512","合晶國票5B購01"," ---","--- ","---","---","---","5.50","0","0","0","5.10","25","5.60","10","5,000,000","5.50","6.70","4.30"],["708513","合晶國票5C購01","4.26","+0.39","3.96","4.45","3.96","4.36","57,000","248,750","13","4.26","23","4.36","10","5,000,000","4.26","5.45","3.06"],["708514","金山電國票5C購02","1.00","+0.02","1.01","1.08","1.00","1.04","152,000","157,990","9","1.00","25","1.01","10","5,000,000","1.00","1.55","0.45"],["708515","環球晶國票5B購01"," ---","--- ","---","---","---","1.28","0","0","0","1.20","25","1.22","10","5,000,000","1.22","1.95","0.47"],["708516","環球晶國票5C購01","1.21","-0.04 ","1.28","1.28","1.19","1.21","570,000","691,810","21","1.21","25","1.22","10","5,000,000","1.21","2.13","0.27"],["708517","世界富邦5B購02","0.09","-0.03 ","0.09","0.09","0.09","0.09","56,000","5,040","3","0.08","10","0.10","28","5,000,000","0.09","0.43","0.01"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","2.37","0","0","0","5.35","30","5.85","10","5,000,000","5.85","6.95","4.74"],["708519","營邦富邦61購01","0.56","-0.01 ","0.56","0.59","0.53","0.57","1,307,000","748,870","24","0.55","10","0.56","18","10,000,000","0.56","0.84","0.28"],["708520","環球晶富邦5B購02","0.54","-0.04 ","0.58","0.58","0.53","0.54","2,156,000","1,172,270","40","0.54","1","0.55","28","5,000,000","0.54","0.90","0.17"],["708521","環球晶富邦61購01","0.64","-0.03 ","0.67","0.69","0.62","0.65","2,044,000","1,327,200","84","0.64","30","0.65","28","5,000,000","0.64","1.00","0.27"],["708522","中美晶群益5C購02","1.18","+0.06","1.09","1.18","1.09","1.15","110,000","126,150","4","1.19","100","1.22","100","5,000,000","1.18","2.54","0.01"],["708523","世界群益5B購08","0.13","-0.03 ","0.14","0.14","0.13","0.13","30,000","4,000","2","0.12","20","0.19","10","5,000,000","0.13","1.16","0.01"],["708524","朋程群益5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.98","0.01"],["708525","金山電群益5B購01"," ---","--- ","---","---","---","1.76","0","0","0","0.60","16","0.00","0","5,000,000","1.70","2.82","0.58"],["708526","新盛力群益5B購02"," ---","--- ","---","---","---","3.24","0","0","0","2.37","10","2.47","10","5,000,000","2.37","3.33","1.41"],["708527","精材群益5B購02"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","15.50","10","5,000,000","15.50","19.50","11.50"],["708528","臺慶科群益5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.73","499","0.83","10","5,000,000","0.83","1.58","0.08"],["708529","德微群益5B購01","2.22","-0.06 ","2.00","2.22","1.92","2.13","453,000","966,930","12","2.31","10","4.50","4","5,000,000","2.22","4.59","0.01"],["708530","營邦群益5B購01","0.66","-0.06 ","0.67","0.67","0.66","0.66","436,000","289,550","3","0.68","10","0.78","10","5,000,000","0.66","1.52","0.01"],["708531","營邦群益5B購02","0.56","+0.11","0.56","0.56","0.56","0.56","10,000","5,600","1","0.48","10","0.58","10","5,000,000","0.56","1.64","0.01"],["708532","環球晶群益5B購04","0.80","-0.05 ","0.83","0.83","0.75","0.77","679,000","525,740","20","0.75","8","1.00","20","5,000,000","0.80","1.72","0.01"],["708533","譜瑞群益5C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.37","10","5,000,000","0.32","1.28","0.01"],["708534","中美晶凱基5B購02"," ---","--- ","---","---","---","1.89","0","0","0","1.70","100","1.72","10","5,000,000","1.72","2.66","0.78"],["708535","世禾凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.12","10","5,000,000","0.04","1.22","0.01"],["708536","立碁凱基5C購01","1.11","0.00 ","1.10","1.11","1.10","1.11","4,000","4,430","2","1.11","10","1.12","10","5,000,000","1.11","1.60","0.62"],["708537","朋程凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","100","0.34","10","5,000,000","0.33","0.97","0.01"],["708538","倚強凱基5B購01","3.71","+1.01","3.40","3.72","3.26","3.45","38,000","130,930","8","3.49","5","3.71","5","5,000,000","3.71","4.83","2.59"],["708539","原相凱基5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.03","1.25","0.01"],["708540","精材凱基5B購04"," ---","--- ","---","---","---","7.05","0","0","0","6.00","499","6.50","10","5,000,000","6.50","8.35","4.64"],["708541","臺慶科凱基5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.24","100","0.25","30","5,000,000","0.25","1.33","0.01"],["708542","譜瑞凱基61購01","0.22","+0.01","0.21","0.22","0.21","0.21","15,000","3,160","3","0.21","100","0.22","50","5,000,000","0.22","0.84","0.01"],["708543","群聯永豐65購03","0.41","-0.06 ","0.43","0.43","0.41","0.42","260,000","109,900","7","0.42","10","0.43","10","5,000,000","0.41","0.62","0.20"],["708544","精材永豐63購01"," ---","--- ","---","---","---","4.44","0","0","0","4.54","10","0.00","0","5,000,000","5.35","6.45","4.24"],["708545","世界兆豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.98","0.01"],["708546","譜瑞兆豐65購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","58,000","30,160","1","0.52","10","0.53","10","5,000,000","0.52","1.03","0.01"],["708547","群聯群益67購01","0.51","-0.08 ","0.56","0.56","0.51","0.53","293,000","154,710","13","0.52","100","0.53","100","5,000,000","0.51","0.72","0.30"],["708548","精材群益5B購03"," ---","--- ","---","---","---","14.53","0","0","0","0.00","0","12.80","10","5,000,000","12.80","16.40","9.20"],["708549","廣穎群益61購01","1.23","-0.11 ","1.22","1.23","1.22","1.22","105,000","128,250","3","0.68","14","0.00","0","5,000,000","1.23","1.88","0.58"],["708550","世界元大63購03","1.26","-0.11 ","1.30","1.30","1.25","1.26","162,000","204,300","5","1.27","25","1.29","10","5,000,000","1.26","1.71","0.81"],["708551","新盛力元大61購02","3.17","+0.02","3.17","3.17","3.17","3.17","24,000","76,080","1","3.21","250","3.24","10","5,000,000","3.17","4.27","2.07"],["708552","群聯元大5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.92","0.08"],["708553","譜瑞元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","499","0.13","10","5,000,000","0.12","1.48","0.01"],["708554","譜瑞元大5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.19","499","0.20","10","5,000,000","0.19","1.15","0.01"],["708555","中美晶國泰61購01","2.49","+0.08","2.40","2.52","2.40","2.47","157,000","388,300","4","2.57","499","2.58","100","5,000,000","2.49","3.98","1.00"],["708556","台半國泰5C購01","2.49","-0.27 ","2.53","2.69","2.49","2.56","97,000","248,230","9","2.50","499","2.51","100","5,000,000","2.49","4.05","0.86"],["708557","欣銓國泰5C購02","1.20","-0.15 ","1.27","1.29","1.20","1.21","326,000","393,690","6","1.21","499","1.22","100","5,000,000","1.20","2.20","0.20"],["708558","立碁富邦5B購01","0.38","+0.02","0.34","0.38","0.33","0.35","355,000","126,000","19","0.37","30","0.38","28","5,000,000","0.38","0.87","0.01"],["708559","欣銓富邦5B購02","0.24","-0.04 ","0.28","0.28","0.24","0.25","472,000","115,680","6","0.23","72","0.24","28","5,000,000","0.24","0.63","0.01"],["708560","威剛富邦5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","30","0.14","28","5,000,000","0.14","0.40","0.01"],["708561","順達富邦5C購02"," ---","--- ","---","---","---","0.55","0","0","0","0.50","30","0.51","28","5,000,000","0.51","0.96","0.06"],["708562","群聯富邦62購04","0.28","-0.06 ","0.31","0.31","0.28","0.30","20,000","5,900","2","0.29","10","0.30","28","10,000,000","0.28","0.49","0.07"],["708563","中美晶國票5C購01","0.76","+0.05","0.73","0.76","0.73","0.75","232,000","173,290","7","0.76","25","0.77","10","5,000,000","0.76","1.50","0.02"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.68","0.01"],["708565","尼克森國票5B購01","0.46","+0.17","0.37","0.52","0.37","0.47","480,000","224,050","16","0.34","25","0.35","10","5,000,000","0.46","1.48","0.01"],["708566","立敦國票5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.34","0.01"],["708567","美琪瑪國票5C購02","0.31","+0.03","0.31","0.31","0.31","0.31","24,000","7,440","2","0.30","25","0.31","10","5,000,000","0.31","0.78","0.01"],["708568","宸曜國票5B購01","0.52","+0.11","0.50","0.52","0.50","0.50","103,000","51,560","2","0.52","25","0.54","10","5,000,000","0.52","1.38","0.01"],["708569","新盛力國票5C購01"," ---","--- ","---","---","---","1.99","0","0","0","2.02","25","2.06","10","5,000,000","2.02","2.86","1.18"],["708570","新漢國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.81","0.01"],["708571","群聯國票5C購01","0.23","-0.05 ","0.22","0.23","0.22","0.22","60,000","13,400","2","0.22","25","0.23","10","5,000,000","0.23","0.65","0.01"],["708572","世界凱基5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.47","100","0.48","10","5,000,000","0.48","1.00","0.01"],["708573","家登凱基5B購05"," ---","--- ","---","---","---","0.05","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.93","0.01"],["708574","創惟凱基5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.80","0.01"],["708575","華宏凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.49","0.01"],["708576","閎康凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.65","0.01"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.49","0.01"],["708578","閎康凱基5B購04","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.05","100","0.10","99","5,000,000","0.05","0.40","0.01"],["708579","群聯凱基5B購04","0.13","-0.05 ","0.13","0.13","0.12","0.13","124,000","15,980","4","0.13","100","0.14","50","5,000,000","0.13","0.55","0.01"],["708580","群聯凱基5C購01","0.12","-0.03 ","0.12","0.12","0.12","0.12","100,000","12,000","1","0.11","100","0.12","50","5,000,000","0.12","0.54","0.01"],["708581","群聯凱基61購03","0.24","-0.05 ","0.24","0.24","0.24","0.24","40,000","9,600","1","0.23","100","0.24","50","5,000,000","0.24","0.66","0.01"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.05","10","0.15","10","5,000,000","0.08","1.57","0.01"],["708583","精材凱基5B購05","4.08","-0.86 ","4.17","4.17","3.82","3.90","180,000","702,150","9","3.95","100","4.05","10","5,000,000","4.08","5.85","2.30"],["708584","廣穎凱基5B購02"," ---","--- ","---","---","---","0.64","0","0","0","0.60","100","0.61","10","5,000,000","0.61","1.45","0.01"],["708585","譜瑞凱基5B購02","0.01","-0.02 ","0.01","0.01","0.01","0.01","31,000","310","2","0.01","100","0.05","10","5,000,000","0.01","0.86","0.01"],["708586","美琪瑪富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","28","5,000,000","0.04","0.44","0.01"],["708587","閎康富邦62購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.12","28","10,000,000","0.12","0.35","0.01"],["708588","群聯富邦62購05","0.14","-0.03 ","0.15","0.16","0.14","0.15","631,000","92,400","59","0.13","709","0.14","8","10,000,000","0.14","0.35","0.01"],["708589","宏捷科兆豐65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.73","0.01"],["708590","群聯兆豐65購02","0.61","-0.10 ","0.65","0.65","0.60","0.62","50,000","31,130","8","0.62","20","0.63","20","5,000,000","0.61","1.03","0.19"],["708591","精材兆豐61購01","3.15","-0.43 ","3.15","3.15","3.15","3.15","5,000","15,750","1","3.15","5","3.16","10","5,000,000","3.15","3.99","2.31"],["708592","元太元大5B購02","0.20","-0.01 ","0.20","0.20","0.20","0.20","7,000","1,400","1","0.20","499","0.21","10","5,000,000","0.20","0.75","0.01"],["708593","世禾元大5B購02","0.13","-0.01 ","0.13","0.13","0.13","0.13","25,000","3,250","2","0.12","499","0.13","10","5,000,000","0.13","0.61","0.01"],["708594","欣銓元大5B購02"," ---","--- ","---","---","---","1.19","0","0","0","1.03","499","1.05","10","5,000,000","1.05","1.80","0.30"],["708595","順達元大5B購03"," ---","--- ","---","---","---","0.34","0","0","0","0.23","499","0.33","10","5,000,000","0.33","1.79","0.01"],["708596","新盛力元大61購03","1.72","+0.03","1.72","1.72","1.72","1.72","53,000","91,160","2","1.76","450","1.78","10","5,000,000","1.72","2.72","0.72"],["708597","群聯元大5B購10","0.26","-0.12 ","0.29","0.29","0.26","0.27","492,000","133,520","5","0.27","499","0.28","10","5,000,000","0.26","0.89","0.01"],["708598","群聯元大5B購11","0.13","0.00 ","0.10","0.13","0.08","0.09","23,000","2,110","4","0.08","699","0.16","17","5,000,000","0.13","0.55","0.01"],["708599","群聯元大5B購12"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.58","0.01"],["708600","群聯元大5B購13"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.58","0.01"],["708601","群聯元大5B購14","0.19","-0.12 ","0.21","0.21","0.19","0.19","496,000","95,640","4","0.19","499","0.20","10","5,000,000","0.19","0.61","0.01"],["708602","群聯元大5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.62","0.01"],["708603","群聯元大61購06"," ---","--- ","---","---","---","0.51","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.83","0.01"],["708604","群聯元大63購03","0.25","-0.04 ","0.27","0.27","0.24","0.25","151,000","37,890","6","0.24","499","0.25","10","5,000,000","0.25","0.46","0.04"],["708605","精材元大61購07","5.70","-0.75 ","5.70","5.70","5.70","5.70","3,000","17,100","1","5.70","100","5.75","10","5,000,000","5.70","7.20","4.19"],["708606","譜瑞元大5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","10","5,000,000","0.04","0.95","0.01"],["708607","中美晶永豐65購01","0.86","+0.04","0.83","0.86","0.81","0.84","320,000","270,270","22","0.86","10","0.87","10","5,000,000","0.86","1.32","0.40"],["708608","台半永豐63購01"," ---","--- ","---","---","---","1.04","0","0","0","1.02","10","1.03","10","5,000,000","1.03","1.67","0.36"],["708609","茂達永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.50","1","5,000,000","0.45","1.00","0.01"],["708610","新盛力永豐63購01","1.08","+0.02","1.05","1.08","1.05","1.07","357,000","382,890","6","1.08","10","1.09","10","5,000,000","1.08","1.60","0.56"],["708611","群聯永豐5C購03","0.13","-0.04 ","0.13","0.13","0.13","0.13","20,000","2,600","1","0.12","20","0.13","10","5,000,000","0.13","0.34","0.01"],["708612","群聯永豐5C購04","0.17","-0.05 ","0.17","0.17","0.17","0.17","3,000","510","1","0.17","12","0.18","10","5,000,000","0.17","0.38","0.01"],["708613","精材永豐64購01","2.95","-0.27 ","2.95","2.95","2.95","2.95","100,000","295,000","1","2.86","10","2.96","10","5,000,000","2.95","3.79","2.11"],["708614","德微永豐63購01","1.62","+0.13","1.61","1.62","1.61","1.62","32,000","51,820","2","1.67","499","1.68","10","5,000,000","1.62","2.22","1.02"],["708615","元太群益5B購03","0.05","+0.01","0.05","0.05","0.05","0.05","120,000","6,000","1","0.03","499","0.05","23","5,000,000","0.05","1.02","0.01"],["708616","方土昶群益5B購02"," ---","--- ","---","---","---","0.34","0","0","0","0.26","10","0.36","10","5,000,000","0.31","1.10","0.01"],["708617","台半群益5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","499","0.70","10","5,000,000","0.66","2.04","0.01"],["708618","家登群益5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.15","10","5,000,000","0.07","0.88","0.01"],["708619","閎康群益61購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","200,000","18,000","2","0.09","25","0.10","10","5,000,000","0.09","0.44","0.01"],["708620","陽程群益5B購02","4.95","+0.50","4.95","4.95","4.95","4.95","10,000","49,500","1","5.30","10","5.80","10","5,000,000","4.95","6.60","3.27"],["708621","順達群益5B購03","0.16","-0.02 ","0.16","0.16","0.16","0.16","100,000","16,000","1","0.02","25","0.00","0","5,000,000","0.16","1.51","0.01"],["708622","新盛力群益5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.16","62","0.75","2","5,000,000","0.70","1.66","0.01"],["708623","群聯群益5B購05"," ---","--- ","---","---","---","0.25","0","0","0","0.10","100","0.11","100","5,000,000","0.11","0.53","0.01"],["708624","群聯群益61購04","0.21","-0.05 ","0.22","0.22","0.21","0.21","90,000","19,100","3","0.21","100","0.22","100","5,000,000","0.21","0.42","0.01"],["708625","榮剛群益5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.11","10","5,000,000","0.04","1.03","0.01"],["708626","精材群益5B購04"," ---","--- ","---","---","---","12.88","0","0","0","9.50","1","12.70","10","5,000,000","12.70","16.30","9.10"],["708627","廣穎群益5B購02"," ---","--- ","---","---","---","0.78","0","0","0","0.21","47","0.00","0","5,000,000","0.78","1.82","0.01"],["708628","譜瑞群益5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.65","0.01"],["708629","元太凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.04","0.86","0.01"],["708630","元太凱基5B購05","0.08","+0.02","0.04","0.08","0.04","0.04","32,000","1,360","2","0.04","100","0.08","28","5,000,000","0.08","0.67","0.01"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.13","10","5,000,000","0.09","0.41","0.01"],["708632","順達凱基5B購03"," ---","--- ","---","---","---","0.27","0","0","0","0.19","100","0.20","50","5,000,000","0.20","1.17","0.01"],["708633","新盛力凱基61購01","0.80","+0.03","0.77","0.80","0.77","0.79","55,000","43,400","6","0.80","100","0.81","10","5,000,000","0.80","1.59","0.01"],["708634","譜瑞凱基5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.12","100","0.13","60","5,000,000","0.12","0.51","0.01"],["708635","譜瑞凱基5B購04","0.03","-0.02 ","0.03","0.03","0.03","0.03","160,000","4,800","2","0.03","100","0.13","10","5,000,000","0.03","0.60","0.01"],["708636","中美晶元大63購02","1.87","-0.10 ","1.86","1.87","1.81","1.83","38,000","69,600","5","1.92","400","1.94","10","5,000,000","1.87","2.68","1.06"],["708637","沛亨元大5B購02","0.10","-0.02 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","499","0.11","10","5,000,000","0.10","0.43","0.01"],["708638","威剛元大5B購08"," ---","--- ","---","---","---","0.47","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.91","0.01"],["708639","閎康元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","499","5,000,000","0.01","0.26","0.01"],["708640","順達元大5B購04"," ---","--- ","---","---","---","0.57","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.72","0.01"],["708642","優群元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.69","0.01"],["708643","譜瑞元大5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.86","0.01"],["708644","譜瑞元大5B購05"," ---","--- ","---","---","---","0.05","0","0","0","0.05","499","0.10","10","5,000,000","0.05","0.67","0.01"],["708645","譜瑞元大5B購06"," ---","--- ","---","---","---","0.18","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.75","0.01"],["708646","譜瑞元大5B購07"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","15","5,000,000","0.05","0.62","0.01"],["708647","台特化永豐61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.61","0.01"],["708648","沛亨永豐5C購01","0.22","-0.02 ","0.24","0.25","0.22","0.23","525,000","120,650","4","0.22","10","0.23","10","5,000,000","0.22","0.60","0.01"],["708649","金益鼎永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.16","10","5,000,000","0.16","1.09","0.01"],["708650","廣穎永豐61購01","0.45","-0.03 ","0.44","0.45","0.44","0.45","133,000","59,840","2","0.45","10","0.46","10","5,000,000","0.45","0.74","0.16"],["708651","中美晶富邦5B購01","0.63","+0.05","0.58","0.63","0.58","0.60","600,000","359,750","12","0.63","30","0.64","28","5,000,000","0.63","1.27","0.01"],["708652","元太富邦62購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.10","28","10,000,000","0.08","0.42","0.01"],["708653","元太富邦62購02"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.24","28","10,000,000","0.24","0.58","0.01"],["708654","系統電富邦5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.46","0.01"],["708655","新盛力富邦62購01","0.84","+0.03","0.79","0.84","0.79","0.82","867,000","711,460","8","0.84","10","0.85","28","10,000,000","0.84","1.29","0.39"],["708656","元太群益5B購04"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.97","0.01"],["708657","閎康群益5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","17","5,000,000","0.01","0.59","0.01"],["708658","廣穎群益61購02","0.67","-0.02 ","0.65","0.67","0.65","0.67","40,000","26,600","2","0.31","32","0.00","0","5,000,000","0.67","1.19","0.15"],["708659","元太群益5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.73","0.01"],["708660","臺慶科群益5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.26","10","5,000,000","0.18","0.93","0.01"],["708661","元太元大5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.01","0.48","0.01"],["708662","元太元大5B購04"," ---","--- ","---","---","---","0.15","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.56","0.01"],["708664","元太元大5B購06"," ---","--- ","---","---","---","0.10","0","0","0","0.01","499","0.11","10","5,000,000","0.10","0.65","0.01"],["708665","元太元大5B購07"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.18","10","5,000,000","0.12","0.62","0.01"],["708666","元太元大5B購08"," ---","--- ","---","---","---","0.14","0","0","0","0.01","1","0.10","499","5,000,000","0.05","0.47","0.01"],["708667","元太元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.01","0.45","0.01"],["708668","元太元大5B購10"," ---","--- ","---","---","---","0.24","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.59","0.01"],["708669","博盛元大5B購01","0.70","+0.06","0.70","0.70","0.70","0.70","96,000","67,200","1","0.64","499","0.65","10","5,000,000","0.70","1.43","0.01"],["708670","陽程元大63購02","2.60","+0.36","2.22","2.60","2.21","2.33","331,000","771,940","28","2.58","350","2.60","10","5,000,000","2.60","3.29","1.91"],["708671","新盛力元大5B購03","1.18","-0.06 ","1.18","1.18","1.18","1.18","64,000","75,520","1","1.21","499","1.23","10","5,000,000","1.18","1.97","0.39"],["708672","元太永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.61","0.01"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.52","0.01"],["708674","威剛永豐67購01"," ---","--- ","---","---","---","0.80","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.00","0.48"],["708675","智通*永豐61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.79","10","0.83","10","5,000,000","0.83","1.79","0.01"],["708676","閎康永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.55","0.01"],["708677","新漢永豐5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","499","0.21","10","5,000,000","0.21","0.66","0.01"],["708678","臺慶科永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.78","0.01"],["708679","凡甲凱基5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.13","10","5,000,000","0.12","0.68","0.01"],["708680","中美晶凱基5B購03"," ---","--- ","---","---","---","1.55","0","0","0","1.66","100","1.76","10","5,000,000","1.68","2.29","1.07"],["708681","元太凱基5B購06"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.11","190","5,000,000","0.06","0.65","0.01"],["708682","威剛凱基5B購07","0.23","-0.04 ","0.23","0.23","0.23","0.23","115,000","26,450","1","0.24","100","0.25","50","5,000,000","0.23","0.68","0.01"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.78","0.01"],["708684","陽程凱基5B購01","2.53","+0.56","2.04","2.62","2.04","2.35","1,328,000","3,119,720","34","2.59","10","2.62","10","5,000,000","2.53","3.79","1.27"],["708685","新盛力凱基5B購03","0.54","+0.02","0.51","0.54","0.48","0.51","238,000","121,860","6","0.55","100","0.56","10","5,000,000","0.54","1.38","0.01"],["708686","新盛力凱基61購02","0.94","+0.04","0.94","0.94","0.93","0.94","129,000","120,740","5","0.94","100","0.95","10","5,000,000","0.94","1.54","0.34"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.92","0.01"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.91","0.01"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","0.73","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.91","0.01"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","2.86","0","0","0","3.03","25","3.08","10","5,000,000","3.03","4.28","1.78"],["708692","元太台新5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.14","10","5,000,000","0.05","0.80","0.01"],["708693","方土昶台新5B購01","0.86","-0.04 ","0.86","0.86","0.86","0.86","9,000","7,740","1","0.98","25","0.99","10","5,000,000","0.86","1.66","0.05"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.13","25","0.14","10","5,000,000","0.13","1.37","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.68","0.01"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.68","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.68","0.01"],["708698","順達台新5B購03"," ---","--- ","---","---","---","0.78","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.64","0.01"],["708699","臺慶科台新5B購02"," ---","--- ","---","---","---","1.10","0","0","0","1.04","25","1.06","10","5,000,000","1.06","2.31","0.01"],["708700","凡甲國泰61購02","0.35","-0.01 ","0.36","0.36","0.35","0.36","10,000","3,550","2","0.35","499","0.36","100","5,000,000","0.35","1.29","0.01"],["708701","元太國泰5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.21","499","0.22","100","5,000,000","0.22","0.66","0.01"],["708702","元太國泰5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.13","499","0.14","100","5,000,000","0.14","0.58","0.01"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.08","499","0.09","100","5,000,000","0.09","0.53","0.01"],["708704","台半富邦62購01","0.63","-0.03 ","0.63","0.67","0.63","0.64","420,000","267,790","18","0.61","10","0.62","28","5,000,000","0.63","1.02","0.22"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.07","28","5,000,000","0.06","0.29","0.01"],["708706","新盛力富邦61購04","0.75","+0.03","0.72","0.75","0.70","0.73","1,195,000","876,210","21","0.74","10","0.75","28","10,000,000","0.75","1.13","0.37"],["708707","德微富邦63購01","1.22","+0.02","1.12","1.22","1.11","1.16","387,000","449,310","32","1.22","10","1.23","28","5,000,000","1.22","1.72","0.72"],["708708","雙鴻富邦61購01"," ---","--- ","---","---","---","1.81","0","0","0","2.05","10","2.15","10","10,000,000","2.05","2.56","1.54"],["708709","元太國票5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.50","0.01"],["708710","元太國票5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.43","0.01"],["708711","光頡國票5B購01"," ---","--- ","---","---","---","5.00","0","0","0","7.20","25","7.60","10","5,000,000","7.20","8.85","5.55"],["708712","光頡國票5B購02"," ---","--- ","---","---","---","6.50","0","0","0","8.25","25","8.75","10","5,000,000","8.25","10.70","5.75"],["708713","朋程國票5B購01","0.17","+0.01","0.18","0.18","0.17","0.18","549,000","98,320","2","0.16","25","0.17","10","5,000,000","0.17","0.88","0.01"],["708714","閎康國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.46","0.01"],["708715","新盛力國票5B購02","0.66","+0.02","0.60","0.66","0.60","0.61","246,000","148,970","7","0.64","25","0.66","9","5,000,000","0.66","1.50","0.01"],["708716","中美晶台新5B購04","4.02","+0.07","3.90","4.02","3.72","3.89","12,000","46,680","7","4.27","25","4.33","10","5,000,000","4.02","10.90","0.01"],["708717","台半台新5B購01"," ---","--- ","---","---","---","3.54","0","0","0","3.71","25","3.75","10","5,000,000","3.75","5.10","2.31"],["708718","台半台新5B購02"," ---","--- ","---","---","---","2.60","0","0","0","2.50","25","2.51","10","5,000,000","2.51","3.89","1.07"],["708719","台半台新5B購03","1.33","-0.14 ","1.34","1.36","1.33","1.35","123,000","165,450","4","1.34","25","1.35","10","5,000,000","1.33","2.71","0.01"],["708720","光頡凱基5B購01","5.60","+0.99","4.80","5.60","4.57","4.76","45,000","214,120","5","5.20","20","5.70","10","5,000,000","5.60","7.15","4.05"],["708721","陽程凱基61購01","2.12","+0.22","1.91","2.12","1.91","1.95","70,000","136,700","4","2.20","100","2.26","10","5,000,000","2.12","2.75","1.49"],["708722","陽程凱基63購02","1.80","+0.30","1.65","1.80","1.63","1.65","1,115,000","1,844,360","13","1.82","100","2.14","200","5,000,000","1.80","2.49","1.11"],["708723","勤凱凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.74","0.01"],["708724","臺慶科凱基5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.07","100","5,000,000","0.07","0.91","0.01"],["708725","擎亞凱基5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.10","30","5,000,000","0.10","0.81","0.01"],["708726","擎亞凱基5B購03","0.16","-0.34 ","0.14","0.16","0.14","0.15","14,000","2,100","4","0.16","10","0.17","50","5,000,000","0.16","0.70","0.01"],["708727","台半元大63購02","2.23","-0.09 ","2.25","2.29","2.22","2.27","46,000","104,640","5","2.22","300","2.24","10","5,000,000","2.23","3.15","1.27"],["708728","威剛元大5B購09"," ---","--- ","---","---","---","0.33","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.83","0.01"],["708729","博盛元大5B購02","0.37","-0.02 ","0.37","0.37","0.37","0.37","20,000","7,400","1","0.34","499","0.35","10","5,000,000","0.37","1.05","0.01"],["708730","閎康元大5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","10","5,000,000","0.04","0.60","0.01"],["708731","陽程元大5B購01","1.97","+0.20","1.83","1.97","1.83","1.97","300,000","589,600","2","1.99","450","2.05","10","5,000,000","1.97","2.62","1.32"],["708732","陽程元大5B購02","1.52","+0.09","1.49","1.52","1.49","1.51","197,000","298,240","2","1.68","499","1.73","10","5,000,000","1.52","2.17","0.87"],["708733","陽程元大65購02","1.21","+0.16","1.09","1.21","1.07","1.14","1,954,000","2,219,730","47","1.21","499","1.22","10","5,000,000","1.21","1.54","0.88"],["708734","勤凱元大5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","499","0.41","10","5,000,000","0.40","1.24","0.01"],["708735","勤凱元大5B購02","0.35","0.00 ","0.35","0.35","0.35","0.35","300,000","105,000","1","0.34","499","0.35","10","5,000,000","0.35","1.22","0.01"],["708736","勤凱元大5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.99","0.01"],["708737","群翊元大5B購02","0.20","+0.02","0.20","0.20","0.20","0.20","20,000","4,000","1","0.20","479","0.21","10","5,000,000","0.20","1.12","0.01"],["708738","德微元大5B購01","2.88","+0.22","2.82","2.88","2.81","2.84","9,000","25,570","5","2.97","250","3.05","10","5,000,000","2.88","3.88","1.88"],["708739","德微元大5B購02","1.29","+0.08","1.31","1.31","1.29","1.31","9,000","11,750","2","1.37","499","1.39","10","5,000,000","1.29","2.02","0.56"],["708740","擎亞元大5B購03","0.11","-0.02 ","0.11","0.11","0.11","0.11","5,000","550","1","0.12","499","0.13","10","5,000,000","0.11","0.50","0.01"],["708741","擎亞元大5B購04"," ---","--- ","---","---","---","0.06","0","0","0","0.06","499","0.16","10","5,000,000","0.06","0.48","0.01"],["708742","尼克森永豐5C購01","0.22","+0.05","0.20","0.27","0.20","0.22","24,000","5,300","5","0.21","10","0.26","3","5,000,000","0.22","0.70","0.01"],["708743","光頡永豐61購01","3.43","+0.18","3.28","3.80","3.19","3.47","87,000","301,610","12","3.53","10","3.62","10","5,000,000","3.43","4.56","2.30"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.72","0.01"],["708745","陽程永豐5B購02","1.09","+0.22","0.83","1.09","0.83","0.91","530,000","484,340","14","1.09","499","1.10","10","5,000,000","1.09","1.67","0.51"],["708746","精材永豐61購02"," ---","--- ","---","---","---","2.94","0","0","0","3.22","499","0.00","0","5,000,000","3.88","4.77","2.99"],["708747","臺慶科永豐65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.82","0.22"],["708748","擎亞永豐5C購01","0.20","-0.02 ","0.19","0.20","0.19","0.19","2,118,000","406,630","5","0.21","10","0.00","0","5,000,000","0.20","0.74","0.01"],["708749","擎亞永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.71","0.05"],["708750","雙鴻永豐65購01","3.00","+0.59","3.00","3.00","3.00","3.00","60,000","180,000","1","2.89","10","2.95","10","5,000,000","3.00","3.85","2.15"],["708751","精材富邦5B購02"," ---","--- ","---","---","---","3.79","0","0","0","3.30","30","3.40","10","5,000,000","3.40","4.24","2.56"],["708752","博盛國泰5C購01","0.65","-0.07 ","0.68","0.68","0.65","0.66","526,000","347,510","5","0.65","300","0.66","100","5,000,000","0.65","0.98","0.32"],["708753","擎亞國泰61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.59","499","0.00","0","5,000,000","0.74","1.41","0.07"],["708754","凡甲群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.03","10","5,000,000","0.02","0.69","0.01"],["708755","中美晶群益5B購03","1.70","+0.13","1.56","1.70","1.56","1.68","104,000","174,650","7","1.73","100","1.76","100","5,000,000","1.70","3.75","0.01"],["708756","正淩群益5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.06","25","0.09","10","5,000,000","0.08","1.32","0.01"],["708757","威剛群益61購02","1.01","+0.31","1.01","1.01","1.01","1.01","1,000","1,010","1","0.65","10","0.75","10","5,000,000","1.01","1.79","0.23"],["708758","陽程群益5B購03","1.42","+0.05","1.32","1.42","1.32","1.37","6,000","8,220","2","1.52","25","1.57","10","5,000,000","1.42","2.26","0.58"],["708759","聖暉*群益5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.17","10","5,000,000","0.08","0.98","0.01"],["708760","精材群益5B購06"," ---","--- ","---","---","---","4.57","0","0","0","4.07","2","0.00","0","5,000,000","5.95","7.70","4.17"],["708761","擎亞群益5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.09","10","5,000,000","0.08","0.50","0.01"],["708762","大中國票5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.25","0.01"],["708763","世界國票5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.95","0.01"],["708764","立端國票5C購01","0.36","+0.01","0.37","0.37","0.36","0.37","529,000","195,430","2","0.35","25","0.36","10","5,000,000","0.36","0.89","0.01"],["708766","沛亨國票5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.98","0.01"],["708767","威剛國票5C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.86","0.01"],["708768","原相國票5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.99","0.01"],["708769","家碩國票5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","25","0.23","10","5,000,000","0.23","0.70","0.01"],["708770","博盛國票5B購02","0.31","+0.01","0.31","0.31","0.31","0.31","3,000","930","1","0.27","25","0.28","10","5,000,000","0.31","0.64","0.01"],["708771","博盛國票5C購01","0.42","-0.03 ","0.46","0.46","0.42","0.42","82,000","34,520","2","0.42","25","0.43","10","5,000,000","0.42","0.91","0.01"],["708772","博盛國票5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.86","0.04"],["708773","陽程國票5B購01","1.66","+0.33","1.29","1.69","1.29","1.49","166,000","246,580","11","1.66","4","1.69","10","5,000,000","1.66","2.50","0.82"],["708774","新鉅科國票5C購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","8,000","3,280","1","0.39","25","0.40","10","5,000,000","0.41","0.89","0.01"],["708775","聖暉*國票5C購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","15,000","3,000","1","0.21","25","0.22","10","5,000,000","0.20","0.74","0.01"],["708776","榮剛國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.82","0.01"],["708777","精材國票5C購02"," ---","--- ","---","---","---","3.62","0","0","0","2.89","25","2.99","10","5,000,000","2.99","4.10","1.88"],["708778","臺慶科國票5C購02","0.21","-0.02 ","0.21","0.21","0.21","0.21","50,000","10,500","1","0.20","25","0.21","10","5,000,000","0.21","0.84","0.01"],["708779","廣閎科國票5C購01","1.28","+0.18","0.98","1.32","0.98","1.18","737,000","870,680","22","1.30","25","1.32","10","5,000,000","1.28","1.99","0.57"],["708780","擎亞國票5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.80","0.01"],["708781","FH中5G凱基5B購01","0.33","-0.05 ","0.33","0.33","0.33","0.33","30,000","9,900","1","0.29","10","0.30","50","5,000,000","0.33","9995.00","0.01"],["708782","世界凱基64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.79","100","0.80","10","5,000,000","0.80","1.20","0.40"],["708783","正淩凱基5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.11","10","5,000,000","0.05","0.67","0.01"],["708784","光頡凱基5B購02","4.36","+0.83","4.12","4.36","4.12","4.22","28,000","118,160","4","4.07","100","4.17","10","5,000,000","4.36","6.05","2.67"],["708785","均豪凱基5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.75","0.01"],["708786","沛亨凱基5B購02","0.30","-0.04 ","0.31","0.31","0.30","0.31","120,000","37,000","2","0.29","100","0.30","50","5,000,000","0.30","0.92","0.01"],["708787","群翊凱基5B購01","0.24","+0.02","0.24","0.24","0.24","0.24","4,000","960","1","0.26","100","0.27","50","5,000,000","0.24","0.66","0.01"],["708788","聖暉*凱基5B購04"," ---","--- ","---","---","---","0.14","0","0","0","0.03","100","0.13","10","5,000,000","0.13","0.94","0.01"],["708789","精材凱基5B購06","2.19","-0.40 ","2.13","2.19","2.13","2.16","6,000","12,960","3","2.16","100","2.17","10","5,000,000","2.19","3.39","0.99"],["708790","精材凱基5B購07","2.46","-0.36 ","2.45","2.46","2.45","2.45","3,000","7,360","2","2.40","499","2.50","10","5,000,000","2.46","3.12","1.80"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","2.99","0","0","0","2.50","499","2.60","10","5,000,000","2.60","3.57","1.63"],["708792","精材凱基61購04"," ---","--- ","---","---","---","2.74","0","0","0","2.26","499","2.36","10","5,000,000","2.36","3.07","1.65"],["708793","德微凱基5B購01","1.75","+0.07","1.81","1.81","1.75","1.77","8,000","14,180","2","1.85","499","1.95","10","5,000,000","1.75","2.42","1.08"],["708794","世界中信5B購02","0.12","-0.04 ","0.12","0.12","0.12","0.12","464,000","55,680","6","0.12","10","0.13","10","5,000,000","0.12","0.64","0.01"],["708795","正淩永豐61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.58","0.01"],["708796","茂綸永豐61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.66","10","0.76","10","5,000,000","0.66","1.36","0.01"],["708797","神準永豐5C購01","0.31","0.00 ","0.31","0.31","0.31","0.31","100,000","31,000","1","0.30","10","0.31","10","5,000,000","0.31","0.74","0.01"],["708798","精材永豐65購01","1.93","-0.26 ","1.97","1.97","1.93","1.96","51,000","99,740","7","1.95","10","2.05","10","5,000,000","1.93","2.50","1.36"],["708799","台半元大5B購01","2.16","-0.01 ","2.05","2.16","2.05","2.09","29,000","60,730","3","2.02","350","2.04","10","5,000,000","2.16","3.24","1.03"],["708800","光頡元大5B購01","3.69","+0.52","3.24","3.69","3.24","3.48","29,000","100,810","5","3.59","250","3.69","8","5,000,000","3.69","4.96","2.42"],["708801","光頡元大5B購03","4.22","+0.22","4.02","4.22","3.78","4.05","18,000","72,920","3","4.26","250","4.36","10","5,000,000","4.22","5.45","2.95"],["708802","聖暉*元大5B購03"," ---","--- ","---","---","---","0.33","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.77","0.01"],["708803","聖暉*元大5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.80","0.01"],["708804","雷科元大5B購01","3.02","+0.81","2.60","3.30","2.60","2.85","22,000","62,760","5","3.02","2","0.00","0","5,000,000","3.02","4.67","1.37"],["708805","精材元大5B購13"," ---","--- ","---","---","---","3.99","0","0","0","4.06","250","4.15","10","5,000,000","4.15","5.35","2.91"],["708806","精材元大5B購14"," ---","--- ","---","---","---","4.15","0","0","0","4.23","250","4.32","10","5,000,000","4.32","5.60","3.03"],["708807","精材元大5B購15","3.67","-0.54 ","3.66","3.67","3.66","3.67","14,000","51,310","2","3.66","250","3.69","10","5,000,000","3.67","5.00","2.30"],["708808","精材元大5B購16"," ---","--- ","---","---","---","4.55","0","0","0","3.96","250","3.99","10","5,000,000","3.99","5.45","2.53"],["708809","精材元大5B購17","3.88","-0.59 ","3.88","3.88","3.88","3.88","8,000","31,040","1","3.86","250","3.89","10","5,000,000","3.88","5.30","2.46"],["708810","精材元大63購03","2.14","-0.20 ","2.06","2.14","2.06","2.07","7,000","14,500","2","2.00","350","2.10","10","5,000,000","2.14","2.80","1.48"],["708811","臺慶科元大63購01","0.33","-0.03 ","0.34","0.34","0.33","0.34","44,000","14,820","4","0.33","499","0.34","10","5,000,000","0.33","0.67","0.01"],["708812","世界台新5B購04","0.79","-0.16 ","0.85","0.85","0.71","0.78","60,000","46,500","7","0.78","25","0.79","10","5,000,000","0.79","2.52","0.01"],["708813","光頡台新5B購01"," ---","--- ","---","---","---","4.07","0","0","0","5.75","25","5.90","10","5,000,000","5.75","7.40","4.06"],["708814","欣銓台新5B購03","0.89","-0.14 ","1.07","1.07","0.88","0.93","152,000","141,770","6","0.90","25","0.91","10","5,000,000","0.89","1.89","0.01"],["708815","欣銓台新5B購04","0.74","-0.14 ","0.86","0.86","0.74","0.77","383,000","293,950","11","0.73","25","0.74","10","5,000,000","0.74","1.98","0.01"],["708816","倚強台新5B購01","2.05","+0.87","1.52","2.05","1.52","1.71","160,000","273,940","9","1.75","25","2.05","4","5,000,000","2.05","3.06","1.04"],["708817","聖暉*台新5B購03","0.20","+0.01","0.20","0.20","0.20","0.20","10,000","2,000","1","0.19","25","0.20","10","5,000,000","0.20","0.74","0.01"],["708818","榮剛台新5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.85","0.01"],["708819","精材台新5B購04"," ---","--- ","---","---","---","3.94","0","0","0","5.75","25","6.25","10","5,000,000","6.25","8.00","4.47"],["708820","精材台新5B購05"," ---","--- ","---","---","---","6.05","0","0","0","4.93","25","5.15","10","5,000,000","5.15","6.90","3.37"],["708821","精材台新5C購01"," ---","--- ","---","---","---","3.68","0","0","0","4.34","25","4.44","10","5,000,000","4.44","6.20","2.66"],["708822","臺慶科台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.49","0.01"],["708823","臺慶科台新5B購04"," ---","--- ","---","---","---","0.28","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.31","0.01"],["708824","伍豐國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.61","0.01"],["708825","光頡國票5B購03","4.65","+0.87","3.81","4.65","3.81","4.02","4,000","16,080","2","4.18","25","4.28","10","5,000,000","4.65","6.30","2.96"],["708826","翔名國票5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.73","0.01"],["708827","聖暉*兆豐61購01","0.29","0.00 ","0.28","0.29","0.28","0.28","9,000","2,530","3","0.28","10","0.29","10","5,000,000","0.29","0.65","0.01"],["708828","立敦群益5B購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","3,000","420","1","0.14","25","0.15","10","5,000,000","0.14","0.66","0.01"],["708829","光頡群益5B購01","4.75","+0.69","5.00","5.00","4.75","4.94","4,000","19,750","2","3.75","2","5.60","1","5,000,000","4.75","6.40","3.06"],["708830","金益鼎群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.75","0.01"],["708831","茂綸群益5C購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","18,000","9,360","1","0.15","66","1.30","2","5,000,000","0.52","1.35","0.01"],["708832","翔名群益5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","25","0.13","10","5,000,000","0.13","0.66","0.01"],["708833","精材群益5B購07","4.38","-0.92 ","4.21","4.38","4.21","4.32","6,000","25,940","2","3.51","2","0.00","0","5,000,000","4.38","6.60","2.16"],["708834","千如國泰5C購01","1.65","+0.08","1.69","1.69","1.65","1.66","3,000","4,990","2","1.55","150","1.65","100","5,000,000","1.65","2.96","0.34"],["708835","聖暉*國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.38","499","0.00","0","5,000,000","0.38","0.92","0.01"],["708836","精材國泰5C購01"," ---","--- ","---","---","---","4.14","0","0","0","4.59","499","4.68","100","5,000,000","4.68","6.20","3.13"],["708837","精材國泰5C購02"," ---","--- ","---","---","---","5.30","0","0","0","4.66","220","4.72","10","5,000,000","4.72","6.05","3.39"],["708838","臺慶科國泰5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.61","100","0.67","10","5,000,000","0.67","1.71","0.01"],["708839","萬泰科富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","28","5,000,000","0.28","0.54","0.02"],["708840","中美晶元大5B購04","1.87","-0.11 ","1.84","1.87","1.84","1.85","15,000","27,720","2","1.90","400","1.92","10","5,000,000","1.87","2.61","1.13"],["708841","台半元大5B購02","0.86","-0.09 ","0.87","0.96","0.86","0.88","146,000","127,820","8","0.85","499","0.87","10","5,000,000","0.86","2.01","0.01"],["708842","光頡元大5B購04","3.62","+0.46","3.15","3.69","3.15","3.42","16,000","54,780","6","3.49","250","3.54","10","5,000,000","3.62","5.00","2.21"],["708843","威剛元大5B購10","1.15","-0.07 ","1.10","1.15","1.10","1.10","399,000","440,180","6","1.14","499","1.15","9","5,000,000","1.15","1.93","0.37"],["708844","威剛元大5B購11"," ---","--- ","---","---","---","0.64","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.99","0.17"],["708845","翔名元大5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.77","0.01"],["708846","順達元大5B購05","0.83","-0.10 ","0.83","0.83","0.83","0.83","2,000","1,660","1","0.86","499","0.87","10","5,000,000","0.83","1.99","0.01"],["708847","新盛力元大5B購04","1.52","+0.02","1.52","1.52","1.52","1.52","6,000","9,120","3","1.52","499","1.54","10","5,000,000","1.52","2.48","0.56"],["708848","群翊元大5B購03"," ---","--- ","---","---","---","0.33","0","0","0","0.28","499","0.29","10","5,000,000","0.28","1.02","0.01"],["708849","擎亞元大5B購05"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.10","3","5,000,000","0.10","0.52","0.01"],["708850","擎亞元大5B購06","0.14","-0.02 ","0.14","0.14","0.14","0.14","40,000","5,600","1","0.16","499","0.17","10","5,000,000","0.14","0.51","0.01"],["708851","久元凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.43","0.01"],["708852","台半凱基5B購01","0.77","-0.07 ","0.77","0.77","0.77","0.77","10,000","7,700","1","0.77","100","0.78","30","5,000,000","0.77","1.87","0.01"],["708853","立碁凱基5C購02","1.53","+0.04","1.53","1.53","1.53","1.53","1,000","1,530","1","1.46","10","1.56","10","5,000,000","1.53","2.14","0.92"],["708854","光頡凱基5B購03","2.36","+0.31","2.08","2.61","0.88","2.29","904,000","2,067,840","25","2.36","99","2.41","10","5,000,000","2.36","3.63","1.09"],["708855","光頡凱基5B購04","2.67","+0.32","2.67","2.67","2.67","2.67","1,000","2,670","1","2.60","100","2.70","10","5,000,000","2.67","3.37","1.97"],["708856","茂綸凱基5C購01","0.86","+0.02","0.90","0.90","0.86","0.88","36,000","31,760","3","0.82","100","0.84","10","5,000,000","0.86","1.84","0.01"],["708857","翔名凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.17","10","5,000,000","0.08","0.66","0.01"],["708858","德微凱基5B購02","0.90","-0.03 ","0.82","0.90","0.75","0.82","85,000","70,050","10","0.89","100","0.90","9","5,000,000","0.90","1.80","0.01"],["708859","立敦台新5B購01","0.87","0.00 ","0.87","0.87","0.87","0.87","3,000","2,610","1","0.86","25","0.87","10","5,000,000","0.87","1.71","0.03"],["708860","立敦台新5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.27","25","0.28","10","5,000,000","0.28","1.33","0.01"],["708861","沛亨台新5B購01"," ---","--- ","---","---","---","0.96","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.57","0.13"],["708862","沛亨台新5B購02"," ---","--- ","---","---","---","0.94","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.48","0.04"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.07","0.01"],["708864","捷創台新5B購01","0.36","-0.17 ","0.47","0.47","0.36","0.39","700,000","273,450","5","0.37","25","0.38","10","5,000,000","0.36","1.15","0.01"],["708865","新盛力台新5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.54","25","1.58","10","5,000,000","1.54","2.09","0.99"],["708866","新盛力台新5B購03"," ---","--- ","---","---","---","1.91","0","0","0","1.81","25","1.84","10","5,000,000","1.81","2.69","0.93"],["708867","新盛力台新5C購01","2.42","+0.10","2.29","2.42","2.25","2.34","386,000","904,290","7","2.42","25","2.44","10","5,000,000","2.42","4.05","0.79"],["708868","新盛力台新62購02","1.93","-0.04 ","1.93","1.93","1.93","1.93","13,000","25,090","1","2.03","25","2.04","10","5,000,000","1.93","3.22","0.64"],["708869","中美晶中信5B購01","0.88","+0.08","0.79","0.88","0.79","0.81","66,000","53,400","5","0.86","10","0.88","10","5,000,000","0.88","1.62","0.14"],["708870","光頡中信5B購01","1.51","+0.06","1.37","1.66","1.30","1.43","1,492,000","2,131,490","59","1.52","10","1.55","10","5,000,000","1.51","2.21","0.81"],["708871","威剛中信65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.55","0.25"],["708872","台半永豐61購01","1.35","-0.01 ","1.30","1.35","1.30","1.32","74,000","97,500","2","1.29","10","1.30","10","5,000,000","1.35","1.80","0.88"],["708873","光頡永豐64購01"," ---","--- ","---","---","---","2.58","0","0","0","3.23","499","3.27","10","5,000,000","3.23","4.07","2.39"],["708874","雅特力永豐5B購01"," ---","--- ","---","---","---","1.64","0","0","0","1.50","10","1.53","10","5,000,000","1.53","2.25","0.81"],["708875","千如國票5C購01","0.39","-0.01 ","0.39","0.42","0.39","0.39","304,000","119,290","18","0.38","125","0.39","10","5,000,000","0.39","0.91","0.01"],["708876","台半國票5C購02"," ---","--- ","---","---","---","1.25","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.93","0.43"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.16","0.01"],["708878","光頡國票5C購01","3.20","+0.20","3.05","3.73","2.91","3.07","178,000","545,620","11","3.28","25","3.38","10","5,000,000","3.20","4.61","1.79"],["708880","亞通國票5B購01"," ---","--- ","---","---","---","1.66","0","0","0","1.72","35","0.00","0","5,000,000","1.72","2.46","0.98"],["708881","金益鼎國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.66","0.01"],["708882","能率國票5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.87","0.01"],["708883","晶焱國票5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.60","0.01"],["708884","智通*國票5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.97","0.01"],["708885","翔名國票5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.59","0.01"],["708886","雅特力國票5C購01","1.55","-0.06 ","1.55","1.55","1.55","1.55","66,000","102,300","1","1.56","25","1.59","10","5,000,000","1.55","2.27","0.83"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.79","0.01"],["708888","雷科國票5B購02","1.52","+0.52","1.12","1.52","1.12","1.29","76,000","97,780","9","1.48","17","1.61","4","5,000,000","1.52","2.52","0.52"],["708889","德微國票5C購01","1.40","-0.11 ","1.26","1.40","1.26","1.33","1,794,000","2,378,290","44","1.40","165","1.41","10","5,000,000","1.40","2.40","0.40"],["708890","擎亞國票5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.60","0.01"],["708891","久元群益61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.11","10","0.21","10","5,000,000","0.13","0.53","0.01"],["708892","世界群益62購02","0.59","-0.01 ","0.59","0.59","0.59","0.59","10,000","5,900","1","0.56","10","0.66","10","5,000,000","0.59","1.11","0.07"],["708893","立碁群益5B購01","1.90","+0.03","1.89","1.92","1.89","1.90","500,000","948,010","3","0.76","13","0.00","0","5,000,000","1.90","3.05","0.75"],["708894","光頡群益5B購02","3.48","-0.12 ","2.88","3.48","2.88","3.10","82,000","254,140","5","2.03","4","0.00","0","5,000,000","3.48","5.15","1.79"],["708895","均豪群益5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.26","100","0.27","100","5,000,000","0.27","1.66","0.01"],["708896","擎亞群益5C購01","0.08","0.00 ","0.07","0.08","0.07","0.07","425,000","29,800","4","0.07","25","0.09","10","5,000,000","0.08","0.41","0.01"],["708897","雷科國泰61購01","4.15","+1.10","3.31","4.15","3.28","3.51","29,000","101,700","10","3.88","11","4.15","1","5,000,000","4.15","5.40","2.90"],["708898","寶雅富邦61購01","1.67","-0.13 ","1.67","1.67","1.67","1.67","12,000","20,040","2","1.67","10","1.71","10","10,000,000","1.67","2.36","0.98"],["708899","凡甲統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","20","5,000,000","0.20","0.38","0.02"],["708900","久元統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.28","0.12"],["708901","久元統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.45","0.01"],["708902","大中統一63購01","0.69","-0.01 ","0.66","0.69","0.66","0.68","42,000","28,480","4","0.70","10","0.71","10","5,000,000","0.69","1.01","0.37"],["708903","大中統一65購01","0.58","-0.02 ","0.59","0.61","0.57","0.60","654,000","390,300","12","0.60","10","0.61","10","5,000,000","0.58","0.88","0.28"],["708904","世界統一64購02","0.57","-0.07 ","0.60","0.61","0.56","0.58","1,169,000","678,420","15","0.58","10","0.59","10","5,000,000","0.57","0.87","0.27"],["708905","世界統一65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.81","0.27"],["708906","世界統一65購02","0.48","-0.01 ","0.48","0.48","0.48","0.48","290,000","139,200","2","0.47","10","0.48","10","5,000,000","0.48","0.68","0.28"],["708907","尼克森統一63購01","0.34","+0.01","0.32","0.45","0.32","0.36","191,000","68,950","12","0.34","32","0.45","5","5,000,000","0.34","0.64","0.04"],["708908","立敦統一63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.70","0.06"],["708909","立敦統一65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.68","0.16"],["708910","立敦統一65購02"," ---","--- ","---","---","---","0.61","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.69","0.17"],["708911","立敦統一66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.38","0.22"],["708912","光頡統一63購01"," ---","--- ","---","---","---","2.21","0","0","0","2.42","10","2.43","10","5,000,000","2.42","2.98","1.86"],["708913","光頡統一65購01","1.62","-0.01 ","1.52","1.72","1.46","1.54","2,969,000","4,583,200","93","1.63","10","1.64","10","5,000,000","1.62","2.11","1.13"],["708914","光頡統一65購02","0.86","-0.06 ","0.84","0.88","0.84","0.85","603,000","512,600","9","0.87","2","0.96","10","5,000,000","0.86","1.02","0.70"],["708915","安葆統一75購01","0.89","+0.01","0.91","0.95","0.89","0.92","577,000","533,020","20","0.90","100","0.91","10","5,000,000","0.89","1.02","0.76"],["708916","艾訊統一65購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.41","0.15"],["708917","邑錡統一65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.53","0.33"],["708918","亞通統一65購01","0.95","+0.07","0.93","0.95","0.93","0.93","22,000","20,540","3","0.94","10","0.95","10","5,000,000","0.95","1.17","0.73"],["708919","欣銓統一63購01","0.71","-0.05 ","0.72","0.75","0.70","0.72","652,000","469,410","14","0.70","20","0.71","10","5,000,000","0.71","1.05","0.37"],["708920","欣銓統一65購02","0.60","-0.06 ","0.62","0.63","0.60","0.62","141,000","87,880","3","0.60","10","0.61","10","5,000,000","0.60","0.77","0.43"],["708921","欣銓統一67購01","1.17","-0.06 ","1.21","1.25","1.16","1.21","602,000","729,900","32","1.17","15","0.00","0","5,000,000","1.17","1.56","0.78"],["708922","欣銓統一69購01","0.86","-0.04 ","0.89","0.89","0.86","0.88","276,000","244,100","9","0.86","13","0.87","10","5,000,000","0.86","1.03","0.69"],["708923","威剛統一64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.65","0.13"],["708924","威剛統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.56","0.26"],["708925","威剛統一65購02","0.57","-0.02 ","0.56","0.57","0.56","0.56","7,000","3,940","2","0.56","10","0.57","10","5,000,000","0.57","0.72","0.42"],["708926","威剛統一65購03"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.69","0.17"],["708927","威剛統一69購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","68,000","27,200","3","0.40","35","0.00","0","5,000,000","0.40","0.51","0.29"],["708928","茂達統一64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.89","0.19"],["708929","茂綸統一63購01","0.75","+0.02","0.75","0.75","0.75","0.75","10,000","7,500","1","0.75","48","0.97","28","5,000,000","0.75","1.10","0.40"],["708930","翔名統一63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.56","0.02"],["708931","翔名統一65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.52","0.22"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.37","0.09"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.43","0.21"],["708934","順達統一65購02"," ---","--- ","---","---","---","0.54","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.75","0.31"],["708935","新盛力統一69購01","0.69","0.00 ","0.67","0.69","0.67","0.68","276,000","188,440","4","0.69","15","0.70","10","5,000,000","0.69","0.85","0.53"],["708936","聖暉*統一63購02"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.57","0.03"],["708937","臺慶科統一63購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","20,000","10,400","1","0.51","10","0.52","10","5,000,000","0.52","0.84","0.20"],["708938","臺慶科統一65購01","0.37","0.00 ","0.36","0.37","0.36","0.37","50,000","18,300","2","0.36","10","0.37","10","5,000,000","0.37","0.61","0.13"],["708939","擎亞統一67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","15","0.30","10","5,000,000","0.29","0.38","0.20"],["708940","中美晶凱基5B購04"," ---","--- ","---","---","---","1.87","0","0","0","1.68","100","1.71","10","5,000,000","1.71","2.61","0.81"],["708941","世界凱基63購01","0.69","-0.06 ","0.72","0.72","0.69","0.70","349,000","245,210","5","0.71","100","0.72","10","5,000,000","0.69","1.16","0.22"],["708942","台半凱基61購01","0.86","-0.03 ","0.86","0.86","0.86","0.86","30,000","25,800","1","0.84","100","0.85","30","5,000,000","0.86","1.64","0.05"],["708943","台星科凱基5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.49","0.01"],["708944","均豪凱基5B購03"," ---","--- ","---","---","---","0.45","0","0","0","0.24","100","0.25","10","5,000,000","0.25","0.73","0.01"],["708945","威剛凱基5B購08","0.40","-0.05 ","0.39","0.40","0.39","0.40","1,138,000","454,000","8","0.41","100","0.42","38","5,000,000","0.40","0.85","0.01"],["708946","德微凱基5C購01","0.83","-0.02 ","0.83","0.83","0.83","0.83","75,000","62,250","1","0.86","100","0.87","10","5,000,000","0.83","1.66","0.01"],["708947","擎亞凱基5B購04"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.12","9","5,000,000","0.07","0.65","0.01"],["708948","順達台新61購01"," ---","--- ","---","---","---","1.94","0","0","0","1.73","25","1.74","10","5,000,000","1.74","3.27","0.21"],["708949","鈊象台新5B購04","1.41","+0.33","1.25","1.51","1.25","1.41","210,000","295,800","7","1.37","25","1.38","10","5,000,000","1.41","2.62","0.20"],["708950","優群台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.30","0.01"],["708951","中美晶元大5B購05","1.04","+0.05","1.00","1.04","1.00","1.01","28,000","28,240","3","1.07","499","1.14","10","5,000,000","1.04","1.98","0.10"],["708952","台半元大5B購03","0.50","-0.02 ","0.49","0.50","0.48","0.48","184,000","89,100","9","0.47","499","0.48","10","5,000,000","0.50","1.41","0.01"],["708953","均豪元大5B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.73","0.01"],["708954","威剛元大5B購12"," ---","--- ","---","---","---","0.69","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.25","0.05"],["708955","威剛元大5B購13"," ---","--- ","---","---","---","0.50","0","0","0","0.47","499","0.48","10","5,000,000","0.48","1.08","0.01"],["708956","順達元大5B購06"," ---","--- ","---","---","---","1.47","0","0","0","1.36","499","1.38","10","5,000,000","1.38","2.54","0.22"],["708957","新盛力元大5B購05","0.92","-0.03 ","0.93","0.93","0.92","0.92","179,000","164,880","4","0.99","499","1.01","10","5,000,000","0.92","1.64","0.20"],["708958","雷科元大5B購02"," ---","--- ","---","---","---","1.51","0","0","0","1.88","22","2.45","12","5,000,000","1.88","3.13","0.63"],["708959","雷科元大5B購03","1.97","+0.32","1.83","1.97","1.83","1.84","167,000","307,010","2","2.19","5","0.00","0","5,000,000","1.97","3.09","0.85"],["708960","雷科元大5B購04","2.82","+0.29","2.70","2.82","2.70","2.79","46,000","128,520","2","3.12","5","3.41","1","5,000,000","2.82","3.82","1.82"],["708961","擎亞元大5B購07"," ---","--- ","---","---","---","0.28","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.55","0.01"],["708962","點序元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.46","0.01"],["708963","台半永豐5C購02","0.66","+0.01","0.66","0.66","0.66","0.66","100,000","66,000","2","0.62","10","0.63","10","5,000,000","0.66","1.39","0.01"],["708964","凌陽創永豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.72","0.01"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.97","0.01"],["708966","久元群益5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.10","250","5,000,000","0.05","0.69","0.01"],["708967","均豪群益5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.14","100","0.15","100","5,000,000","0.15","1.32","0.01"],["708968","佳邦群益5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.07","10","0.17","10","5,000,000","0.08","0.83","0.01"],["708969","朋程群益5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.63","0.01"],["708970","欣銓群益5B購03","0.83","-0.14 ","0.92","0.92","0.83","0.86","86,000","73,730","5","0.82","10","0.92","10","5,000,000","0.83","1.58","0.08"],["708971","鈊象群益5B購03","0.43","+0.14","0.50","0.52","0.43","0.46","590,000","274,070","17","0.42","4","0.51","10","5,000,000","0.43","4.00","0.01"],["708972","鈺太群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.65","0.01"],["708973","德微群益5B購03","0.91","+0.18","0.81","0.91","0.81","0.85","333,000","283,160","5","0.94","10","1.04","10","5,000,000","0.91","2.28","0.01"],["708974","雙鴻群益5B購08"," ---","--- ","---","---","---","5.45","0","0","0","7.60","199","0.00","0","5,000,000","7.60","11.00","4.20"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.31","0.01"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.39","0.01"],["708977","台半統一63購01","0.94","0.00 ","0.94","0.94","0.94","0.94","16,000","15,040","1","0.93","10","0.94","10","5,000,000","0.94","1.30","0.56"],["708978","台半統一65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.67","0.33"],["708979","台半統一69購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.64","0.43"],["708980","台星科統一65購01","0.60","+0.01","0.60","0.60","0.60","0.60","125,000","75,000","1","0.60","10","0.61","10","5,000,000","0.60","0.88","0.32"],["708981","立敦統一65購03"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.52","0.10"],["708982","沛亨統一69購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.67","0.39"],["708983","良維統一5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.50","0.01"],["708984","欣銓統一65購03","0.64","-0.03 ","0.64","0.64","0.64","0.64","20,000","12,800","1","0.63","10","0.64","10","5,000,000","0.64","0.88","0.40"],["708985","金益鼎統一65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.51","0.05"],["708986","威剛統一5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.41","0.01"],["708987","威剛統一65購04"," ---","--- ","---","---","---","0.59","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.82","0.30"],["708988","茂達統一65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.82","0.22"],["708989","茂綸統一65購01","0.63","+0.02","0.63","0.63","0.63","0.63","102,000","64,260","2","0.61","10","0.62","10","5,000,000","0.63","0.81","0.45"],["708990","閎康統一63購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.33","0.01"],["708991","聖暉*統一65購02"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.71","0.17"],["708992","德微統一63購02","0.69","+0.01","0.68","0.69","0.61","0.64","442,000","282,930","32","0.69","10","0.70","10","5,000,000","0.69","1.09","0.29"],["708993","德微統一75購01"," ---","--- ","---","---","---","0.78","0","0","0","0.80","10","0.81","10","5,000,000","0.80","0.96","0.64"],["708994","擎亞統一63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","15","0.33","2","5,000,000","0.26","0.47","0.05"],["708995","擎亞統一65購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","205,000","41,000","3","0.21","10","0.22","10","5,000,000","0.20","0.33","0.07"],["708996","擎亞統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.46","0.22"],["708997","鑫科統一69購01","0.28","0.00 ","0.28","0.28","0.28","0.28","10,000","2,800","1","0.28","10","0.29","10","5,000,000","0.28","0.34","0.22"],["708998","台半國票5C購03"," ---","--- ","---","---","---","0.70","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.31","0.01"],["708999","安葆國票5C購02","1.83","-0.30 ","1.90","1.90","1.83","1.88","15,000","28,220","3","1.84","25","1.91","10","5,000,000","1.83","2.56","1.10"],["709000","欣銓國票5C購02","0.97","-0.29 ","0.97","0.97","0.97","0.97","280,000","271,600","1","0.98","25","0.99","10","5,000,000","0.97","1.85","0.09"],["709001","泓格國票5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","25","0.25","10","5,000,000","0.25","0.70","0.01"],["709002","泓格國票5C購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","30,000","9,600","3","0.31","35","0.32","10","5,000,000","0.32","0.88","0.01"],["709003","雷科國票5B購04","2.09","+0.51","2.05","2.09","2.05","2.09","51,000","106,550","2","2.11","11","2.46","10","5,000,000","2.09","3.09","1.09"],["709004","漢達國票5C購01","1.65","-0.11 ","1.65","1.65","1.65","1.65","20,000","33,000","2","1.58","25","1.63","10","5,000,000","1.65","2.26","1.04"],["709005","德微國票5C購02","1.00","+0.10","0.93","1.00","0.90","0.95","201,000","190,560","9","1.00","116","1.01","10","5,000,000","1.00","1.83","0.17"],["709006","大中台新5B購01","1.01","+0.01","0.95","1.01","0.95","0.98","87,000","85,530","2","1.03","25","1.06","10","5,000,000","1.01","1.91","0.11"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.48","25","0.49","10","5,000,000","0.49","9995.00","0.01"],["709008","立敦台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.28","25","0.29","10","5,000,000","0.29","2.04","0.01"],["709009","佳邦台新5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.04","0.01"],["709010","博大台新5B購01","0.51","-0.01 ","0.51","0.51","0.51","0.51","5,000","2,550","1","0.50","25","0.51","10","5,000,000","0.51","1.42","0.01"],["709011","立敦凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.85","0.01"],["709012","安葆凱基5C購02","2.44","+0.29","2.32","2.83","2.32","2.52","539,000","1,357,110","27","2.50","10","2.60","10","5,000,000","2.44","3.35","1.53"],["709013","佳邦凱基5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.99","0.01"],["709014","朋程凱基5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","30","5,000,000","0.13","0.91","0.01"],["709015","威剛凱基5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.41","100","0.42","50","5,000,000","0.42","0.98","0.01"],["709016","茂達凱基5B購01","0.34","+0.01","0.34","0.34","0.34","0.34","10,000","3,400","1","0.33","10","0.34","30","5,000,000","0.34","0.86","0.01"],["709017","鈊象凱基5B購02","0.64","+0.17","0.65","0.70","0.64","0.67","100,000","66,800","4","0.61","100","0.62","30","5,000,000","0.64","1.85","0.01"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.44","0.01"],["709019","臺慶科凱基63購01","0.37","+0.01","0.37","0.37","0.37","0.37","1,000","370","1","0.35","100","0.36","30","5,000,000","0.37","0.78","0.01"],["709020","德微凱基5B購03","0.37","-0.03 ","0.34","0.37","0.31","0.33","636,000","210,410","13","0.36","100","0.37","9","5,000,000","0.37","1.10","0.01"],["709021","擎亞凱基5B購05"," ---","--- ","---","---","---","0.17","0","0","0","0.12","100","0.13","30","5,000,000","0.13","0.55","0.01"],["709022","雙鴻凱基61購03","3.45","+0.57","3.45","3.45","3.40","3.45","13,000","44,800","4","3.36","5","3.44","10","5,000,000","3.45","4.30","2.60"],["709023","中美晶群益5B購04"," ---","--- ","---","---","---","3.08","0","0","0","2.90","100","2.98","100","5,000,000","2.90","4.58","1.22"],["709024","世界群益61購01","0.56","-0.10 ","0.62","0.62","0.56","0.57","38,000","21,640","2","0.59","10","0.69","10","5,000,000","0.56","1.08","0.04"],["709025","台半群益5B購02","1.00","-0.02 ","1.00","1.00","1.00","1.00","10,000","10,000","1","0.97","10","1.07","10","5,000,000","1.00","1.91","0.05"],["709026","台半群益5B購03","1.22","-0.08 ","1.22","1.22","1.22","1.22","100,000","122,000","1","1.19","10","1.29","10","5,000,000","1.22","2.32","0.07"],["709027","均豪群益5B購04"," ---","--- ","---","---","---","0.26","0","0","0","0.27","100","0.28","100","5,000,000","0.27","1.44","0.01"],["709028","威剛群益5B購03","0.53","+0.18","0.53","0.53","0.53","0.53","6,000","3,180","3","0.54","10","0.64","10","5,000,000","0.53","1.73","0.01"],["709029","茂達群益5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","25","0.46","10","5,000,000","0.45","1.46","0.01"],["709030","智通*群益5B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","10","0.54","10","5,000,000","0.52","1.32","0.01"],["709031","華宏群益5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.04","260","0.00","0","5,000,000","0.20","1.00","0.01"],["709032","新盛力群益61購01","2.12","-0.07 ","2.12","2.12","2.12","2.12","10,000","21,200","1","2.16","100","2.20","100","5,000,000","2.12","3.34","0.90"],["709033","擎亞群益65購01","0.26","-0.06 ","0.26","0.26","0.26","0.26","14,000","3,640","1","0.28","25","0.30","10","5,000,000","0.26","0.51","0.01"],["709034","台半元大5B購04","2.03","-0.18 ","2.03","2.03","2.03","2.03","5,000","10,150","1","2.03","350","2.05","10","5,000,000","2.03","2.85","1.17"],["709035","正淩元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.67","0.01"],["709036","金益鼎元大5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.52","0.01"],["709037","威剛元大5B購14"," ---","--- ","---","---","---","3.75","0","0","0","3.29","250","3.31","10","5,000,000","3.31","6.05","0.54"],["709038","原相元大5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.04","499","0.14","10","5,000,000","0.11","1.04","0.01"],["709039","順達元大5B購07"," ---","--- ","---","---","---","7.82","0","0","0","7.25","100","7.30","10","5,000,000","7.30","11.10","3.44"],["709040","雷科元大5B購05","2.83","+0.74","2.31","2.85","2.31","2.81","16,000","44,910","5","2.84","5","0.00","0","5,000,000","2.83","4.08","1.58"],["709041","德微元大5B購03","0.74","-0.08 ","0.74","0.74","0.74","0.74","157,000","116,180","1","0.82","499","0.83","10","5,000,000","0.74","1.57","0.01"],["709042","擎亞元大5B購08"," ---","--- ","---","---","---","0.24","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.53","0.01"],["709043","寶雅元大5B購01","1.49","-0.14 ","1.49","1.49","1.49","1.49","9,000","13,410","1","1.39","450","1.41","10","5,000,000","1.49","2.93","0.05"],["709044","威剛國泰5C購01","1.13","-0.10 ","1.13","1.13","1.13","1.13","3,000","3,390","1","1.14","499","1.15","100","5,000,000","1.13","1.91","0.35"],["709045","威剛國泰5C購02"," ---","--- ","---","---","---","1.07","0","0","0","0.92","499","0.93","100","5,000,000","0.93","1.71","0.15"],["709046","威剛國泰5C購03","1.15","0.00 ","1.15","1.15","1.15","1.15","1,000","1,150","1","0.74","499","0.75","100","5,000,000","1.15","1.93","0.37"],["709047","擎亞國泰62購01","0.64","-0.01 ","0.64","0.64","0.64","0.64","1,000","640","1","0.64","499","0.65","100","5,000,000","0.64","1.31","0.01"],["709048","久元富邦61購04"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.35","0.01"],["709049","台半富邦62購02","0.72","-0.04 ","0.72","0.74","0.71","0.73","170,000","124,450","6","0.70","10","0.71","28","10,000,000","0.72","0.99","0.43"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.17","10","0.18","28","5,000,000","0.18","0.39","0.01"],["709051","新盛力富邦61購05"," ---","--- ","---","---","---","1.08","0","0","0","1.08","10","1.12","10","10,000,000","1.09","1.52","0.66"],["709052","擎亞富邦5C購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","50,000","6,500","1","0.14","10","0.15","28","5,000,000","0.13","0.46","0.01"],["709053","久元統一65購05"," ---","--- ","---","---","---","0.20","0","0","0","0.20","100","0.21","10","5,000,000","0.20","0.31","0.09"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.30","0.10"],["709055","正淩統一69購01"," ---","--- ","---","---","---","0.40","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.53","0.33"],["709056","立敦統一65購04"," ---","--- ","---","---","---","0.51","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.53","0.19"],["709057","沛亨統一65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.66","0.28"],["709058","朋程統一63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.63","0.01"],["709059","欣銓統一5B購01","0.52","-0.08 ","0.52","0.52","0.52","0.52","4,000","2,080","1","0.48","10","0.49","10","5,000,000","0.52","1.01","0.03"],["709060","欣銓統一65購04","0.66","-0.04 ","0.69","0.69","0.66","0.67","44,000","29,340","2","0.65","10","0.66","10","5,000,000","0.66","0.95","0.37"],["709061","茂達統一65購02","0.44","0.00 ","0.44","0.44","0.44","0.44","98,000","43,120","1","0.44","10","0.45","10","5,000,000","0.44","0.60","0.28"],["709062","凌陽創統一63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.46","0.01"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.56","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.43","0.15"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.41","0.07"],["709065","德微統一5B購01","0.33","-0.12 ","0.32","0.34","0.32","0.33","418,000","139,060","4","0.36","10","0.37","10","5,000,000","0.33","0.73","0.01"],["709066","德微統一65購01","0.52","-0.13 ","0.49","0.52","0.46","0.49","342,000","168,690","22","0.51","10","0.52","10","5,000,000","0.52","0.82","0.22"],["709067","德微統一65購02"," ---","--- ","---","---","---","0.56","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.77","0.37"],["709068","擎亞統一63購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.37","0.05"],["709069","擎亞統一65購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.41","0.09"],["709070","鑫科統一64購01","0.18","0.00 ","0.18","0.18","0.18","0.18","55,000","9,900","1","0.18","10","0.19","10","5,000,000","0.18","0.38","0.01"],["709071","立敦永豐61購01","0.36","0.00 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.35","10","0.36","10","5,000,000","0.36","0.89","0.01"],["709072","佳邦永豐63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","10","0.49","10","5,000,000","0.49","1.05","0.01"],["709073","威剛永豐5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.80","0.01"],["709074","威剛永豐61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.11","0.29"],["709075","原相永豐5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.83","0.01"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.36","0.10"],["709077","擎亞永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.65","0.11"],["709078","元債20國票5B購02"," ---","--- ","---","---","---","0.95","0","0","0","0.73","25","0.75","10","5,000,000","0.75","9995.00","0.01"],["709079","台半國票61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.15","0.04"],["709080","佳邦國票5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.76","0.01"],["709081","茂達國票5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.99","0.01"],["709082","博大國票5C購01","0.32","0.00 ","0.32","0.32","0.32","0.32","1,000","320","1","0.32","25","0.33","10","5,000,000","0.32","0.71","0.01"],["709083","晶宏國票5C購02","0.97","-0.12 ","0.98","0.98","0.97","0.98","52,000","50,940","2","0.97","25","0.98","10","5,000,000","0.97","1.63","0.31"],["709086","德微國票5C購03","0.69","0.00 ","0.63","0.69","0.61","0.63","1,217,000","772,570","9","0.68","25","0.69","10","5,000,000","0.69","1.36","0.02"],["709087","點序國票5B購01","0.08","+0.01","0.08","0.08","0.08","0.08","150,000","12,000","1","0.07","25","0.08","10","5,000,000","0.08","0.43","0.01"],["709088","點序國票5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.42","0.01"],["709089","世紀*元大5B購01","4.55","+0.99","3.99","4.55","3.99","4.28","12,000","51,340","5","3.86","6","4.55","2","5,000,000","4.55","6.15","2.93"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.21","499","0.22","10","5,000,000","0.21","1.45","0.01"],["709091","博智元大5B購02","0.17","-0.03 ","0.17","0.17","0.17","0.17","10,000","1,700","1","0.16","499","0.17","10","5,000,000","0.17","0.84","0.01"],["709092","智通*元大5B購01","0.56","-0.04 ","0.56","0.56","0.56","0.56","7,000","3,920","1","0.48","25","0.58","10","5,000,000","0.56","1.62","0.01"],["709093","鈊象元大5B購02","1.22","+0.34","1.22","1.22","1.22","1.22","1,000","1,220","1","1.12","499","1.14","10","5,000,000","1.22","2.66","0.01"],["709094","群聯元大5B購15","2.16","-0.64 ","2.25","2.27","2.06","2.16","73,000","157,840","11","2.14","300","2.16","10","5,000,000","2.16","5.10","0.01"],["709095","群聯元大5B購16"," ---","--- ","---","---","---","0.55","0","0","0","0.37","499","0.38","10","5,000,000","0.38","1.01","0.01"],["709096","廣穎元大5B購01"," ---","--- ","---","---","---","1.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.39","0.35"],["709097","雙鴻元大5B購03"," ---","--- ","---","---","---","16.47","0","0","0","26.50","50","0.00","0","5,000,000","26.50","35.10","17.90"],["709098","尼克森國票5B購02","0.24","+0.03","0.33","0.33","0.24","0.24","63,000","15,390","2","0.24","25","0.25","10","5,000,000","0.24","1.06","0.01"],["709099","朋程國票5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.37","25","0.39","10","5,000,000","0.38","1.09","0.01"],["709100","晶宏國票5C購03","0.66","-0.11 ","0.70","0.70","0.66","0.68","763,000","520,680","20","0.68","25","0.69","10","5,000,000","0.66","1.24","0.08"],["709101","華容國票5C購02"," ---","--- ","---","---","---","2.89","0","0","0","1.78","25","1.80","10","5,000,000","1.78","2.61","0.94"],["709102","群聯國票61購03","0.45","-0.17 ","0.45","0.45","0.45","0.45","20,000","9,000","1","0.45","25","0.46","10","5,000,000","0.45","0.87","0.03"],["709103","雷科國票5C購01","1.54","+0.50","1.15","1.55","1.13","1.36","899,000","1,226,500","82","1.50","1","1.54","112","5,000,000","1.54","2.29","0.79"],["709104","臺慶科國票5C購03","0.14","-0.02 ","0.15","0.15","0.14","0.15","320,000","47,800","4","0.14","25","0.15","10","5,000,000","0.14","0.65","0.01"],["709105","廣穎國票5C購02"," ---","--- ","---","---","---","0.95","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.40","0.36"],["709106","優群國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.67","0.01"],["709107","擎亞國票5C購01","0.14","-0.02 ","0.13","0.14","0.13","0.13","1,008,000","136,030","4","0.14","25","0.15","10","5,000,000","0.14","0.56","0.01"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.69","0.01"],["709109","中美晶凱基63購01","1.38","+0.08","1.31","1.38","1.31","1.33","125,000","165,940","7","1.37","100","1.38","10","5,000,000","1.38","2.02","0.74"],["709110","均豪凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","100","0.19","30","5,000,000","0.19","0.83","0.01"],["709111","凌陽創凱基5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.59","0.01"],["709112","博智凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.12","10","5,000,000","0.06","0.79","0.01"],["709113","博智凱基5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.58","0.01"],["709114","博智凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.06","100","0.07","30","5,000,000","0.07","0.63","0.01"],["709115","群聯凱基5B購05"," ---","--- ","---","---","---","0.39","0","0","0","0.25","100","0.26","30","5,000,000","0.26","0.68","0.01"],["709116","群聯凱基5B購06","0.23","-0.07 ","0.23","0.23","0.23","0.23","20,000","4,600","2","0.23","100","0.24","30","5,000,000","0.23","0.86","0.01"],["709117","群聯凱基5B購07","0.27","-0.10 ","0.31","0.31","0.27","0.29","270,000","79,400","7","0.28","100","0.29","30","5,000,000","0.27","0.90","0.01"],["709118","雙鴻凱基5B購02"," ---","--- ","---","---","---","2.97","0","0","0","3.66","100","3.76","10","5,000,000","3.66","5.35","1.96"],["709119","中光電台新5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.45","25","0.55","10","2,050,000","0.55","2.18","0.01"],["709120","中美晶台新61購01"," ---","--- ","---","---","---","2.51","0","0","0","2.58","25","2.60","10","5,000,000","2.58","4.06","1.10"],["709121","原相台新5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.19","0.01"],["709122","博盛台新5B購01","0.43","-0.12 ","0.49","0.49","0.43","0.44","45,000","19,630","3","0.44","25","0.45","10","5,000,000","0.43","1.16","0.01"],["709123","博智台新5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.32","25","0.33","10","5,000,000","0.33","1.00","0.01"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.84","0.01"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.79","0.01"],["709126","順達台新5B購04"," ---","--- ","---","---","---","1.61","0","0","0","1.39","25","1.40","10","5,000,000","1.40","3.31","0.01"],["709127","群聯台新5B購09","0.50","-0.17 ","0.55","0.55","0.50","0.52","5,000","2,600","2","0.51","25","0.52","11","5,000,000","0.50","1.76","0.01"],["709128","群聯台新5B購10","0.44","-0.08 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.41","25","0.42","10","5,000,000","0.44","0.86","0.02"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","0.54","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.81","0.01"],["709130","雷科台新5B購01","2.40","+0.45","2.35","2.40","2.35","2.37","3,000","7,100","2","2.45","2","0.00","0","5,000,000","2.40","3.23","1.57"],["709131","雷科台新5B購02","1.92","+0.59","1.37","1.92","1.35","1.63","386,000","630,060","33","1.77","47","1.98","5","5,000,000","1.92","3.03","0.81"],["709132","廣穎台新5B購01"," ---","--- ","---","---","---","2.00","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.78","0.48"],["709133","聯合台新5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","25","0.36","10","5,000,000","0.36","1.22","0.01"],["709134","鑫科台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.83","0.01"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.14","10","0.15","28","5,000,000","0.14","0.53","0.01"],["709136","博智富邦61購02","0.22","-0.05 ","0.24","0.24","0.22","0.24","20,000","4,700","2","0.22","10","0.23","28","5,000,000","0.22","0.52","0.01"],["709137","群聯富邦61購03","0.43","-0.07 ","0.44","0.44","0.43","0.43","40,000","17,300","3","0.42","10","0.43","28","10,000,000","0.43","0.64","0.22"],["709138","群聯富邦61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.40","10","0.41","28","10,000,000","0.41","0.62","0.20"],["709139","安勤永豐5C購01","0.61","+0.05","0.59","0.61","0.59","0.59","46,000","27,160","4","0.62","10","0.64","10","5,000,000","0.61","1.12","0.10"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.63","0.01"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.37","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.76","0.01"],["709142","群聯永豐5C購05"," ---","--- ","---","---","---","0.43","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.58","0.16"],["709143","群聯永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.27","0.43"],["709144","群聯永豐64購03"," ---","--- ","---","---","---","0.74","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.25","0.41"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.39","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.70","0.28"],["709146","漢科永豐5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.64","0.01"],["709147","中美晶統一66購01","0.73","+0.01","0.74","0.74","0.73","0.74","168,000","124,150","11","0.74","10","0.75","10","5,000,000","0.73","0.91","0.55"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.48","0.08"],["709149","沛亨統一63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.77","0.21"],["709150","沛亨統一64購01","0.40","-0.04 ","0.40","0.40","0.40","0.40","30,000","12,000","1","0.41","10","0.42","10","5,000,000","0.40","0.68","0.12"],["709151","沛亨統一65購02","0.42","-0.02 ","0.42","0.43","0.42","0.42","31,000","13,040","4","0.42","10","0.43","30","5,000,000","0.42","0.70","0.14"],["709152","佳邦統一63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.59","0.03"],["709153","佳邦統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.40","0.04"],["709154","朋程統一65購01","0.36","+0.02","0.36","0.36","0.36","0.36","138,000","49,680","4","0.35","10","0.36","10","5,000,000","0.36","0.61","0.11"],["709155","欣銓統一63購02","0.57","-0.02 ","0.57","0.57","0.57","0.57","67,000","38,190","2","0.53","10","0.54","10","5,000,000","0.57","0.86","0.28"],["709156","茂達統一65購03"," ---","--- ","---","---","---","0.36","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.62","0.14"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.68","0.42"],["709158","茂綸統一65購02","0.68","+0.01","0.67","0.69","0.67","0.68","125,000","85,270","4","0.68","10","0.69","10","5,000,000","0.68","0.82","0.54"],["709159","茂綸統一65購03","0.61","+0.01","0.61","0.61","0.61","0.61","72,000","43,920","2","0.61","10","0.62","10","5,000,000","0.61","0.75","0.47"],["709160","神準統一66購01","0.51","0.00 ","0.51","0.51","0.51","0.51","4,000","2,040","1","0.50","10","0.51","10","5,000,000","0.51","0.63","0.39"],["709161","博智統一63購02","0.24","-0.02 ","0.24","0.24","0.24","0.24","170,000","40,800","3","0.23","10","0.24","10","5,000,000","0.24","0.47","0.01"],["709162","博智統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.67","0.07"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.40","0.04"],["709164","萬泰科統一75購01","0.48","0.00 ","0.48","0.48","0.48","0.48","30,000","14,400","2","0.48","10","0.49","10","5,000,000","0.48","0.56","0.40"],["709165","群聯統一5B購02","0.11","-0.03 ","0.11","0.11","0.11","0.11","100,000","11,000","1","0.11","10","0.12","10","5,000,000","0.11","0.53","0.01"],["709166","群聯統一63購01","0.34","-0.05 ","0.35","0.36","0.33","0.35","698,000","243,240","5","0.33","10","0.34","10","5,000,000","0.34","0.55","0.13"],["709167","群聯統一63購02","0.28","-0.05 ","0.29","0.29","0.28","0.28","120,000","33,700","3","0.28","20","0.29","10","5,000,000","0.28","0.49","0.07"],["709168","群聯統一65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.53","0.11"],["709169","群聯統一65購02"," ---","--- ","---","---","---","0.62","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.78","0.36"],["709170","群聯統一69購01","0.97","-0.06 ","0.99","0.99","0.96","0.99","375,000","369,650","7","0.97","10","0.98","10","5,000,000","0.97","1.18","0.76"],["709171","群聯統一69購02","0.57","-0.06 ","0.58","0.59","0.56","0.58","612,000","352,100","12","0.56","20","0.57","10","5,000,000","0.57","0.78","0.36"],["709172","群聯統一6B購01","1.06","-0.06 ","1.04","1.06","1.03","1.04","382,000","399,180","3","1.05","10","1.06","10","5,000,000","1.06","1.27","0.85"],["709173","群聯統一75購01","1.13","-0.07 ","1.14","1.14","1.10","1.13","159,000","179,470","13","1.12","10","1.13","10","5,000,000","1.13","1.34","0.92"],["709174","聖暉*統一65購03"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.72","0.18"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.39","0.19"],["709176","臺慶科統一65購02"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.43","0.15"],["709177","臺慶科統一65購03"," ---","--- ","---","---","---","0.49","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.64","0.36"],["709178","臺慶科統一69購01"," ---","--- ","---","---","---","0.50","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.64","0.40"],["709179","廣穎統一65購01","0.58","-0.03 ","0.58","0.58","0.58","0.58","419,000","243,020","4","0.59","10","0.60","10","5,000,000","0.58","0.71","0.45"],["709180","廣穎統一69購01","0.67","-0.03 ","0.67","0.67","0.67","0.67","20,000","13,400","1","0.68","10","0.69","10","5,000,000","0.67","0.80","0.54"],["709181","擎亞統一65購03","0.33","-0.02 ","0.33","0.33","0.33","0.33","2,000","660","1","0.34","10","0.35","10","5,000,000","0.33","0.43","0.23"],["709182","擎亞統一65購04","0.21","0.00 ","0.21","0.21","0.21","0.21","200,000","42,000","4","0.22","10","0.23","10","5,000,000","0.21","0.44","0.01"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.46","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.42","0.30"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.38","0.24"],["709185","群聯中信63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.64","0.22"],["709186","倚強群益5B購01","1.48","+0.24","1.48","1.48","1.48","1.48","1,000","1,480","1","1.49","5","2.26","5","5,000,000","1.48","2.60","0.36"],["709187","原相群益5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.04","25","0.06","10","5,000,000","0.06","1.57","0.01"],["709188","博智群益5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.39","10","5,000,000","0.36","1.36","0.01"],["709189","博智群益5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.21","10","5,000,000","0.15","0.82","0.01"],["709190","華容群益5B購01"," ---","--- ","---","---","---","3.25","0","0","0","1.37","7","3.29","10","5,000,000","3.16","4.99","1.32"],["709191","新盛力群益61購02","1.72","+0.06","1.62","1.72","1.61","1.67","372,000","619,760","4","1.73","100","1.75","100","5,000,000","1.72","2.94","0.50"],["709192","群聯群益5B購07","0.74","-0.22 ","0.80","0.80","0.69","0.76","63,000","48,030","8","0.74","100","0.75","100","5,000,000","0.74","2.21","0.01"],["709193","臺慶科群益5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.17","10","5,000,000","0.09","0.72","0.01"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.83","0.01"],["709195","擎亞群益62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.50","0.01"],["709196","寶雅群益5B購01","1.49","-0.25 ","1.60","1.60","1.49","1.59","64,000","101,670","3","1.47","10","1.57","10","5,000,000","1.49","4.38","0.01"],["709197","鑫科群益5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.05","10","0.15","10","5,000,000","0.06","0.67","0.01"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.03","10","5,000,000","0.02","0.37","0.01"],["709199","威聯通永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.81","0.01"],["709200","富喬永豐61購02","0.88","-0.09 ","0.92","0.92","0.88","0.90","77,000","69,520","6","0.88","5","0.89","10","5,000,000","0.88","1.24","0.52"],["709201","富喬永豐66購01","1.13","-0.10 ","1.14","1.14","1.13","1.14","18,000","20,440","2","1.09","10","1.10","10","5,000,000","1.13","1.45","0.81"],["709202","富喬永豐68購01","1.05","-0.09 ","1.10","1.10","1.05","1.09","134,000","145,960","5","1.05","10","1.06","10","5,000,000","1.05","1.45","0.65"],["709203","順達永豐64購01","0.81","-0.03 ","0.81","0.81","0.81","0.81","60,000","48,600","1","0.81","10","0.82","10","5,000,000","0.81","1.37","0.25"],["709204","順達永豐67購01"," ---","--- ","---","---","---","1.00","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.39","0.43"],["709205","鈊象永豐63購01","1.08","+0.18","0.98","1.12","0.98","1.04","154,000","159,540","6","1.07","10","1.08","10","5,000,000","1.08","1.99","0.17"],["709206","新盛力永豐5C購02","0.63","+0.02","0.58","0.63","0.58","0.62","219,000","135,580","5","0.62","10","0.63","10","5,000,000","0.63","1.23","0.03"],["709207","擎亞永豐63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.46","0.01"],["709208","沛亨凱基5B購03","0.18","-0.02 ","0.19","0.19","0.18","0.18","355,000","64,950","3","0.17","100","0.18","50","5,000,000","0.18","0.80","0.01"],["709209","佳邦凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.82","0.01"],["709210","富喬凱基5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.61","100","0.62","10","5,000,000","0.62","1.58","0.01"],["709211","富喬凱基61購02"," ---","--- ","---","---","---","0.98","0","0","0","1.04","100","1.06","10","5,000,000","1.06","1.54","0.58"],["709212","富喬凱基61購03","0.83","-0.14 ","0.88","0.88","0.83","0.85","44,000","37,440","5","0.85","100","0.86","10","5,000,000","0.83","1.43","0.23"],["709213","勤凱凱基5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.69","0.01"],["709214","勤凱凱基5B購03"," ---","--- ","---","---","---","0.23","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.58","0.01"],["709215","勤凱凱基5B購04"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.64","0.01"],["709216","群聯凱基61購04"," ---","--- ","---","---","---","0.41","0","0","0","0.32","100","0.33","30","5,000,000","0.33","0.75","0.01"],["709217","臺慶科凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.05","10","5,000,000","0.05","0.74","0.01"],["709218","擎亞凱基61購01","0.14","-0.01 ","0.13","0.14","0.13","0.14","270,000","36,800","4","0.14","100","0.15","50","5,000,000","0.14","0.56","0.01"],["709219","中光電台新5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.17","25","0.27","10","5,000,000","0.18","2.14","0.01"],["709220","台星科台新5B購01","0.48","-0.01 ","0.48","0.48","0.48","0.48","2,000","960","1","0.52","25","0.53","10","5,000,000","0.48","1.57","0.01"],["709221","台星科台新5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.96","0.01"],["709222","立碁台新62購01"," ---","--- ","---","---","---","1.27","0","0","0","1.32","25","1.33","10","5,000,000","1.32","2.08","0.56"],["709223","沛亨台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.66","0.01"],["709224","佳邦台新5B購02"," ---","--- ","---","---","---","0.41","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.13","0.01"],["709225","佳邦台新5B購03"," ---","--- ","---","---","---","0.14","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.08","0.01"],["709226","順達台新5B購05"," ---","--- ","---","---","---","1.87","0","0","0","1.77","25","1.78","10","5,000,000","1.78","3.31","0.25"],["709227","勤凱台新5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.85","0.01"],["709228","勤凱台新5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.96","0.01"],["709229","擎亞台新5B購01","0.26","-0.02 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.27","25","0.28","10","5,000,000","0.26","0.68","0.01"],["709230","擎亞台新5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.73","0.01"],["709231","雙鴻台新5B購01"," ---","--- ","---","---","---","3.65","0","0","0","5.50","25","6.00","10","5,000,000","5.50","7.00","3.97"],["709232","雙鴻台新5B購02"," ---","--- ","---","---","---","2.95","0","0","0","4.74","25","4.84","10","5,000,000","4.74","6.40","3.04"],["709233","雙鴻台新5B購03","3.52","+1.19","3.52","3.52","3.52","3.52","3,000","10,560","1","3.34","25","3.41","10","5,000,000","3.52","5.20","1.82"],["709234","台半國泰5C購02"," ---","--- ","---","---","---","0.95","0","0","0","0.86","100","0.00","0","5,000,000","0.91","1.82","0.01"],["709235","良維國泰5C購02","1.02","-0.04 ","1.02","1.02","1.02","1.02","10,000","10,200","1","1.01","499","1.02","100","5,000,000","1.02","2.12","0.01"],["709236","富喬國泰5C購01"," ---","--- ","---","---","---","2.29","0","0","0","1.66","499","1.69","100","5,000,000","1.69","2.41","0.97"],["709237","順達國泰5C購01","0.64","-0.05 ","0.65","0.65","0.64","0.65","2,000","1,290","2","0.65","499","0.67","100","5,000,000","0.64","1.20","0.08"],["709238","群聯國泰5C購01","0.53","-0.09 ","0.51","0.53","0.51","0.53","103,000","54,450","2","0.52","499","0.53","100","5,000,000","0.53","1.16","0.01"],["709239","群聯國泰5C購02"," ---","--- ","---","---","---","0.90","0","0","0","0.66","499","0.67","100","5,000,000","0.67","1.30","0.04"],["709240","威剛富邦5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.33","30","0.34","28","5,000,000","0.34","0.64","0.04"],["709241","富喬富邦5B購02","0.47","-0.09 ","0.53","0.53","0.46","0.48","1,291,000","621,980","32","0.46","10","0.47","28","5,000,000","0.47","0.86","0.08"],["709242","群聯富邦62購06","0.36","-0.10 ","0.38","0.38","0.36","0.37","26,000","9,560","3","0.36","10","0.37","28","10,000,000","0.36","0.57","0.15"],["709243","均豪元大5B購04","1.91","+0.03","1.91","1.91","1.91","1.91","10,000","19,100","1","1.86","400","1.91","10","5,000,000","1.91","5.45","0.01"],["709244","欣銓元大5B購03","0.96","-0.12 ","1.03","1.03","0.96","0.98","13,000","12,690","2","0.91","499","0.92","10","5,000,000","0.96","1.71","0.21"],["709245","威剛元大5B購15","1.03","-0.14 ","1.03","1.03","1.03","1.03","300,000","309,000","2","1.06","499","1.07","10","5,000,000","1.03","2.60","0.01"],["709246","原相元大5B購03","0.24","-0.01 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.23","499","0.24","10","5,000,000","0.24","0.99","0.01"],["709248","富喬元大5B購03","1.55","-0.34 ","1.57","1.57","1.55","1.55","41,000","63,750","3","1.48","450","1.50","10","5,000,000","1.55","2.64","0.46"],["709249","富喬元大5B購04","0.56","-0.10 ","0.63","0.63","0.56","0.57","27,000","15,410","6","0.57","499","0.58","10","5,000,000","0.56","1.16","0.01"],["709250","富喬元大5B購05","0.64","-0.18 ","0.70","0.70","0.64","0.69","119,000","82,120","5","0.65","499","0.66","10","5,000,000","0.64","1.24","0.04"],["709251","勤凱元大5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.90","0.01"],["709252","新盛力元大5B購06","1.05","+0.02","1.05","1.05","1.05","1.05","20,000","21,000","1","1.07","499","1.09","10","5,000,000","1.05","2.27","0.01"],["709253","新盛力元大5B購07"," ---","--- ","---","---","---","1.30","0","0","0","1.34","499","1.36","10","5,000,000","1.34","2.30","0.38"],["709254","群聯元大5B購17","2.30","-0.54 ","2.40","2.40","2.30","2.37","111,000","263,200","6","2.28","250","2.30","10","5,000,000","2.30","4.82","0.01"],["709255","群聯元大5B購18"," ---","--- ","---","---","---","0.46","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.84","0.01"],["709256","臺慶科元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.74","0.01"],["709257","擎亞元大5B購09"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.47","0.01"],["709258","中美晶群益5B購05","5.85","+0.10","5.85","5.85","5.85","5.85","5,000","29,250","1","5.90","25","6.10","10","5,000,000","5.85","8.80","2.86"],["709259","均豪群益5B購05","0.46","-0.02 ","0.46","0.46","0.46","0.46","28,000","12,880","1","0.48","100","0.50","100","5,000,000","0.46","1.75","0.01"],["709260","富喬群益5B購02","0.96","-0.15 ","0.96","0.96","0.96","0.96","3,000","2,880","1","0.50","20","0.00","0","5,000,000","0.96","1.56","0.36"],["709261","勤凱群益5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.01","20","0.12","10","5,000,000","0.09","0.62","0.01"],["709262","新盛力群益63購01","1.13","+0.02","1.08","1.13","1.08","1.11","795,000","881,170","9","1.13","100","1.14","100","5,000,000","1.13","1.85","0.41"],["709263","萬泰科群益5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","10","0.29","10","5,000,000","0.19","0.74","0.01"],["709264","群聯群益5B購08"," ---","--- ","---","---","---","0.89","0","0","0","0.01","499","1.16","10","5,000,000","1.16","2.63","0.01"],["709265","擎亞群益5B購03"," ---","--- ","---","---","---","0.19","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.47","0.01"],["709266","雙鴻群益5B購09"," ---","--- ","---","---","---","1.79","0","0","0","4.19","10","0.00","0","5,000,000","4.19","5.35","3.00"],["709267","方土昶永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.70","0.01"],["709268","茂達永豐63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.87","0.01"],["709269","精確永豐5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.21","3","5,000,000","0.14","0.87","0.01"],["709270","優群永豐5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.42","0.01"],["709271","中美晶凱基5B購05","0.62","+0.02","0.62","0.62","0.62","0.62","121,000","75,020","1","0.65","100","0.66","10","5,000,000","0.62","1.45","0.01"],["709272","台半凱基5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.36","100","0.37","30","5,000,000","0.37","1.03","0.01"],["709273","立碁凱基5B購02","0.38","+0.02","0.40","0.40","0.36","0.38","160,000","61,200","3","0.40","10","0.41","30","5,000,000","0.38","1.22","0.01"],["709274","均豪凱基5B購04"," ---","--- ","---","---","---","0.39","0","0","0","0.16","100","0.17","30","5,000,000","0.17","0.56","0.01"],["709275","沛亨凱基5C購01","0.36","-0.01 ","0.35","0.36","0.35","0.36","12,000","4,300","2","0.35","100","0.36","50","5,000,000","0.36","0.64","0.08"],["709276","原相凱基5B購04"," ---","--- ","---","---","---","0.32","0","0","0","0.08","499","0.09","50","5,000,000","0.09","0.59","0.01"],["709277","華容凱基5B購01"," ---","--- ","---","---","---","1.51","0","0","0","1.34","10","1.44","10","5,000,000","1.41","2.03","0.78"],["709278","華容凱基5C購01","1.30","+0.02","1.30","1.30","1.30","1.30","2,000","2,600","1","1.30","10","1.31","10","5,000,000","1.30","2.13","0.46"],["709279","萬泰科凱基5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.63","0.01"],["709280","精材凱基5B購09","2.20","-0.25 ","2.01","2.20","2.01","2.16","13,000","28,030","2","2.04","499","2.14","10","5,000,000","2.20","3.09","1.31"],["709281","大中台新5B購02","0.59","+0.01","0.57","0.59","0.54","0.58","153,000","88,220","4","0.60","25","0.62","10","5,000,000","0.59","1.36","0.01"],["709282","立碁台新5B購01","1.11","+0.06","0.97","1.11","0.96","1.03","52,000","53,380","6","1.12","25","1.14","10","5,000,000","1.11","2.26","0.01"],["709283","立碁台新5B購02"," ---","--- ","---","---","---","0.95","0","0","0","0.99","25","1.00","10","5,000,000","0.99","2.14","0.01"],["709284","艾訊台新5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.45","25","0.46","10","5,000,000","0.45","1.33","0.01"],["709285","艾訊台新5B購04"," ---","--- ","---","---","---","0.36","0","0","0","0.35","25","0.36","10","5,000,000","0.35","1.37","0.01"],["709286","佳邦台新5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.10","10","5,000,000","0.02","1.00","0.01"],["709287","南俊台新5B購01","0.24","-0.01 ","0.22","0.24","0.22","0.22","35,000","7,740","3","0.24","1","0.31","28","5,000,000","0.24","0.94","0.01"],["709288","南俊台新5B購02","0.18","-0.06 ","0.23","0.23","0.18","0.22","13,000","2,840","2","0.17","30","0.22","40","5,000,000","0.18","0.99","0.01"],["709289","順達台新5B購06"," ---","--- ","---","---","---","0.60","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.69","0.01"],["709290","勤凱台新5B購04"," ---","--- ","---","---","---","0.22","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.93","0.01"],["709291","臺慶科台新5B購06","0.30","-0.01 ","0.31","0.31","0.29","0.30","12,000","3,610","3","0.29","25","0.30","10","5,000,000","0.30","1.14","0.01"],["709292","臺慶科台新5B購07"," ---","--- ","---","---","---","0.32","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.31","0.01"],["709293","群聯兆豐65購03","0.53","-0.08 ","0.53","0.53","0.52","0.53","47,000","24,710","4","0.53","20","0.54","20","5,000,000","0.53","0.74","0.32"],["709294","中美晶元大5B購06","0.62","+0.12","0.49","0.63","0.48","0.52","83,000","42,960","8","0.53","499","0.63","10","5,000,000","0.62","1.21","0.03"],["709295","方土昶元大5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","499","0.39","10","5,000,000","0.38","1.15","0.01"],["709296","世界元大5B購04"," ---","--- ","---","---","---","1.04","0","0","0","0.69","499","0.71","10","5,000,000","0.71","1.23","0.19"],["709297","台半元大5B購05","0.77","-0.07 ","0.79","0.83","0.77","0.79","378,000","298,220","5","0.76","499","0.77","10","5,000,000","0.77","1.41","0.10"],["709298","倚強元大5B購01","1.54","+0.51","1.14","1.58","1.14","1.35","106,000","143,470","11","1.43","5","1.54","46","5,000,000","1.54","2.43","0.65"],["709299","華容元大5B購01"," ---","--- ","---","---","---","2.59","0","0","0","2.46","300","2.50","10","5,000,000","2.48","3.95","1.00"],["709300","群聯元大61購07","0.52","-0.08 ","0.52","0.52","0.52","0.52","25,000","13,000","2","0.51","499","0.52","10","5,000,000","0.52","0.73","0.31"],["709301","聖暉*元大5B購05"," ---","--- ","---","---","---","0.39","0","0","0","0.40","499","0.41","10","5,000,000","0.41","1.22","0.01"],["709302","臺慶科元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.60","0.01"],["709303","優群元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.63","0.01"],["709305","鑫科元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.68","0.01"],["709306","久元群益65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.28","10","5,000,000","0.19","0.43","0.01"],["709307","中美晶群益5B購06","1.45","+0.09","1.43","1.46","1.40","1.43","1,496,000","2,138,130","14","1.49","100","1.51","100","5,000,000","1.45","3.50","0.01"],["709308","世界群益5C購02"," ---","--- ","---","---","---","0.57","0","0","0","0.51","10","0.61","10","5,000,000","0.60","1.29","0.01"],["709309","南俊群益5B購01","0.10","0.00 ","0.10","0.10","0.09","0.10","232,000","22,390","11","0.02","50","0.49","5","5,000,000","0.10","0.91","0.01"],["709310","茂達群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.88","0.01"],["709311","富喬群益5B購03","0.89","-0.22 ","0.96","0.98","0.89","0.92","402,000","370,120","9","0.35","28","0.90","5","5,000,000","0.89","2.09","0.01"],["709312","群聯群益5B購09","0.17","-0.08 ","0.17","0.17","0.17","0.17","517,000","87,890","2","0.18","100","0.19","100","5,000,000","0.17","1.22","0.01"],["709313","精材群益5B購09"," ---","--- ","---","---","---","3.57","0","0","0","2.85","3","0.00","0","5,000,000","4.73","6.50","2.95"],["709314","雙鴻群益5B購10","3.20","+0.95","2.67","3.27","2.67","3.23","309,000","998,920","5","3.12","10","3.22","10","5,000,000","3.20","4.73","1.67"],["709315","沛亨永豐65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.64","0.26"],["709316","長科*永豐61購01","1.24","-0.07 ","1.24","1.24","1.24","1.24","21,000","26,040","1","1.25","499","1.35","10","5,000,000","1.24","2.09","0.39"],["709317","順達永豐64購02"," ---","--- ","---","---","---","0.40","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.89","0.01"],["709318","群聯永豐5C購06","0.30","-0.08 ","0.30","0.30","0.30","0.30","492,000","147,600","1","0.29","10","0.30","10","5,000,000","0.30","0.72","0.01"],["709319","群聯永豐5C購07"," ---","--- ","---","---","---","0.36","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.50","0.08"],["709320","群聯永豐65購05"," ---","--- ","---","---","---","0.57","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.68","0.26"],["709321","沛亨元大5B購03","0.25","-0.04 ","0.25","0.25","0.25","0.25","1,000","250","1","0.26","499","0.27","10","5,000,000","0.25","0.63","0.01"],["709322","沛亨元大5B購04","0.51","-0.03 ","0.51","0.51","0.51","0.51","496,000","252,960","1","0.48","499","0.49","10","5,000,000","0.51","1.08","0.01"],["709323","沛亨元大5B購05"," ---","--- ","---","---","---","0.41","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.82","0.01"],["709324","良維元大5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.87","0.01"],["709325","佳邦元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.00","0","5,000,000","0.01","0.38","0.01"],["709326","朋程元大5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.14","16","5,000,000","0.12","0.54","0.01"],["709327","茂達元大5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.21","499","0.31","10","5,000,000","0.31","1.49","0.01"],["709328","富喬元大61購03","1.14","-0.13 ","1.17","1.17","1.14","1.16","2,569,000","2,974,350","14","1.15","504","1.17","10","5,000,000","1.14","1.57","0.71"],["709329","群聯元大61購08"," ---","--- ","---","---","---","0.41","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.92","0.08"],["709330","良維富邦5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.18","10","0.19","28","5,000,000","0.19","0.64","0.01"],["709331","朋程富邦61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","10","0.14","28","5,000,000","0.13","0.53","0.01"],["709332","順達富邦61購01","0.22","-0.03 ","0.22","0.22","0.22","0.22","110,000","24,200","2","0.22","10","0.23","28","5,000,000","0.22","0.55","0.01"],["709333","大中群益5B購01","0.99","0.00 ","0.99","0.99","0.99","0.99","1,000","990","1","0.00","0","0.99","23","5,000,000","0.99","1.51","0.47"],["709334","大中群益5B購02","0.31","-0.01 ","0.31","0.31","0.31","0.31","64,000","19,840","2","0.02","10","0.00","0","5,000,000","0.31","0.96","0.01"],["709335","均豪群益5B購06"," ---","--- ","---","---","---","0.23","0","0","0","0.17","100","0.18","100","5,000,000","0.18","1.14","0.01"],["709336","宏捷科群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.03","100","5,000,000","0.02","0.69","0.01"],["709337","良維群益5B購04","0.22","-0.04 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.21","10","0.31","10","5,000,000","0.22","1.59","0.01"],["709338","佳邦群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.12","10","5,000,000","0.05","0.42","0.01"],["709339","佳邦群益5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.34","0.01"],["709340","朋程群益5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.05","25","0.07","10","5,000,000","0.06","0.77","0.01"],["709341","長科*群益5B購01","0.92","-0.13 ","0.95","0.95","0.92","0.94","1,200,000","1,133,940","3","0.30","100","0.00","0","5,000,000","0.92","2.34","0.01"],["709342","順達群益5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.15","1.12","0.01"],["709343","群翊群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.08","10","0.18","10","5,000,000","0.08","1.00","0.01"],["709344","漢科群益5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","25","0.18","10","5,000,000","0.17","1.14","0.01"],["709345","精材群益5B購10"," ---","--- ","---","---","---","4.95","0","0","0","4.45","2","0.00","0","5,000,000","6.80","9.00","4.58"],["709346","台半凱基5B購03","0.15","-0.03 ","0.15","0.16","0.15","0.16","1,999,000","309,860","7","0.15","100","0.16","50","5,000,000","0.15","0.79","0.01"],["709347","沛亨凱基5B購04"," ---","--- ","---","---","---","0.21","0","0","0","0.20","100","0.21","50","5,000,000","0.21","0.54","0.01"],["709348","朋程凱基5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.04","100","0.14","10","5,000,000","0.04","0.68","0.01"],["709349","順達凱基5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.06","100","0.16","10","5,000,000","0.08","0.68","0.01"],["709350","群聯凱基5B購09"," ---","--- ","---","---","---","0.22","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.81","0.01"],["709351","聖暉*凱基5B購05"," ---","--- ","---","---","---","0.20","0","0","0","0.09","100","0.10","50","5,000,000","0.09","0.72","0.01"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.67","0.01"],["709353","大中台新5B購03","0.27","+0.09","0.28","0.28","0.27","0.27","104,000","28,120","2","0.30","25","0.31","10","5,000,000","0.27","1.17","0.01"],["709354","台半台新5B購04"," ---","--- ","---","---","---","0.72","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.57","0.01"],["709355","台半台新5B購05","0.36","-0.02 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.33","25","0.34","10","5,000,000","0.36","1.27","0.01"],["709356","金益鼎台新5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.56","0.01"],["709357","博盛台新5B購02","0.41","-0.05 ","0.45","0.45","0.41","0.43","145,000","62,450","4","0.39","25","0.40","10","5,000,000","0.41","1.40","0.01"],["709358","順達台新5B購07"," ---","--- ","---","---","---","1.05","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.08","0.01"],["709359","勤凱台新5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.10","10","5,000,000","0.04","0.64","0.01"],["709360","群翊台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.63","0.01"],["709361","穩得台新5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.75","0.01"],["709362","台半凱基5B購04"," ---","--- ","---","---","---","0.31","0","0","0","0.29","100","0.30","30","5,000,000","0.30","0.71","0.01"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.46","0.01"],["709364","宏捷科凱基5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.66","0.01"],["709365","長科*凱基5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.49","10","0.50","30","5,000,000","0.50","1.35","0.01"],["709366","富喬凱基62購01","0.84","-0.10 ","0.89","0.89","0.84","0.85","125,000","106,150","4","0.85","100","0.86","10","5,000,000","0.84","1.28","0.40"],["709367","萊德光凱基5B購01","0.16","-0.04 ","0.16","0.17","0.16","0.16","236,000","38,450","13","0.16","100","0.17","60","5,000,000","0.16","0.63","0.01"],["709368","萊德光凱基5B購02","0.33","-0.06 ","0.33","0.35","0.31","0.33","1,480,000","491,090","37","0.33","100","0.34","30","5,000,000","0.33","0.68","0.01"],["709369","順達凱基5B購05","0.08","0.00 ","0.08","0.08","0.08","0.08","50,000","4,000","1","0.07","100","0.61","15","5,000,000","0.08","0.60","0.01"],["709370","勤凱凱基5B購05"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.13","10","5,000,000","0.06","0.45","0.01"],["709371","群翊凱基62購01","0.22","+0.02","0.22","0.22","0.22","0.22","30,000","6,600","1","0.22","100","0.23","50","5,000,000","0.22","0.57","0.01"],["709372","聖暉*凱基5B購06"," ---","--- ","---","---","---","0.07","0","0","0","0.06","100","0.16","10","5,000,000","0.06","0.78","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.60","0.01"],["709374","廣穎凱基5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.23","100","0.24","30","5,000,000","0.24","0.72","0.01"],["709375","雙鴻凱基5B購03"," ---","--- ","---","---","---","1.16","0","0","0","2.86","100","2.96","10","5,000,000","2.86","3.71","2.01"],["709376","系統電台新5B購01"," ---","--- ","---","---","---","1.03","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.84","0.01"],["709377","華容台新5B購01","2.74","+0.20","2.55","2.74","2.55","2.56","19,000","48,640","2","2.60","25","2.64","10","5,000,000","2.74","4.04","1.43"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.96","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709381","精材台新5B購07"," ---","--- ","---","---","---","4.87","0","0","0","5.55","25","6.05","10","5,000,000","6.05","7.50","4.59"],["709382","廣穎台新5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.27","0.01"],["709383","點序台新5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.51","0.01"],["709384","點序台新62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.85","0.01"],["709385","佳邦元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.48","0.01"],["709386","長科*元大5B購01"," ---","--- ","---","---","---","1.00","0","0","0","0.82","25","0.84","10","5,000,000","0.84","2.09","0.01"],["709387","順達元大5B購08","0.25","-0.03 ","0.25","0.25","0.25","0.25","5,000","1,250","1","0.25","499","0.26","10","5,000,000","0.25","1.03","0.01"],["709388","順達元大62購01"," ---","--- ","---","---","---","0.65","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.25","0.13"],["709389","群聯元大5B購19","0.33","-0.11 ","0.36","0.36","0.33","0.33","1,273,000","426,280","6","0.34","499","0.35","10","5,000,000","0.33","0.75","0.01"],["709390","群聯元大63購04"," ---","--- ","---","---","---","0.45","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.62","0.20"],["709391","聖暉*元大5B購06"," ---","--- ","---","---","---","0.14","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.68","0.01"],["709392","佳邦富邦5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.34","0.01"],["709393","精材富邦5B購03"," ---","--- ","---","---","---","3.19","0","0","0","2.62","30","2.72","10","5,000,000","2.72","3.47","1.97"],["709394","台半群益62購01"," ---","--- ","---","---","---","0.36","0","0","0","0.37","10","0.47","10","5,000,000","0.39","0.84","0.01"],["709395","聖暉*群益5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.20","10","5,000,000","0.10","1.00","0.01"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.61","0.01"],["709397","佳邦國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.19","499","0.25","10","5,000,000","0.25","0.85","0.01"],["709398","威聯通國泰5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","499","0.39","100","5,000,000","0.39","1.32","0.01"],["709399","勤凱國泰5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.27","200","0.28","100","5,000,000","0.27","0.66","0.01"],["709400","台半永豐63購02"," ---","--- ","---","---","---","0.70","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.08","0.30"],["709401","台特化永豐63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.60","0.01"],["709402","佳邦永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.48","0.01"],["709403","萊德光永豐5C購01","0.34","-0.07 ","0.35","0.35","0.34","0.35","531,000","183,550","5","0.34","10","0.35","10","5,000,000","0.34","0.81","0.01"],["709404","勤凱永豐5C購04","0.10","-0.02 ","0.11","0.11","0.10","0.11","3,000","320","3","0.11","10","0.12","10","5,000,000","0.10","0.33","0.01"],["709405","群聯永豐5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.40","0.01"],["709406","鏵友益永豐5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.62","0.01"],["709407","久元元大5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.51","0.01"],["709408","中美晶元大5C購03","1.24","+0.02","1.24","1.24","1.24","1.24","9,000","11,160","1","1.29","499","1.30","10","5,000,000","1.24","2.18","0.30"],["709409","世界元大5C購02","1.14","-0.18 ","1.16","1.16","1.14","1.15","38,000","43,880","2","1.16","25","1.18","10","5,000,000","1.14","2.00","0.28"],["709410","台半元大5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.60","0.01"],["709411","良維元大5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.88","0.01"],["709412","佳邦元大5C購02","0.47","+0.40","0.47","0.47","0.47","0.47","1,000","470","1","0.00","0","0.38","2","5,000,000","0.47","0.88","0.06"],["709413","富喬元大5C購03","0.80","-0.22 ","0.86","0.86","0.80","0.84","512,000","428,310","10","0.81","499","0.83","10","5,000,000","0.80","1.28","0.32"],["709414","順達元大5C購02"," ---","--- ","---","---","---","0.66","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.53","0.01"],["709415","勤凱元大5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.66","0.01"],["709416","群聯元大5C購03","1.43","-0.35 ","1.43","1.43","1.43","1.43","7,000","10,010","3","1.45","499","1.46","10","5,000,000","1.43","3.95","0.01"],["709417","精材元大5C購01"," ---","--- ","---","---","---","4.08","0","0","0","3.24","250","0.00","0","5,000,000","4.08","4.97","3.19"],["709418","中美晶永豐64購01","0.82","+0.02","0.79","0.83","0.79","0.82","41,000","33,570","6","0.83","10","0.84","12","5,000,000","0.82","1.15","0.49"],["709419","長科*永豐61購02","0.79","-0.05 ","0.79","0.79","0.79","0.79","1,000","790","1","0.78","10","0.88","10","5,000,000","0.79","1.64","0.01"],["709420","晶焱永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.48","0.01"],["709421","華容永豐64購01","2.94","+0.06","2.90","2.94","2.90","2.91","39,000","113,380","2","2.90","499","2.91","10","5,000,000","2.94","3.77","2.10"],["709422","臺慶科永豐66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.51","0.11"],["709423","廣穎永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.54","0.02"],["709424","台半凱基5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.59","0.01"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.37","0.01"],["709426","良維凱基5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.59","0.01"],["709427","佳邦凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.56","0.01"],["709428","佳邦凱基5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.43","0.01"],["709429","威剛凱基64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.52","100","0.53","50","5,000,000","0.53","0.83","0.23"],["709430","順達凱基5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.55","0.01"],["709431","勤凱凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.53","0.01"],["709432","勤凱凱基5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.11","10","5,000,000","0.05","0.31","0.01"],["709433","勤凱凱基62購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.33","0.01"],["709434","群聯凱基66購01","0.41","-0.05 ","0.43","0.43","0.41","0.42","100,000","42,000","8","0.41","100","0.42","50","5,000,000","0.41","0.62","0.20"],["709435","廣穎凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","100","0.15","50","5,000,000","0.15","0.60","0.01"],["709436","巨漢台新5C購01","0.13","-0.02 ","0.13","0.13","0.13","0.13","10,000","1,300","1","0.14","25","0.15","10","5,000,000","0.13","0.74","0.01"],["709437","巨漢台新5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.04","0.01"],["709438","湧德台新61購01","0.61","0.00 ","0.61","0.61","0.61","0.61","32,000","19,520","2","0.60","25","0.61","10","5,000,000","0.61","1.52","0.01"],["709439","華容台新5C購01","2.53","+0.18","2.38","2.53","2.38","2.46","45,000","110,550","2","2.42","25","2.44","10","5,000,000","2.53","3.73","1.32"],["709440","華容台新5C購02"," ---","--- ","---","---","---","2.23","0","0","0","2.28","25","2.29","10","5,000,000","2.28","3.58","0.97"],["709441","鈊象台新5C購01","0.84","+0.24","0.84","0.84","0.84","0.84","40,000","33,600","1","0.77","25","0.78","10","5,000,000","0.84","2.05","0.01"],["709442","鑫聯台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.81","0.01"],["709443","台半群益5C購01","0.20","-0.01 ","0.20","0.21","0.20","0.20","113,000","22,610","5","0.19","10","0.29","10","5,000,000","0.20","1.11","0.01"],["709444","台特化群益5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.41","25","0.43","10","5,000,000","0.42","2.89","0.01"],["709445","立敦群益5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","84","5,000,000","0.04","0.39","0.01"],["709446","勤凱群益5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.00","0","5,000,000","0.04","0.30","0.01"],["709447","廣穎群益5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.06","18","0.00","0","5,000,000","0.21","0.73","0.01"],["709448","雙鴻群益5C購01","5.80","+0.92","5.05","5.85","5.00","5.30","20,000","106,050","6","5.70","10","6.00","1","5,000,000","5.80","7.30","4.27"],["709449","聖暉*國泰61購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","50,000","18,500","1","0.38","499","0.39","100","5,000,000","0.37","0.82","0.01"],["709450","雙鴻國泰61購02"," ---","--- ","---","---","---","3.49","0","0","0","4.37","499","0.00","0","5,000,000","4.37","5.70","3.01"],["709451","久元富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","28","10,000,000","0.19","0.36","0.02"],["709452","台半富邦64購01","0.30","-0.01 ","0.31","0.31","0.29","0.30","63,000","19,070","5","0.29","10","0.30","28","10,000,000","0.30","0.52","0.07"],["709453","台半富邦66購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","100,000","34,000","1","0.33","10","0.34","28","10,000,000","0.34","0.54","0.13"],["709454","宏捷科富邦66購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","28","10,000,000","0.14","0.32","0.01"],["709455","宏捷科富邦66購02"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","28","10,000,000","0.16","0.33","0.01"],["709456","長科*富邦63購01","0.76","-0.06 ","0.78","0.78","0.76","0.77","67,000","51,320","5","0.77","10","0.78","28","5,000,000","0.76","1.25","0.27"],["709457","威剛富邦62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.40","30","0.41","28","5,000,000","0.41","0.67","0.15"],["709458","富喬富邦66購01","0.89","-0.05 ","0.90","0.90","0.88","0.88","85,000","75,180","5","0.85","10","0.86","28","10,000,000","0.89","1.23","0.55"],["709459","智通*富邦64購01"," ---","--- ","---","---","---","1.21","0","0","0","1.13","10","1.14","28","10,000,000","1.14","1.49","0.78"],["709460","智通*富邦66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","10","0.63","28","10,000,000","0.63","0.95","0.30"],["709461","閎康富邦66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.29","10","0.30","28","10,000,000","0.30","0.48","0.12"],["709462","鈊象富邦66購01","0.94","+0.13","0.84","0.96","0.84","0.90","310,000","280,420","25","0.91","10","0.92","28","10,000,000","0.94","1.47","0.41"],["709463","群聯富邦64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.46","10","0.47","28","10,000,000","0.47","0.68","0.26"],["709464","雙鴻富邦64購01"," ---","--- ","---","---","---","2.04","0","0","0","2.41","10","2.45","10","10,000,000","2.41","2.92","1.90"],["709465","台半國票61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.47","0.01"],["709466","台半國票61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.55","0.01"],["709467","佳邦國票61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.34","0.01"],["709468","佳邦國票61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.26","0.01"],["709469","萊德光國票61購01","0.28","-0.04 ","0.28","0.30","0.28","0.28","130,000","36,880","5","0.28","25","0.29","10","5,000,000","0.28","0.63","0.01"],["709470","順達國票61購01","0.21","-0.03 ","0.21","0.21","0.21","0.21","15,000","3,150","1","0.22","25","0.23","10","5,000,000","0.21","0.66","0.01"],["709471","中美晶群益62購02","0.64","+0.04","0.63","0.64","0.63","0.64","10,000","6,350","2","0.64","100","0.65","100","5,000,000","0.64","1.19","0.09"],["709472","台星科群益62購01","0.41","+0.02","0.41","0.41","0.41","0.41","200,000","82,000","2","0.41","10","0.51","10","5,000,000","0.41","0.96","0.01"],["709473","威剛群益62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.54","10","5,000,000","0.47","0.88","0.06"],["709474","茂綸群益62購01","1.37","+0.04","1.37","1.42","1.37","1.41","122,000","171,510","6","0.54","55","0.00","0","5,000,000","1.37","2.90","0.01"],["709475","振曜群益5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.98","0.01"],["709476","創惟群益5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.12","10","0.22","10","5,000,000","0.14","1.94","0.01"],["709477","群聯群益5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.24","100","0.25","100","5,000,000","0.25","1.30","0.01"],["709478","鈊象國泰61購01","1.09","+0.24","1.06","1.12","1.06","1.07","144,000","154,330","6","1.07","10","1.08","10","5,000,000","1.09","3.06","0.01"],["709479","臺慶科國泰61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.27","100","0.30","100","5,000,000","0.30","1.03","0.01"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.36","0.01"],["709481","欣銓永豐64購01","0.89","-0.08 ","0.96","0.96","0.89","0.92","115,000","105,700","5","0.89","10","0.90","10","5,000,000","0.89","1.38","0.40"],["709482","達航永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.47","0.01"],["709483","達航永豐64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.72","0.04"],["709484","立敦富邦66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","28","10,000,000","0.25","0.38","0.12"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.06","10","0.10","10","10,000,000","0.10","0.24","0.01"],["709486","順達富邦61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.31","10","0.32","28","5,000,000","0.32","0.73","0.01"],["709487","漢科富邦66購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.51","10","0.52","28","10,000,000","0.50","0.71","0.29"],["709488","廣明富邦66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.27","10","0.28","28","10,000,000","0.28","0.53","0.03"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","28","10,000,000","0.17","0.30","0.04"],["709490","久元凱基5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.44","0.01"],["709491","中美晶凱基5C購02","0.34","+0.04","0.29","0.34","0.29","0.31","2,106,000","663,140","38","0.34","9","0.35","10","5,000,000","0.34","1.22","0.01"],["709492","立敦凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.11","10","5,000,000","0.11","0.56","0.01"],["709493","良維凱基64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","100","0.24","50","5,000,000","0.24","0.51","0.01"],["709494","朋程凱基61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.52","0.01"],["709495","能率亞凱基5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.63","0.01"],["709496","富喬凱基5C購01","0.55","-0.14 ","0.55","0.55","0.55","0.55","1,000","550","1","0.55","100","0.56","10","5,000,000","0.55","1.21","0.01"],["709497","華容凱基5C購02"," ---","--- ","---","---","---","1.07","0","0","0","0.98","10","0.99","10","5,000,000","0.98","1.76","0.19"],["709498","群聯凱基5C購02","0.07","-0.06 ","0.09","0.09","0.07","0.09","1,003,000","90,210","13","0.08","100","0.09","50","5,000,000","0.07","0.49","0.01"],["709499","廣穎凱基61購01","0.29","+0.14","0.29","0.29","0.29","0.29","1,000","290","1","0.13","100","0.14","50","5,000,000","0.29","0.65","0.01"],["709500","中美晶台新63購01","1.16","+0.05","1.10","1.16","1.08","1.15","47,000","54,070","5","1.17","25","1.18","10","5,000,000","1.16","2.15","0.17"],["709501","立敦台新5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.10","10","5,000,000","0.08","0.78","0.01"],["709502","宏觀台新5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","25","0.16","10","5,000,000","0.16","0.72","0.01"],["709503","南俊台新5C購01","0.44","+0.15","0.44","0.44","0.44","0.44","1,000","440","1","0.11","25","0.44","42","5,000,000","0.44","1.25","0.01"],["709504","聖暉*台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.28","25","0.38","10","5,000,000","0.30","1.20","0.01"],["709505","精材台新5C購02"," ---","--- ","---","---","---","4.50","0","0","0","5.55","25","6.05","10","5,000,000","6.05","7.80","4.27"],["709506","精材台新5C購03"," ---","--- ","---","---","---","4.90","0","0","0","5.15","25","5.65","10","5,000,000","5.65","7.65","3.65"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.79","0.01"],["709508","久元元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.42","0.01"],["709510","朋程元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.12","30","5,000,000","0.12","0.84","0.01"],["709511","長科*元大5C購01","0.69","-0.05 ","0.68","0.69","0.68","0.68","151,000","102,980","4","0.69","25","0.70","10","5,000,000","0.69","1.44","0.01"],["709512","富喬元大61購04","0.76","-0.09 ","0.81","0.81","0.76","0.79","252,000","199,500","8","0.76","499","0.77","10","5,000,000","0.76","1.24","0.28"],["709513","晶焱元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","499","0.14","7","5,000,000","0.13","0.62","0.01"],["709514","順達元大5C購03","0.34","-0.03 ","0.34","0.34","0.34","0.34","51,000","17,340","1","0.35","499","0.36","10","5,000,000","0.34","0.79","0.01"],["709515","順達元大64購05"," ---","--- ","---","---","---","1.12","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.54","0.58"],["709516","群聯元大61購09"," ---","--- ","---","---","---","0.33","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.82","0.01"],["709517","臺慶科元大5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.44","0.01"],["709518","中美晶富邦62購01","0.63","+0.05","0.55","0.63","0.55","0.60","729,000","438,320","23","0.62","30","0.63","28","5,000,000","0.63","1.09","0.17"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.27","0","0","0","0.24","100","0.25","30","5,000,000","0.25","0.82","0.01"],["709520","世紀*凱基5C購01"," ---","--- ","---","---","---","5.10","0","0","0","4.14","1","5.80","1","5,000,000","5.00","5.85","4.14"],["709521","台半凱基61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.24","100","0.25","50","5,000,000","0.25","0.66","0.01"],["709522","立端凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.96","0.01"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.35","0.01"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.66","0.01"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.19","10","0.20","50","5,000,000","0.19","0.56","0.01"],["709526","長科*凱基5C購01","0.13","-0.02 ","0.12","0.13","0.12","0.12","44,000","5,330","3","0.12","10","0.13","50","5,000,000","0.13","0.76","0.01"],["709527","宸曜凱基5C購01","0.42","+0.09","0.39","0.42","0.39","0.40","488,000","194,220","2","0.41","10","0.42","10","5,000,000","0.42","0.92","0.01"],["709528","順達凱基64購02"," ---","--- ","---","---","---","0.46","0","0","0","0.49","100","0.50","50","5,000,000","0.50","0.80","0.20"],["709529","群聯凱基5C購03","0.08","-0.06 ","0.09","0.09","0.08","0.08","250,000","21,000","3","0.08","100","0.09","50","5,000,000","0.08","0.50","0.01"],["709530","大綜台新5C購01","1.46","+0.15","1.35","1.63","1.35","1.49","188,000","280,800","10","1.49","25","1.52","10","5,000,000","1.46","2.51","0.41"],["709531","系統電台新5C購01"," ---","--- ","---","---","---","0.97","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.90","0.01"],["709532","萊德光台新5C購01","0.39","-0.06 ","0.39","0.41","0.37","0.39","4,692,000","1,840,150","39","0.39","25","0.40","10","5,000,000","0.39","0.98","0.01"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.72","0.01"],["709534","台半永豐61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.71","0.01"],["709535","安葆永豐63購01","2.39","+0.25","2.42","2.52","2.39","2.47","66,000","162,820","4","1.44","6","0.00","0","5,000,000","2.39","3.12","1.66"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.78","0.01"],["709537","雙鴻永豐64購02","1.96","+0.29","1.85","1.96","1.85","1.92","21,000","40,280","2","1.97","499","1.98","10","5,000,000","1.96","2.64","1.28"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.43","0.01"],["709539","中美晶元大5C購04","0.64","+0.02","0.64","0.64","0.64","0.64","621,000","397,440","3","0.65","499","0.66","10","5,000,000","0.64","1.28","0.01"],["709540","世界元大5C購03"," ---","--- ","---","---","---","0.78","0","0","0","0.73","25","0.75","10","5,000,000","0.75","1.56","0.01"],["709541","世界元大64購05","0.62","-0.09 ","0.67","0.67","0.61","0.62","660,000","410,040","8","0.64","25","0.65","10","5,000,000","0.62","1.18","0.06"],["709542","台半元大5C購03"," ---","--- ","---","---","---","0.62","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.95","0.19"],["709543","台半元大5C購04"," ---","--- ","---","---","---","0.41","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.74","0.01"],["709544","台半元大66購02"," ---","--- ","---","---","---","1.01","0","0","0","1.08","499","1.09","10","5,000,000","1.09","1.40","0.77"],["709545","良維元大5C購03","0.07","0.00 ","0.07","0.07","0.07","0.07","998,000","69,860","2","0.06","529","0.16","10","5,000,000","0.07","0.47","0.01"],["709546","欣銓元大5C購01","0.53","-0.05 ","0.56","0.59","0.53","0.55","711,000","391,530","8","0.53","499","0.54","10","5,000,000","0.53","0.94","0.12"],["709547","長科*元大5C購02"," ---","--- ","---","---","---","0.82","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.54","0.01"],["709548","長科*元大5C購03","0.90","-0.20 ","0.90","0.90","0.90","0.90","82,000","73,800","1","0.91","25","0.92","10","5,000,000","0.90","1.59","0.21"],["709549","長科*元大66購01","0.86","-0.12 ","0.87","0.87","0.86","0.87","6,000","5,200","2","0.87","25","0.88","10","5,000,000","0.86","1.21","0.51"],["709550","富喬元大61購05","0.68","-0.07 ","0.71","0.71","0.68","0.69","71,000","48,680","4","0.65","499","0.66","10","5,000,000","0.68","1.14","0.22"],["709551","順達元大5C購04"," ---","--- ","---","---","---","0.28","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.72","0.01"],["709552","順達元大64購06","0.93","-0.04 ","0.93","0.93","0.93","0.93","35,000","32,550","1","0.94","499","0.95","10","5,000,000","0.93","1.30","0.56"],["709553","群聯元大61購10"," ---","--- ","---","---","---","0.44","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.78","0.01"],["709554","聖暉*元大5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.61","0.01"],["709555","方土昶群益5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.25","10","5,000,000","0.18","0.63","0.01"],["709556","世界群益5C購03","0.35","-0.11 ","0.39","0.39","0.35","0.35","335,000","118,610","6","0.37","10","0.47","10","5,000,000","0.35","1.57","0.01"],["709557","台半群益5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.58","10","5,000,000","0.52","0.93","0.09"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.60","10","0.70","10","5,000,000","0.62","1.07","0.15"],["709559","系微群益5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.94","0.01"],["709560","長科*群益61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.17","58","0.00","0","5,000,000","0.50","1.06","0.01"],["709561","南俊群益5C購01","0.24","-0.03 ","0.25","0.27","0.23","0.25","212,000","52,280","7","0.13","100","0.24","31","5,000,000","0.24","0.78","0.01"],["709562","富喬群益5C購02","1.32","-0.34 ","1.48","1.48","1.31","1.42","211,000","300,150","7","1.30","15","0.00","0","5,000,000","1.32","3.26","0.01"],["709563","群聯群益5C購03","0.17","-0.12 ","0.17","0.17","0.17","0.17","14,000","2,380","1","0.18","100","0.19","100","5,000,000","0.17","0.80","0.01"],["709564","臺慶科群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.17","10","5,000,000","0.10","0.61","0.01"],["709565","廣運群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.13","10","5,000,000","0.05","1.50","0.01"],["709566","雙鴻群益5C購02","3.04","+0.76","2.76","3.16","2.76","2.97","22,000","65,280","10","3.06","10","3.16","10","5,000,000","3.04","4.91","1.17"],["709567","方土昶凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.48","0.01"],["709568","威剛凱基61購01","0.15","-0.02 ","0.15","0.15","0.15","0.15","50,000","7,500","1","0.14","100","0.15","50","5,000,000","0.15","0.45","0.01"],["709569","雅特力凱基5C購01"," ---","--- ","---","---","---","1.76","0","0","0","1.47","10","1.57","10","5,000,000","1.57","2.20","0.94"],["709570","聰泰凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","100","0.28","30","5,000,000","0.28","0.68","0.01"],["709571","雙鴻凱基5C購07","1.85","+0.27","1.85","1.85","1.85","1.85","10,000","18,500","1","1.94","100","1.97","10","5,000,000","1.85","2.70","1.00"],["709572","雙鴻凱基5C購08","1.99","+0.49","1.64","1.99","1.64","1.83","90,000","164,900","8","1.91","100","1.93","10","5,000,000","1.99","3.18","0.80"],["709573","能率台新5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.98","0.01"],["709574","良維富邦61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","28","5,000,000","0.14","0.49","0.01"],["709575","群聯富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.23","10","0.24","28","10,000,000","0.24","0.45","0.03"],["709576","雙鴻富邦62購01"," ---","--- ","---","---","---","0.94","0","0","0","1.27","10","1.31","10","10,000,000","1.27","1.61","0.93"],["709577","達航國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.42","0.01"],["709579","中美晶元大5C購05"," ---","--- ","---","---","---","1.79","0","0","0","1.68","499","1.70","10","5,000,000","1.70","2.38","1.02"],["709580","世界元大5C購04"," ---","--- ","---","---","---","1.03","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.52","0.48"],["709581","世界元大64購06"," ---","--- ","---","---","---","0.79","0","0","0","0.71","499","0.72","10","5,000,000","0.72","0.99","0.45"],["709582","台半元大5C購05"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.61","0.01"],["709583","台半元大66購03","1.26","-0.02 ","1.26","1.26","1.26","1.26","39,000","49,140","3","1.25","499","1.26","10","5,000,000","1.26","1.55","0.95"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.37","0","0","0","0.12","499","0.15","10","5,000,000","0.14","0.58","0.01"],["709585","威剛元大5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.46","0.01"],["709586","富喬元大64購01","0.86","-0.09 ","0.91","0.92","0.58","0.88","2,424,000","2,132,760","20","0.87","499","0.88","10","5,000,000","0.86","1.21","0.51"],["709587","順達元大5C購05"," ---","--- ","---","---","---","1.09","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.84","0.04"],["709588","群聯元大61購11","0.22","-0.04 ","0.21","0.22","0.21","0.22","120,000","26,280","2","0.22","499","0.23","10","5,000,000","0.22","0.43","0.01"],["709589","群聯元大64購04","0.33","-0.08 ","0.36","0.36","0.33","0.34","205,000","70,650","4","0.33","499","0.34","10","5,000,000","0.33","0.54","0.12"],["709591","威剛群益5C購03"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.38","10","5,000,000","0.31","1.51","0.01"],["709592","群聯群益5C購04","0.76","-0.26 ","0.84","0.84","0.76","0.77","501,000","387,490","3","0.80","100","0.81","100","5,000,000","0.76","1.81","0.01"],["709593","桓達永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.54","0.01"],["709594","宏觀國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.65","0.01"],["709595","富喬國票5C購03"," ---","--- ","---","---","---","1.21","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.65","0.45"],["709596","群聯國票61購04","0.31","-0.10 ","0.31","0.31","0.31","0.31","800,000","248,000","2","0.31","25","0.32","10","5,000,000","0.31","0.73","0.01"],["709597","精確國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.59","0.01"],["709598","磐亞國票61購01"," ---","--- ","---","---","---","1.35","0","0","0","1.34","25","1.35","10","5,000,000","1.35","1.84","0.86"],["709599","雙鴻國票61購01","1.42","+0.20","1.42","1.42","1.42","1.42","18,000","25,560","1","1.45","25","1.46","10","5,000,000","1.42","2.10","0.74"],["709600","中美晶元大5C購06","1.29","-0.12 ","1.26","1.29","1.26","1.28","76,000","97,620","5","1.31","499","1.32","10","5,000,000","1.29","2.21","0.37"],["709601","世界元大5C購05","0.97","-0.03 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.97","25","0.98","10","5,000,000","0.97","1.51","0.43"],["709602","世界元大64購07","1.13","-0.10 ","1.17","1.17","1.13","1.14","310,000","352,160","6","1.15","25","1.16","10","5,000,000","1.13","1.52","0.74"],["709603","世界元大66購02"," ---","--- ","---","---","---","0.75","0","0","0","0.73","499","0.74","10","5,000,000","0.74","0.96","0.52"],["709604","系統電元大5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.08","0.82","0.01"],["709605","威剛元大5C購02"," ---","--- ","---","---","---","0.89","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.43","0.17"],["709606","威剛元大61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.27","0.23"],["709607","群聯元大5C購04"," ---","--- ","---","---","---","0.52","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.87","0.03"],["709608","群聯元大5C購05"," ---","--- ","---","---","---","0.42","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.78","0.01"],["709609","群聯元大61購12","0.30","-0.05 ","0.30","0.30","0.30","0.30","21,000","6,300","1","0.30","499","0.31","10","5,000,000","0.30","0.51","0.09"],["709610","群聯元大64購05"," ---","--- ","---","---","---","0.38","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.62","0.20"],["709611","磐亞元大5C購01","2.74","+0.46","2.50","2.74","2.50","2.58","63,000","162,350","9","2.20","3","0.00","0","5,000,000","2.74","3.89","1.59"],["709612","系統電富邦61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.34","0.01"],["709613","大綜永豐61購01","0.83","+0.08","0.84","0.86","0.81","0.83","11,000","9,100","4","0.82","10","0.83","10","5,000,000","0.83","1.38","0.28"],["709614","磐亞永豐61購01","1.84","+0.15","1.72","1.84","1.72","1.77","14,000","24,780","5","1.07","9","0.00","0","5,000,000","1.84","2.49","1.19"],["709615","方土昶凱基5C購03","0.16","0.00 ","0.15","0.16","0.15","0.15","42,000","6,320","7","0.17","10","0.18","10","5,000,000","0.16","0.49","0.01"],["709616","華電網凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.42","0.01"],["709617","磐亞凱基5C購01","1.65","+0.15","1.57","1.65","1.57","1.61","22,000","35,320","3","1.62","10","1.63","10","5,000,000","1.65","2.48","0.82"],["709618","雙鴻凱基61購04","1.76","+0.47","1.44","1.84","1.44","1.61","312,000","502,720","18","1.72","100","1.74","10","5,000,000","1.76","2.78","0.74"],["709619","大綜台新5C購02","0.84","+0.09","0.84","0.84","0.84","0.84","79,000","66,360","1","0.86","25","0.87","10","5,000,000","0.84","1.89","0.01"],["709620","系統電台新61購01"," ---","--- ","---","---","---","1.05","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.81","0.01"],["709621","良維台新5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","25","0.00","0","5,000,000","0.24","1.34","0.01"],["709622","順達台新5C購02"," ---","--- ","---","---","---","0.42","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.52","0.01"],["709623","精材台新62購01","4.54","-0.41 ","4.54","4.54","4.54","4.54","1,000","4,540","1","4.54","25","4.64","10","5,000,000","4.54","6.00","3.08"],["709624","雙鴻台新5C購01","2.27","+0.45","1.84","2.27","1.84","2.06","446,000","918,140","20","2.17","25","2.20","10","5,000,000","2.27","3.97","0.57"],["709625","力致群益5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.04","0.01"],["709626","威剛群益5C購04"," ---","--- ","---","---","---","0.59","0","0","0","0.42","10","0.52","10","5,000,000","0.46","0.87","0.05"],["709627","群聯群益5C購05"," ---","--- ","---","---","---","1.33","0","0","0","0.78","100","0.79","100","5,000,000","0.79","1.42","0.16"],["709628","雙鴻群益62購01","1.29","+0.28","1.12","1.31","1.06","1.19","943,000","1,121,810","39","1.26","10","1.36","10","5,000,000","1.29","1.97","0.61"],["709629","方土昶永豐63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.56","0.01"],["709630","系微永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.85","0.01"],["709631","宜特永豐5C購03","0.35","+0.02","0.35","0.35","0.35","0.35","20,000","7,000","1","0.35","499","0.36","10","5,000,000","0.35","0.91","0.01"],["709632","家登永豐5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.16","0.01"],["709633","鈊象永豐64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.68","10","0.69","10","5,000,000","0.68","1.59","0.01"],["709634","群聯永豐5C購08"," ---","--- ","---","---","---","0.86","0","0","0","0.39","10","0.40","10","5,000,000","0.40","1.03","0.01"],["709635","雙鴻群益5C購03","5.10","+1.07","5.10","5.10","5.10","5.10","5,000","25,500","1","5.05","10","0.00","0","5,000,000","5.10","6.80","3.40"],["709636","大綜國票5C購01","0.36","+0.04","0.33","0.36","0.33","0.35","80,000","27,700","3","0.36","25","0.37","10","5,000,000","0.36","0.98","0.01"],["709637","台特化國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","25","0.34","10","5,000,000","0.33","1.18","0.01"],["709638","光聚晶國票61購01","0.22","+0.01","0.22","0.22","0.22","0.22","227,000","49,940","1","0.22","25","0.23","10","5,000,000","0.22","0.44","0.01"],["709639","系統電國票61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.61","0.01"],["709640","家登國票5C購01","0.57","+0.03","0.57","0.57","0.57","0.57","20,000","11,400","1","0.59","25","0.60","10","5,000,000","0.57","1.65","0.01"],["709641","海韻電國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.54","0.04"],["709642","鈊象國票61購01","0.46","+0.10","0.43","0.46","0.43","0.43","145,000","62,700","3","0.43","25","0.44","10","5,000,000","0.46","1.22","0.01"],["709643","聖暉*國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.69","0.01"],["709644","大綜凱基5C購01","0.16","+0.02","0.15","0.17","0.15","0.17","31,000","5,120","4","0.16","100","0.17","50","5,000,000","0.16","0.61","0.01"],["709645","伍豐凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.14","20","5,000,000","0.08","0.56","0.01"],["709646","系統電凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.11","509","5,000,000","0.06","0.53","0.01"],["709647","朋億*凱基5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","100","0.35","30","5,000,000","0.34","0.82","0.01"],["709648","威剛凱基5C購03","0.22","-0.01 ","0.22","0.22","0.21","0.22","136,000","29,420","3","0.22","100","0.23","50","5,000,000","0.22","0.44","0.01"],["709649","茂訊凱基5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.89","0.01"],["709650","富喬凱基5C購02"," ---","--- ","---","---","---","1.08","0","0","0","0.82","100","0.85","10","5,000,000","0.85","1.21","0.49"],["709651","晶焱凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.62","0.01"],["709652","雅特力凱基5C購02","0.49","-0.02 ","0.48","0.49","0.48","0.49","9,000","4,370","2","0.48","10","0.49","5","5,000,000","0.49","1.08","0.01"],["709653","群聯凱基5C購04","0.16","-0.03 ","0.16","0.16","0.16","0.16","50,000","8,000","1","0.15","100","0.00","0","5,000,000","0.16","0.37","0.01"],["709654","精確凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.55","0.01"],["709655","大綜台新5C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.42","25","0.43","10","5,000,000","0.42","1.23","0.01"],["709656","大綜台新5C購04","0.36","-0.03 ","0.36","0.36","0.36","0.36","51,000","18,360","1","0.34","25","0.44","10","5,000,000","0.36","1.58","0.01"],["709657","方土昶台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.97","0.01"],["709658","富喬台新5C購01","1.19","-0.22 ","1.19","1.19","1.19","1.19","42,000","49,980","2","1.13","25","1.14","10","5,000,000","1.19","1.79","0.59"],["709659","富喬台新5C購02","1.57","-0.34 ","1.62","1.62","1.57","1.59","47,000","74,790","5","1.47","25","1.50","10","5,000,000","1.57","2.77","0.37"],["709660","晶焱台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.27","25","0.30","10","5,000,000","0.30","0.86","0.01"],["709661","晶焱台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.72","0.01"],["709662","晶焱台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.66","0.01"],["709663","群聯台新5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.69","0.01"],["709664","大綜元大5C購01","0.22","+0.04","0.22","0.22","0.21","0.22","101,000","22,200","4","0.21","499","0.22","10","5,000,000","0.22","0.72","0.01"],["709665","中美晶元大5C購07","1.52","+0.04","1.50","1.52","1.50","1.52","141,000","213,780","5","1.54","499","1.56","10","5,000,000","1.52","2.26","0.78"],["709666","台半元大5C購06"," ---","--- ","---","---","---","0.30","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.66","0.01"],["709668","威剛元大61購03"," ---","--- ","---","---","---","0.37","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.64","0.04"],["709669","家登元大5C購04"," ---","--- ","---","---","---","0.36","0","0","0","0.38","499","0.39","10","5,000,000","0.38","1.19","0.01"],["709670","群聯元大5C購06","0.32","-0.08 ","0.32","0.32","0.32","0.32","45,000","14,400","1","0.30","499","0.31","10","5,000,000","0.32","0.74","0.01"],["709671","群聯元大5C購07"," ---","--- ","---","---","---","0.31","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.80","0.01"],["709672","群聯元大5C購08"," ---","--- ","---","---","---","0.33","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.50","0.08"],["709673","群聯元大66購05","0.56","-0.07 ","0.56","0.56","0.56","0.56","84,000","47,040","2","0.56","499","0.57","10","5,000,000","0.56","0.77","0.35"],["709674","聖暉*元大5C購05"," ---","--- ","---","---","---","0.24","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.60","0.01"],["709675","聖暉*元大5C購06","0.14","-0.01 ","0.14","0.14","0.14","0.14","20,000","2,800","1","0.15","499","0.16","10","5,000,000","0.14","0.50","0.01"],["709676","家登富邦63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.52","10","0.53","28","10,000,000","0.52","0.79","0.25"],["709677","正德群益5C購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","8,000","2,480","1","0.30","25","0.31","10","5,000,000","0.31","1.65","0.01"],["709678","威剛群益5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.44","10","0.54","10","5,000,000","0.48","0.89","0.07"],["709679","家登群益5C購01","0.87","+0.08","0.83","0.87","0.83","0.84","150,000","126,500","2","0.84","10","0.94","10","5,000,000","0.87","1.68","0.06"],["709680","富喬群益5C購03","1.52","-0.28 ","1.69","1.69","1.48","1.59","129,000","205,750","15","0.90","5","3.00","5","5,000,000","1.52","2.72","0.32"],["709681","華容群益5C購01","1.41","+0.08","1.45","1.45","1.41","1.45","30,000","43,430","3","1.43","25","1.45","10","5,000,000","1.41","2.71","0.10"],["709682","群聯群益5C購06"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","1.29","10","5,000,000","1.29","2.34","0.24"],["709683","聖暉*群益5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.21","10","5,000,000","0.11","1.01","0.01"],["709684","立端永豐64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.02","0.14"],["709685","威剛永豐6C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.08","0.64"],["709686","建榮永豐61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.90","0.01"],["709687","茂訊永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.79","0.01"],["709688","雅特力永豐61購01","0.93","-0.03 ","0.95","0.95","0.93","0.94","51,000","48,000","6","0.93","10","0.94","10","5,000,000","0.93","1.47","0.39"],["709689","群聯永豐5C購09"," ---","--- ","---","---","---","0.70","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.84","0.01"],["709690","綠界*永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.95","0.01"],["709691","聰泰永豐61購01","0.49","-0.04 ","0.49","0.49","0.49","0.49","40,000","19,600","2","0.48","10","0.50","10","5,000,000","0.49","1.14","0.01"],["709692","立敦國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.67","0.01"],["709693","立敦國票5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.64","0.01"],["709694","伍豐國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.51","0.01"],["709695","光焱國票61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.42","0.01"],["709696","安勤國票61購01","0.50","+0.05","0.49","0.50","0.49","0.50","38,000","18,910","4","0.51","25","0.52","60","5,000,000","0.50","0.91","0.09"],["709697","系統電國票61購02"," ---","--- ","---","---","---","1.04","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.74","0.01"],["709698","邑昇國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.54","0.01"],["709699","信音國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.77","0.01"],["709700","建榮國票5C購01","0.12","-0.02 ","0.13","0.13","0.12","0.13","270,000","33,800","4","0.12","25","0.13","10","5,000,000","0.12","0.52","0.01"],["709701","博士旺國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.10","25","0.20","10","5,000,000","0.20","0.53","0.01"],["709702","博智國票5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.86","0.01"],["709703","博智國票5C購02"," ---","--- ","---","---","---","0.53","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.84","0.01"],["709704","晶焱國票5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.57","0.01"],["709705","雅特力國票61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.00","0.28"],["709706","雅特力國票61購02","0.59","-0.02 ","0.58","0.59","0.58","0.58","142,000","82,430","4","0.58","34","0.59","3","5,000,000","0.59","0.87","0.31"],["709707","意德士國票61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.61","0.15"],["709708","聚和國票61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.15","0.01"],["709709","臺慶科國票61購02","0.25","+0.07","0.25","0.25","0.25","0.25","1,000","250","1","0.16","25","0.17","10","5,000,000","0.25","0.66","0.01"],["709710","廣閎科國票61購01","1.19","+0.19","0.98","1.19","0.98","1.13","656,000","738,270","12","1.19","25","1.21","10","5,000,000","1.19","1.80","0.58"],["709711","騰雲國票61購01","0.94","-0.01 ","0.91","0.94","0.87","0.89","75,000","66,480","9","0.94","25","0.97","10","5,000,000","0.94","1.34","0.54"],["709712","威剛國泰61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.55","499","0.56","100","5,000,000","0.56","1.34","0.01"],["709713","湧德國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","499","0.26","100","5,000,000","0.25","0.64","0.01"],["709714","光焱台新5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.74","0.01"],["709715","兆利台新5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.87","0.01"],["709716","兆利台新5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.60","0.01"],["709717","雅特力台新5C購01","0.81","-0.06 ","0.80","0.81","0.80","0.81","15,000","12,100","2","0.80","25","1.58","5","5,000,000","0.81","1.53","0.09"],["709718","雅特力台新5C購02","0.57","-0.07 ","0.57","0.57","0.57","0.57","120,000","68,400","2","0.57","25","0.58","10","5,000,000","0.57","1.29","0.01"],["709719","鈊象台新5C購02","0.54","+0.12","0.54","0.54","0.54","0.54","59,000","31,860","1","0.53","25","0.54","10","5,000,000","0.54","2.28","0.01"],["709720","雙鴻台新5C購02"," ---","--- ","---","---","---","3.51","0","0","0","5.30","25","5.80","10","5,000,000","5.30","7.00","3.60"],["709721","雙鴻台新5C購03"," ---","--- ","---","---","---","2.64","0","0","0","3.36","25","3.41","10","5,000,000","3.36","5.05","1.66"],["709722","穩得台新5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.09","0.01"],["709723","中美晶元大5C購08","1.73","-0.13 ","1.70","1.74","1.70","1.73","78,000","134,870","5","1.75","450","1.77","10","5,000,000","1.73","2.45","1.01"],["709724","中美晶元大5C購09","1.12","-0.07 ","1.11","1.12","1.11","1.12","56,000","62,570","4","1.15","499","1.16","10","5,000,000","1.12","1.61","0.63"],["709725","方土昶元大5C購01","0.46","-0.03 ","0.46","0.46","0.46","0.46","2,000","920","1","0.51","499","0.52","10","5,000,000","0.46","1.02","0.01"],["709728","信音元大5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","499","0.20","10","5,000,000","0.20","1.12","0.01"],["709729","威剛元大61購04"," ---","--- ","---","---","---","1.03","0","0","0","0.94","499","0.95","10","5,000,000","0.95","1.47","0.43"],["709730","富喬元大64購02","1.39","-0.09 ","1.41","1.41","1.39","1.39","18,000","25,040","2","1.37","499","1.39","10","5,000,000","1.39","1.79","0.99"],["709731","順達元大5C購06"," ---","--- ","---","---","---","1.23","0","0","0","1.13","499","1.14","10","5,000,000","1.14","1.85","0.43"],["709732","鈊象元大5C購05","1.28","+0.23","1.28","1.28","1.28","1.28","31,000","39,680","2","1.28","499","1.29","10","5,000,000","1.28","2.64","0.01"],["709733","群聯元大5C購09"," ---","--- ","---","---","---","0.63","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.97","0.13"],["709734","群聯元大5C購10"," ---","--- ","---","---","---","0.37","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.72","0.01"],["709735","群聯元大5C購11"," ---","--- ","---","---","---","0.41","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.55","0.13"],["709736","群聯元大66購06","0.64","-0.06 ","0.66","0.67","0.63","0.64","278,000","177,500","9","0.64","499","0.65","10","5,000,000","0.64","0.85","0.43"],["709737","精材元大5C購03"," ---","--- ","---","---","---","3.69","0","0","0","6.00","100","0.00","0","5,000,000","7.20","8.45","5.95"],["709738","精材元大64購01"," ---","--- ","---","---","---","5.20","0","0","0","5.55","100","0.00","0","5,000,000","6.40","7.55","5.25"],["709739","精材元大66購04","4.60","-0.50 ","4.68","4.68","4.60","4.67","80,000","373,600","3","4.61","150","4.63","10","5,000,000","4.60","5.60","3.58"],["709740","順達凱基5C購03","0.15","-0.02 ","0.15","0.15","0.15","0.15","1,497,000","224,550","3","0.15","100","0.16","30","5,000,000","0.15","0.56","0.01"],["709741","群聯凱基5C購05"," ---","--- ","---","---","---","0.30","0","0","0","0.26","100","0.27","50","5,000,000","0.27","0.48","0.06"],["709742","聖暉*凱基5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.06","100","0.16","10","5,000,000","0.06","0.51","0.01"],["709743","精材凱基61購05"," ---","--- ","---","---","---","2.50","0","0","0","2.17","499","2.27","10","5,000,000","2.27","2.84","1.70"],["709744","臺慶科凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.42","0.01"],["709745","宜鼎元大5C購05"," ---","--- ","---","---","---","0.28","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.66","0.01"],["709746","宜鼎元大61購04","0.27","0.00 ","0.27","0.27","0.27","0.27","1,000","270","1","0.26","499","0.27","10","5,000,000","0.27","0.53","0.01"],["709747","廣閎科元大5C購01","1.13","+0.15","0.91","1.16","0.91","1.04","1,681,000","1,756,160","30","1.12","25","1.13","10","5,000,000","1.13","1.74","0.52"],["709748","宜鼎群益5C購01","0.16","0.00 ","0.15","0.16","0.15","0.15","480,000","74,100","4","0.16","100","0.17","100","5,000,000","0.16","0.55","0.01"],["709749","宜鼎群益5C購02","0.10","-0.02 ","0.10","0.10","0.09","0.10","16,000","1,590","3","0.11","100","0.12","100","5,000,000","0.10","0.49","0.01"],["709750","宜鼎群益5C購03"," ---","--- ","---","---","---","0.12","0","0","0","0.11","100","0.12","100","5,000,000","0.12","0.64","0.01"],["709751","方土昶國票61購01","0.48","+0.02","0.47","0.49","0.47","0.48","10,000","4,840","4","0.48","35","0.49","10","5,000,000","0.48","0.95","0.01"],["709752","加高國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.70","0.01"],["709753","宜鼎國票61購01","0.27","-0.02 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.29","25","0.30","10","5,000,000","0.27","0.79","0.01"],["709754","威聯通國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.72","0.01"],["709755","凱崴國票61購01","0.28","-0.04 ","0.28","0.28","0.28","0.28","10,000","2,800","1","0.28","25","0.29","10","5,000,000","0.28","0.68","0.01"],["709756","港建*國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.45","0.01"],["709757","華容國票61購01"," ---","--- ","---","---","---","1.48","0","0","0","1.44","25","1.45","10","5,000,000","1.44","2.17","0.70"],["709758","萊德光國票61購02","0.66","-0.12 ","0.66","0.66","0.66","0.66","5,000","3,300","1","0.65","25","0.66","10","5,000,000","0.66","1.07","0.25"],["709759","萊德光國票61購03","0.55","-0.04 ","0.55","0.55","0.53","0.54","340,000","183,970","12","0.54","25","0.55","10","5,000,000","0.55","0.84","0.26"],["709760","宜特國泰61購01","0.36","+0.03","0.31","0.36","0.31","0.35","56,000","19,860","2","0.35","499","0.36","100","5,000,000","0.36","0.92","0.01"],["709761","宜鼎國泰61購02","0.76","-0.02 ","0.76","0.76","0.76","0.76","2,000","1,520","1","0.41","499","0.76","10","5,000,000","0.76","1.28","0.24"],["709762","宜鼎國泰61購03"," ---","--- ","---","---","---","0.44","0","0","0","0.39","499","0.40","100","5,000,000","0.40","1.05","0.01"],["709763","宜鼎國泰61購04","0.41","-0.02 ","0.41","0.41","0.41","0.41","40,000","16,400","4","0.43","499","0.00","0","5,000,000","0.41","1.06","0.01"],["709764","台半富邦62購03"," ---","--- ","---","---","---","0.41","0","0","0","0.47","10","0.48","28","10,000,000","0.48","0.68","0.27"],["709765","台半富邦63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","10","0.47","28","10,000,000","0.47","0.67","0.26"],["709766","宜特富邦62購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","28","10,000,000","0.28","0.44","0.12"],["709767","宜鼎富邦5C購04"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.38","0.01"],["709768","朋程富邦62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.33","28","10,000,000","0.33","0.51","0.15"],["709769","朋程富邦63購01","0.30","-0.01 ","0.30","0.31","0.30","0.31","180,000","55,000","4","0.30","10","0.31","28","10,000,000","0.30","0.48","0.12"],["709770","家登富邦62購02"," ---","--- ","---","---","---","0.64","0","0","0","0.60","10","0.61","28","10,000,000","0.60","0.81","0.39"],["709771","家登富邦62購03","0.60","+0.03","0.60","0.60","0.60","0.60","83,000","49,800","1","0.59","10","0.60","28","10,000,000","0.60","0.87","0.33"],["709772","鈊象富邦62購01","0.60","+0.07","0.53","0.60","0.53","0.57","144,000","81,990","9","0.57","10","0.58","28","10,000,000","0.60","0.82","0.38"],["709773","鈊象富邦63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.41","10","0.42","28","10,000,000","0.41","0.63","0.19"],["709774","雙鴻富邦63購01","1.38","+0.17","1.38","1.38","1.38","1.38","10,000","13,800","1","1.37","10","1.41","10","10,000,000","1.38","1.72","1.04"],["709775","系統電凱基5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.11","10","0.12","50","5,000,000","0.11","0.37","0.01"],["709776","威剛凱基5C購04"," ---","--- ","---","---","---","0.46","0","0","0","0.43","100","0.44","50","5,000,000","0.44","0.74","0.14"],["709777","家登凱基5C購03","0.61","0.00 ","0.58","0.62","0.58","0.61","652,000","399,370","10","0.61","20","0.00","0","5,000,000","0.61","1.04","0.18"],["709778","博智凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.18","100","0.19","50","5,000,000","0.19","0.69","0.01"],["709779","富喬凱基5C購03","1.18","-0.05 ","1.18","1.18","1.18","1.18","5,000","5,900","1","1.04","100","1.08","10","5,000,000","1.18","1.58","0.78"],["709780","勤凱凱基5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.28","0.01"],["709781","群聯凱基61購05","0.36","-0.10 ","0.38","0.38","0.36","0.38","34,000","12,820","3","0.36","103","0.37","50","5,000,000","0.36","0.57","0.15"],["709782","廣閎科凱基61購01","0.78","+0.10","0.71","0.78","0.57","0.69","1,213,000","838,660","30","0.76","100","0.77","10","5,000,000","0.78","1.33","0.23"],["709783","宜鼎台新5C購01","0.27","-0.02 ","0.27","0.27","0.25","0.26","850,000","217,200","7","0.28","25","0.29","10","5,000,000","0.27","0.79","0.01"],["709784","宜鼎台新5C購02","0.30","0.00 ","0.28","0.30","0.28","0.29","400,000","115,000","4","0.29","25","0.30","10","5,000,000","0.30","0.95","0.01"],["709785","宜鼎台新5C購03"," ---","--- ","---","---","---","0.25","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.87","0.01"],["709786","宜鼎中信5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.33","0.01"],["709787","宜鼎永豐64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.58","0.06"],["709788","宜鼎永豐65購01","0.30","0.00 ","0.28","0.30","0.28","0.30","254,000","75,520","7","0.29","59","0.30","10","5,000,000","0.30","0.43","0.17"],["709789","宇峻國泰61購01","1.04","+0.01","1.07","1.07","1.04","1.06","3,000","3,180","3","1.03","499","1.04","100","5,000,000","1.04","2.29","0.01"],["709790","華景電國泰61購01","0.23","-0.02 ","0.23","0.23","0.23","0.23","6,000","1,380","1","0.24","499","0.25","100","5,000,000","0.23","0.90","0.01"],["709791","群聯國泰61購02"," ---","--- ","---","---","---","1.15","0","0","0","0.94","499","0.95","100","5,000,000","0.95","1.79","0.11"],["709792","漢達國泰61購01"," ---","--- ","---","---","---","6.00","0","0","0","5.50","10","5.80","10","5,000,000","5.80","7.25","4.34"],["709793","世界凱基5C購05"," ---","--- ","---","---","---","0.51","0","0","0","0.45","100","0.46","10","5,000,000","0.46","1.07","0.01"],["709794","宜鼎凱基5C購03","0.06","-0.02 ","0.06","0.06","0.06","0.06","1,497,000","89,820","4","0.06","110","0.07","100","5,000,000","0.06","0.32","0.01"],["709795","宜鼎凱基5C購04"," ---","--- ","---","---","---","0.10","0","0","0","0.10","100","0.11","50","5,000,000","0.10","0.36","0.01"],["709796","宜鼎凱基5C購05","0.12","-0.03 ","0.11","0.12","0.11","0.12","400,000","47,000","2","0.12","100","0.13","50","5,000,000","0.12","0.38","0.01"],["709797","威聯通凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.57","0.01"],["709798","凱崴凱基61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.20","100","0.21","10","5,000,000","0.21","0.53","0.01"],["709799","華景電凱基5C購02","0.05","-0.02 ","0.05","0.05","0.05","0.05","40,000","2,000","1","0.05","100","0.15","10","5,000,000","0.05","0.38","0.01"],["709800","順達凱基61購01","0.26","-0.02 ","0.26","0.26","0.26","0.26","50,000","13,000","1","0.26","100","0.27","50","5,000,000","0.26","0.56","0.01"],["709801","璟德凱基5C購01","0.09","+0.02","0.09","0.09","0.09","0.09","6,000","540","2","0.07","10","0.08","10","5,000,000","0.09","0.38","0.01"],["709802","立敦台新5C購02","0.10","-0.01 ","0.10","0.10","0.10","0.10","6,000","600","1","0.11","25","0.12","10","5,000,000","0.10","0.65","0.01"],["709803","宏捷科台新5C購01","0.24","0.00 ","0.24","0.24","0.24","0.24","50,000","12,000","1","0.24","25","0.25","10","5,000,000","0.24","0.72","0.01"],["709804","宜鼎台新5C購04","0.23","-0.03 ","0.23","0.23","0.23","0.23","492,000","113,160","1","0.25","25","0.26","10","5,000,000","0.23","1.27","0.01"],["709805","宜鼎台新61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.50","0.01"],["709806","東浦台新5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.05","0.01"],["709807","家登台新5C購01","1.00","+0.06","1.01","1.01","1.00","1.01","20,000","20,100","2","1.03","25","1.04","10","5,000,000","1.00","2.02","0.01"],["709808","順達台新61購02","1.25","-0.06 ","1.23","1.25","1.23","1.23","72,000","88,600","3","1.26","25","1.27","10","5,000,000","1.25","2.41","0.09"],["709809","新漢台新5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.27","0.01"],["709810","廣閎科台新5C購01","2.18","+0.34","2.08","2.18","2.08","2.13","2,000","4,260","2","2.21","25","2.25","10","5,000,000","2.18","3.20","1.16"],["709811","富喬中信5C購03","0.90","-0.14 ","0.96","0.96","0.90","0.96","81,000","77,490","7","0.90","10","0.92","10","5,000,000","0.90","1.39","0.41"],["709812","創惟永豐5C購01","0.24","-0.02 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.24","499","0.25","10","5,000,000","0.24","0.60","0.01"],["709813","華容永豐61購01","1.09","+0.01","1.09","1.09","1.09","1.09","30,000","32,700","1","1.07","10","1.08","10","5,000,000","1.09","1.82","0.35"],["709814","群聯永豐64購04"," ---","--- ","---","---","---","0.90","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.20","0.36"],["709815","群聯永豐64購05"," ---","--- ","---","---","---","0.57","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.70","0.28"],["709816","宜鼎元大5C購06"," ---","--- ","---","---","---","0.16","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.41","0.01"],["709817","宜鼎元大5C購07","0.26","-0.04 ","0.26","0.26","0.26","0.26","495,000","128,700","1","0.26","499","0.27","10","5,000,000","0.26","0.52","0.01"],["709818","宜鼎元大5C購08","0.22","-0.01 ","0.22","0.22","0.22","0.22","110,000","24,200","2","0.22","20","0.23","10","5,000,000","0.22","0.48","0.01"],["709819","威剛元大5C購03"," ---","--- ","---","---","---","1.06","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.65","0.45"],["709820","群聯元大5C購12"," ---","--- ","---","---","---","0.57","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.87","0.03"],["709821","群聯元大5C購13"," ---","--- ","---","---","---","0.59","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.09","0.25"],["709822","群聯元大5C購14","0.75","-0.11 ","0.73","0.75","0.72","0.73","1,267,000","918,840","9","0.73","499","0.00","0","5,000,000","0.75","1.17","0.33"],["709823","群聯元大61購13"," ---","--- ","---","---","---","0.65","0","0","0","0.56","499","0.57","10","5,000,000","0.57","0.99","0.15"],["709824","廣閎科元大5C購02","2.02","+0.65","1.64","2.02","1.58","1.70","349,000","593,370","19","1.94","25","1.96","10","5,000,000","2.02","3.02","1.02"],["709825","雙鴻元大61購15","1.69","+0.27","1.42","1.75","1.42","1.64","446,000","732,010","22","1.69","499","1.70","10","5,000,000","1.69","2.37","1.01"],["709826","力領國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.56","0.01"],["709827","加高國票61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.42","0.01"],["709828","立端國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.91","0.03"],["709829","邑錡國票5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.88","0.01"],["709830","佳邦國票61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.56","0.01"],["709831","宜鼎國票61購02","0.20","-0.02 ","0.20","0.20","0.20","0.20","10,000","2,000","1","0.21","25","0.22","10","5,000,000","0.20","0.59","0.01"],["709832","東浦國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.64","0.01"],["709833","杰力國票61購01","0.45","-0.02 ","0.44","0.45","0.43","0.44","854,000","376,610","5","0.44","25","0.45","10","5,000,000","0.45","0.76","0.14"],["709834","金益鼎國票61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.54","0.01"],["709835","長聖國票61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.90","0.28"],["709836","胡連國票61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.41","25","0.43","10","5,000,000","0.43","0.89","0.01"],["709837","韋僑國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.36","0.01"],["709838","宸曜國票5C購01","0.45","0.00 ","0.45","0.45","0.45","0.45","6,000","2,700","1","0.52","25","0.53","10","5,000,000","0.45","1.10","0.01"],["709839","能率亞國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.89","0.01"],["709840","凱崴國票61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.50","0.01"],["709841","湧德國票5C購01","0.19","-0.02 ","0.19","0.19","0.19","0.19","3,000","570","1","0.20","25","0.21","10","5,000,000","0.19","0.87","0.01"],["709842","湧德國票5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.63","0.01"],["709843","華容國票61購02"," ---","--- ","---","---","---","0.94","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.61","0.36"],["709844","華景電國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.59","0.01"],["709845","華電網國票5C購02","0.31","+0.01","0.31","0.31","0.31","0.31","1,000","310","1","0.29","25","0.30","10","5,000,000","0.31","0.81","0.01"],["709846","華電網國票5C購03"," ---","--- ","---","---","---","0.58","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.76","0.01"],["709847","廣閎科國票61購02","0.88","+0.14","0.90","0.90","0.88","0.89","8,000","7,080","2","0.88","25","0.90","10","5,000,000","0.88","1.39","0.37"],["709848","騰雲國票61購02","0.81","0.00 ","0.81","0.81","0.81","0.81","1,000","810","1","0.79","25","0.81","10","5,000,000","0.81","1.17","0.45"],["709849","系統電群益5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.13","10","0.23","10","5,000,000","0.13","0.92","0.01"],["709850","宜鼎群益5C購04","0.09","-0.01 ","0.08","0.09","0.08","0.08","284,000","22,960","3","0.09","100","0.10","100","5,000,000","0.09","0.48","0.01"],["709851","威剛群益5C購06"," ---","--- ","---","---","---","0.76","0","0","0","0.58","10","0.68","10","5,000,000","0.63","1.04","0.22"],["709852","群聯群益5C購07","2.36","-0.68 ","2.36","2.36","2.36","2.36","26,000","61,360","1","2.27","100","2.28","100","5,000,000","2.36","3.83","0.89"],["709853","兆利富邦62購01","0.15","-0.01 ","0.14","0.15","0.14","0.14","21,000","2,950","2","0.14","10","0.15","28","10,000,000","0.15","0.33","0.01"],["709854","智通*富邦62購01"," ---","--- ","---","---","---","0.71","0","0","0","0.66","10","0.67","28","10,000,000","0.67","0.90","0.44"],["709855","湧德富邦62購01","0.34","+0.01","0.33","0.34","0.33","0.34","378,000","127,080","5","0.33","10","0.34","28","10,000,000","0.34","0.54","0.14"],["709856","閎康富邦62購02"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","28","10,000,000","0.31","0.47","0.15"],["709857","聖暉*富邦5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.19","30","0.20","28","5,000,000","0.19","0.64","0.01"],["709858","廣閎科富邦5C購01","0.66","+0.07","0.52","0.66","0.51","0.57","1,490,000","844,500","29","0.65","10","0.66","28","5,000,000","0.66","1.07","0.25"],["709859","方土昶國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.80","0.04"],["709860","台嘉碩國票5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.81","0.01"],["709861","台嘉碩國票5C購02","0.29","-0.01 ","0.28","0.63","0.28","0.33","17,000","5,610","7","0.28","25","0.29","10","5,000,000","0.29","0.63","0.01"],["709862","永信建國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.87","0.01"],["709863","兆利國票61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.72","0.01"],["709864","系統電國票61購03"," ---","--- ","---","---","---","0.81","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.64","0.01"],["709865","朋程國票5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.29","25","0.30","10","5,000,000","0.29","1.14","0.01"],["709866","東浦國票61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.70","0.01"],["709867","順達國票61購02"," ---","--- ","---","---","---","0.73","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.04","0.01"],["709868","緯軟國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.94","0.01"],["709869","華容群益5C購02","1.00","-0.06 ","1.00","1.00","1.00","1.00","7,000","7,000","1","0.99","25","1.00","10","5,000,000","1.00","2.04","0.01"],["709870","廣閎科群益5C購01","1.40","+0.30","1.10","1.40","1.05","1.18","1,365,000","1,614,650","28","1.34","10","1.44","10","5,000,000","1.40","2.42","0.38"],["709871","順達中信5C購01","0.19","-0.02 ","0.19","0.19","0.19","0.19","30,000","5,700","1","0.19","10","0.20","10","5,000,000","0.19","0.56","0.01"],["709872","聖暉*中信5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.45","0.01"],["709873","世紀*永豐5C購01"," ---","--- ","---","---","---","4.50","0","0","0","4.26","10","5.50","10","5,000,000","4.50","5.80","3.17"],["709874","博智永豐5C購03"," ---","--- ","---","---","---","0.55","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.10","0.01"],["709875","中美晶元大5C購10","1.12","+0.01","1.12","1.12","1.12","1.12","36,000","40,320","2","1.16","499","1.18","10","5,000,000","1.12","2.06","0.18"],["709876","宏觀元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.31","499","0.34","10","5,000,000","0.33","0.79","0.01"],["709877","良維元大5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.91","0.01"],["709878","博智元大5C購03"," ---","--- ","---","---","---","0.49","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.10","0.01"],["709879","華容元大5C購01","1.66","+0.05","1.66","1.66","1.66","1.66","9,000","14,940","1","1.60","450","1.61","10","5,000,000","1.66","2.47","0.85"],["709880","順達元大5C購07"," ---","--- ","---","---","---","0.44","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.95","0.01"],["709881","精材元大5C購04"," ---","--- ","---","---","---","5.50","0","0","0","4.82","150","0.00","0","5,000,000","5.65","6.75","4.54"],["709882","臺慶科元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.53","0.01"],["709883","系統電凱基5C購05"," ---","--- ","---","---","---","0.00","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.51","0.01"],["709884","佳邦凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.11","100","0.12","10","5,000,000","0.12","0.38","0.01"],["709885","泓格凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","100","0.26","30","5,000,000","0.26","0.53","0.01"],["709886","金益鼎凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.46","0.01"],["709887","茂迪凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.11","100","0.12","10","5,000,000","0.12","0.45","0.01"],["709888","創惟凱基61購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.24","10","0.25","10","5,000,000","0.25","0.88","0.01"],["709889","湧德凱基61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","100","0.30","10","5,000,000","0.29","0.86","0.01"],["709890","華容凱基61購01","0.56","+0.02","0.55","0.56","0.55","0.55","201,000","111,550","3","0.55","10","0.56","30","5,000,000","0.56","1.03","0.09"],["709891","群聯凱基5C購06"," ---","--- ","---","---","---","0.37","0","0","0","0.43","100","0.44","30","5,000,000","0.44","0.86","0.02"],["709892","臺慶科凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.38","0.01"],["709893","廣閎科凱基5C購01","0.85","+0.18","0.70","0.85","0.63","0.76","915,000","696,080","39","0.83","100","0.84","10","5,000,000","0.85","1.30","0.40"],["709894","雙鴻凱基5C購09","2.16","+0.33","2.06","2.16","2.06","2.15","110,000","236,600","2","2.20","100","2.30","10","5,000,000","2.16","3.01","1.31"],["709895","騰雲凱基61購01","0.56","-0.22 ","0.64","0.64","0.56","0.58","41,000","23,760","5","0.61","10","0.71","10","5,000,000","0.56","0.96","0.16"],["709896","中美晶統一66購02","0.87","+0.04","0.83","0.87","0.82","0.84","1,781,000","1,490,970","23","0.86","10","0.87","10","5,000,000","0.87","1.20","0.54"],["709897","立敦統一63購02"," ---","--- ","---","---","---","0.16","0","0","0","0.15","90","0.16","10","5,000,000","0.16","0.31","0.01"],["709898","立敦統一64購02"," ---","--- ","---","---","---","0.29","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.21","0.01"],["709899","立敦統一64購03"," ---","--- ","---","---","---","0.24","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.35","0.01"],["709900","佳邦統一64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.38","0.14"],["709901","佳邦統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.39","0.23"],["709902","宜鼎統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.39","0.13"],["709903","宜鼎統一64購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.36","0.10"],["709904","宜鼎統一64購03"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.39","0.13"],["709905","宜鼎統一64購04","0.17","0.00 ","0.16","0.17","0.16","0.16","1,311,000","209,780","8","0.16","10","0.17","1208","5,000,000","0.17","0.30","0.04"],["709906","宜鼎統一66購03","0.27","0.00 ","0.25","0.27","0.25","0.26","1,402,000","364,510","8","0.26","70","0.27","10","5,000,000","0.27","0.53","0.01"],["709907","宜鼎統一66購04"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.53","0.27"],["709908","威剛統一6A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.80","0.58"],["709909","建榮統一66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","10","0.34","40","5,000,000","0.34","0.54","0.14"],["709910","建榮統一6A購03"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.52","0.36"],["709911","家登統一66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.84","0.30"],["709912","凱崴統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.45","0.25"],["709913","博智統一6C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.61","0.41"],["709914","富喬統一64購02","0.84","-0.07 ","0.85","0.85","0.84","0.85","165,000","139,780","3","0.81","10","0.82","10","5,000,000","0.84","1.08","0.60"],["709915","富喬統一64購03","0.78","-0.10 ","0.82","0.82","0.78","0.81","464,000","375,800","7","0.78","10","0.79","10","5,000,000","0.78","1.04","0.52"],["709916","富喬統一66購01","1.09","-0.09 ","1.15","1.16","1.09","1.14","148,000","169,410","12","1.10","10","1.11","10","5,000,000","1.09","1.45","0.73"],["709917","群聯統一64購02"," ---","--- ","---","---","---","0.61","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.75","0.33"],["709918","精材統一66購01","2.12","-0.16 ","2.03","2.16","2.03","2.13","22,000","46,750","6","2.12","2","0.00","0","5,000,000","2.12","2.60","1.64"],["709919","精材統一6C購01"," ---","--- ","---","---","---","1.60","0","0","0","1.49","10","1.51","10","5,000,000","1.51","1.73","1.29"],["709920","臺慶科統一64購02","0.18","-0.01 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.18","10","0.00","0","5,000,000","0.18","0.36","0.01"],["709921","臺慶科統一66購02"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.33","0.01"],["709922","臺慶科統一66購03","0.19","0.00 ","0.19","0.19","0.19","0.19","50,000","9,500","1","0.18","10","0.19","10","5,000,000","0.19","0.35","0.03"],["709923","臺慶科統一6A購02"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.37","0.25"],["709924","廣閎科統一66購01","0.66","+0.10","0.66","0.66","0.66","0.66","60,000","39,600","1","0.69","10","0.00","0","5,000,000","0.66","0.80","0.52"],["709925","廣運統一66購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.48","0.06"],["709926","廣運統一6C購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","200,000","80,000","1","0.39","10","0.40","10","5,000,000","0.40","0.47","0.33"],["709927","優群統一66購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.48","0.08"],["709928","雙鴻統一64購01","1.15","+0.15","0.99","1.16","0.99","1.04","289,000","301,710","8","1.15","10","1.16","10","5,000,000","1.15","1.49","0.81"],["709929","雙鴻統一65購02","1.84","+0.31","1.60","1.88","1.60","1.68","456,000","766,730","19","1.83","10","1.84","10","5,000,000","1.84","2.35","1.33"],["709930","宏觀國泰61購01","0.38","-0.02 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.38","499","0.39","100","5,000,000","0.38","0.94","0.01"],["709931","金益鼎國泰61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.44","499","0.45","100","5,000,000","0.45","1.19","0.01"],["709932","立敦台新5C購03"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.10","10","5,000,000","0.05","0.57","0.01"],["709933","威剛台新5C購01","0.92","-0.07 ","0.92","0.92","0.92","0.92","1,000","920","1","0.92","24","0.93","10","5,000,000","0.92","1.44","0.40"],["709934","威剛台新5C購02","1.42","-0.10 ","1.41","1.42","1.41","1.41","19,000","26,810","3","1.43","25","1.44","10","5,000,000","1.42","2.32","0.52"],["709935","威剛台新5C購03"," ---","--- ","---","---","---","2.73","0","0","0","2.40","25","2.42","10","5,000,000","2.42","5.20","0.01"],["709936","威剛台新61購01"," ---","--- ","---","---","---","1.17","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.75","0.41"],["709937","威剛台新62購01","1.77","-0.14 ","1.77","1.77","1.77","1.77","78,000","138,060","5","1.80","25","1.81","10","5,000,000","1.77","3.00","0.54"],["709938","威剛台新63購01"," ---","--- ","---","---","---","0.96","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.39","0.35"],["709939","威剛台新66購01","1.08","-0.07 ","1.08","1.08","1.08","1.08","10,000","10,800","1","1.10","25","1.11","10","5,000,000","1.08","1.60","0.56"],["709940","茂迪台新5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.91","0.01"],["709941","凱崴台新5C購01","0.15","-0.03 ","0.15","0.15","0.15","0.15","19,000","2,850","1","0.15","25","0.16","10","5,000,000","0.15","0.65","0.01"],["709942","華容台新5C購03"," ---","--- ","---","---","---","1.28","0","0","0","1.16","25","1.17","10","5,000,000","1.16","2.20","0.11"],["709943","威剛富邦5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.52","30","0.53","28","10,000,000","0.53","0.83","0.23"],["709944","宜鼎永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.86","0.08"],["709945","胡連永豐61購01","0.33","0.00 ","0.33","0.33","0.33","0.33","20,000","6,600","1","0.33","10","0.34","10","5,000,000","0.33","0.79","0.01"],["709946","艾訊國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.74","0.01"],["709947","良維國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.92","0.01"],["709948","朋億*國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.91","0.05"],["709949","東浦國票61購03"," ---","--- ","---","---","---","0.63","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.53","0.01"],["709950","茂迪國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.63","0.01"],["709951","凱崴國票61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.52","0.02"],["709952","寶雅國票61購01","1.10","-0.14 ","1.10","1.10","1.10","1.10","8,000","8,800","1","1.11","25","1.12","10","5,000,000","1.10","2.13","0.07"],["709953","台半群益62購02","0.93","-0.01 ","0.93","0.93","0.93","0.93","50,000","46,500","1","0.91","10","1.01","10","5,000,000","0.93","1.34","0.50"],["709954","中美晶凱基5C購03","1.14","+0.02","1.14","1.14","1.14","1.14","2,000","2,280","1","1.15","100","1.17","10","5,000,000","1.14","1.60","0.68"],["709955","宏觀凱基5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.41","0.01"],["709956","良維凱基5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.41","100","0.42","50","5,000,000","0.42","0.74","0.10"],["709957","朋程凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","100","0.31","30","5,000,000","0.30","0.65","0.01"],["709958","博智凱基5C購04","0.38","-0.04 ","0.39","0.41","0.36","0.37","358,000","132,910","10","0.37","100","0.38","50","5,000,000","0.38","0.71","0.05"],["709959","群ESG凱基61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","100","0.43","50","5,000,000","0.43","9995.00","0.01"],["709961","緯軟凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","100","0.27","10","5,000,000","0.27","0.69","0.01"],["709962","世界統一6A購01","0.52","-0.02 ","0.52","0.52","0.52","0.52","90,000","46,800","3","0.52","10","0.53","10","5,000,000","0.52","0.62","0.42"],["709963","正基統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.40","0.28"],["709964","立敦統一68購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.38","0.26"],["709965","宏觀統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.48","0.34"],["709966","家登統一6A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.67","0.47"],["709967","富喬統一66購02","0.97","-0.07 ","1.01","1.02","0.96","0.99","756,000","749,270","10","0.98","10","0.99","10","5,000,000","0.97","1.18","0.76"],["709968","晶焱統一6A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.49","0.35"],["709969","順達統一6A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.64","0.42"],["709970","群聯統一63購03"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.66","0.24"],["709971","群聯國泰61購03"," ---","--- ","---","---","---","1.71","0","0","0","1.33","499","1.34","100","5,000,000","1.34","2.18","0.50"],["709972","富喬台新5C購04"," ---","--- ","---","---","---","3.59","0","0","0","3.44","25","3.54","10","5,000,000","3.54","4.74","2.34"],["709973","世界富邦61購02","0.47","-0.05 ","0.47","0.47","0.47","0.47","148,000","69,560","2","0.48","10","0.49","28","5,000,000","0.47","0.81","0.13"],["709974","立碁富邦5C購01","1.25","-0.04 ","1.25","1.25","1.25","1.25","1,000","1,250","1","1.32","30","1.33","28","5,000,000","1.25","2.08","0.42"],["709975","良維富邦61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.39","10","0.40","28","5,000,000","0.40","0.75","0.05"],["709976","世界元大5C購06"," ---","--- ","---","---","---","0.97","0","0","0","0.93","25","0.95","10","5,000,000","0.95","1.64","0.26"],["709977","宜鼎元大5C購09","0.35","-0.02 ","0.35","0.35","0.35","0.35","50,000","17,500","1","0.36","499","0.37","10","5,000,000","0.35","0.61","0.09"],["709978","順達元大5C購08"," ---","--- ","---","---","---","0.78","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.48","0.01"],["709979","臺慶科元大5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.85","0.01"],["709980","雙鴻元大5C購06","2.05","+0.40","1.72","2.11","1.72","2.07","1,871,000","3,866,280","18","2.03","450","2.08","20","5,000,000","2.05","2.73","1.37"],["709981","家登永豐5C購02"," ---","--- ","---","---","---","0.90","0","0","0","0.92","10","0.93","10","5,000,000","0.92","1.46","0.38"],["709982","漢達永豐61購01","2.89","-0.13 ","2.89","2.89","2.89","2.89","3,000","8,670","1","2.10","4","0.00","0","5,000,000","2.89","3.74","2.04"],["709983","宜鼎元大5C購10","0.31","-0.05 ","0.31","0.31","0.31","0.31","496,000","153,760","2","0.32","499","0.33","10","5,000,000","0.31","0.57","0.05"],["709984","千附國票61購01"," ---","--- ","---","---","---","0.86","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.46","0.38"],["709985","世禾國票61購01","0.46","-0.03 ","0.46","0.46","0.46","0.46","10,000","4,600","1","0.46","25","0.47","10","5,000,000","0.46","1.01","0.01"],["709986","台特化國票61購02"," ---","--- ","---","---","---","0.93","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.88","0.01"],["709987","伯特光國票61購01","0.33","-0.03 ","0.35","0.35","0.33","0.34","268,000","91,960","4","0.33","25","0.34","10","5,000,000","0.33","0.57","0.09"],["709988","岱稜國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.44","0.04"],["709989","昇佳電國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.68","0.10"],["709990","朋億*國票61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.72","0.01"],["709991","欣銓國票61購02"," ---","--- ","---","---","---","1.17","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.38","0.16"],["709992","信音國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.69","0.01"],["709993","茂綸國票61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.40","0.28"],["709994","新普國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.89","0.01"],["709995","聖暉*國票61購02","0.22","+0.01","0.22","0.22","0.22","0.22","36,000","7,920","3","0.22","25","0.23","10","5,000,000","0.22","0.58","0.01"],["709996","精材國票61購01"," ---","--- ","---","---","---","3.55","0","0","0","3.25","25","3.30","10","5,000,000","3.30","4.19","2.41"],["709997","綠界*國票61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.53","0.03"],["709998","中美晶群益5C購03","0.84","+0.04","0.84","0.84","0.84","0.84","121,000","101,640","4","0.86","100","0.87","100","5,000,000","0.84","1.58","0.10"],["709999","順達群益5C購02","0.75","-0.04 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.29","34","0.00","0","5,000,000","0.75","1.53","0.01"],["710000","精材群益5C購02","7.00","-0.90 ","7.90","7.90","6.70","7.56","8,000","60,450","4","5.55","1","9.95","6","5,000,000","7.00","9.20","4.78"],["710001","加高國泰61購01","0.46","+0.01","0.46","0.46","0.46","0.46","499,000","229,540","1","0.44","499","0.45","100","5,000,000","0.46","0.78","0.14"],["710002","宜鼎國泰61購05"," ---","--- ","---","---","---","0.59","0","0","0","0.56","499","0.57","100","5,000,000","0.57","1.09","0.05"],["710003","宜鼎國泰61購06"," ---","--- ","---","---","---","0.47","0","0","0","0.43","499","0.44","100","5,000,000","0.44","1.09","0.01"],["710004","信音國泰61購01","0.45","-0.03 ","0.45","0.45","0.45","0.45","7,000","3,150","1","0.46","499","0.47","100","5,000,000","0.45","1.07","0.01"],["710005","臺慶科國泰61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.29","499","0.30","100","5,000,000","0.30","0.99","0.01"],["710006","中美晶凱基5C購04","0.67","+0.02","0.65","0.67","0.65","0.65","111,000","72,320","3","0.68","100","0.69","10","5,000,000","0.67","1.07","0.27"],["710007","台半凱基61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.36","100","0.37","50","5,000,000","0.37","0.64","0.08"],["710008","宜鼎凱基5C購06","0.21","-0.01 ","0.20","0.22","0.19","0.19","435,000","83,500","6","0.21","90","0.22","30","5,000,000","0.21","0.47","0.01"],["710009","順達凱基5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.36","100","0.37","50","5,000,000","0.37","0.63","0.11"],["710010","群聯凱基5C購07"," ---","--- ","---","---","---","0.28","0","0","0","0.21","100","0.22","50","5,000,000","0.22","0.64","0.01"],["710011","臺慶科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.35","0.01"],["710012","雙鴻凱基5C購10","1.88","+0.27","1.88","1.88","1.88","1.88","110,000","206,800","2","1.88","100","1.98","10","5,000,000","1.88","2.39","1.37"],["710013","大中統一6A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.70","0.46"],["710014","中美晶統一64購02","0.85","+0.03","0.81","0.86","0.81","0.84","920,000","772,230","17","0.85","10","0.86","10","5,000,000","0.85","1.27","0.43"],["710015","朋億*統一63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.50","0.02"],["710016","朋億*統一68購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.59","0.33"],["710017","宣德統一66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.37","0.23"],["710018","建榮統一63購01","0.31","-0.02 ","0.31","0.31","0.31","0.31","60,000","18,600","1","0.31","10","0.32","10","5,000,000","0.31","0.56","0.06"],["710019","凱崴統一63購01"," ---","--- ","---","---","---","0.22","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.37","0.01"],["710020","凱崴統一65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.44","0.06"],["710021","博智統一62購03"," ---","--- ","---","---","---","0.48","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.51","0.19"],["710022","富喬統一63購01","1.19","-0.15 ","1.19","1.19","1.19","1.19","54,000","64,260","1","1.14","10","1.15","10","5,000,000","1.19","1.61","0.77"],["710023","富喬統一65購03","1.02","-0.12 ","1.08","1.09","1.02","1.04","839,000","874,910","11","1.03","10","1.04","10","5,000,000","1.02","1.41","0.63"],["710024","富喬統一6C購02","0.79","-0.04 ","0.82","0.82","0.78","0.82","626,000","510,480","14","0.79","10","0.80","10","5,000,000","0.79","0.91","0.67"],["710025","聖暉*統一6A購03","0.37","0.00 ","0.37","0.37","0.37","0.37","207,000","76,590","1","0.37","10","0.38","10","5,000,000","0.37","0.46","0.28"],["710026","精材統一63購01"," ---","--- ","---","---","---","2.37","0","0","0","2.44","10","2.45","10","5,000,000","2.45","2.98","1.92"],["710027","雙鴻統一63購02"," ---","--- ","---","---","---","1.56","0","0","0","1.88","10","1.89","10","5,000,000","1.88","2.39","1.37"],["710028","穩得統一68購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["710029","佳邦富邦5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","28","5,000,000","0.14","0.34","0.01"],["710030","宜鼎富邦63購02","0.25","-0.03 ","0.24","0.25","0.24","0.24","155,000","37,700","4","0.24","10","0.25","28","5,000,000","0.25","0.38","0.12"],["710031","富喬富邦63購01","0.79","-0.12 ","0.83","0.83","0.78","0.80","234,000","187,390","10","0.78","10","0.79","28","5,000,000","0.79","1.10","0.48"],["710032","群聯富邦62購07"," ---","--- ","---","---","---","0.83","0","0","0","0.70","10","0.71","28","10,000,000","0.71","0.92","0.50"],["710033","群聯富邦62購08","0.65","-0.10 ","0.65","0.65","0.65","0.65","10,000","6,500","1","0.63","10","0.64","28","10,000,000","0.65","0.86","0.44"],["710034","中美晶台新5C購01","1.46","+0.06","1.44","1.46","1.44","1.45","65,000","94,330","4","1.49","25","1.51","10","5,000,000","1.46","2.34","0.58"],["710035","台半台新5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.94","0.20"],["710036","台半台新5C購02"," ---","--- ","---","---","---","0.50","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.96","0.04"],["710037","廣閎科台新5C購02","1.92","+0.32","1.63","1.92","1.49","1.64","151,000","248,290","13","1.93","25","1.95","10","5,000,000","1.92","3.15","0.69"],["710038","良維永豐5C購04","0.59","-0.06 ","0.54","0.59","0.54","0.58","71,000","41,390","3","0.55","499","0.56","10","5,000,000","0.59","1.23","0.01"],["710039","朋億*永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.80","0.01"],["710040","華景電永豐63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.62","0.02"],["710041","群聯永豐5C購10"," ---","--- ","---","---","---","0.51","0","0","0","0.40","499","0.41","10","5,000,000","0.41","1.04","0.01"],["710042","群聯永豐5C購11","0.58","-0.09 ","0.58","0.58","0.58","0.58","12,000","6,960","1","0.58","499","0.59","10","5,000,000","0.58","1.00","0.16"],["710043","群聯永豐5C購12","0.35","-0.10 ","0.35","0.35","0.35","0.35","54,000","18,900","1","0.34","10","0.35","10","5,000,000","0.35","0.56","0.14"],["710044","臺慶科永豐5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.65","0.01"],["710045","力致國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.84","0.01"],["710046","千附國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.17","0.21"],["710047","中美晶國票61購02","0.87","+0.03","0.85","0.87","0.85","0.86","100,000","86,400","5","0.88","25","0.89","10","5,000,000","0.87","1.51","0.23"],["710048","加高國票61購03"," ---","--- ","---","---","---","0.15","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.34","0.01"],["710049","宏碁資國票61購01","0.45","-0.05 ","0.45","0.45","0.45","0.45","5,000","2,250","1","0.45","25","0.46","10","5,000,000","0.45","0.81","0.09"],["710050","朋億*國票61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.59","0.01"],["710051","美琪瑪國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.61","0.01"],["710052","高鋒國票61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.80","0.01"],["710053","博士旺國票5C購02","0.34","-0.06 ","0.34","0.34","0.34","0.34","1,000","340","1","0.33","28","0.34","9","5,000,000","0.34","0.67","0.01"],["710054","閎康國票61購02"," ---","--- ","---","---","---","0.54","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.73","0.01"],["710055","聖暉*國票61購03"," ---","--- ","---","---","---","0.14","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.42","0.01"],["710056","臺慶科國票61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.46","0.01"],["710057","廣閎科國票61購03","0.67","+0.09","0.64","0.69","0.62","0.65","230,000","148,700","6","0.69","25","0.70","10","5,000,000","0.67","1.08","0.26"],["710058","廣運國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.90","0.01"],["710059","營邦國票5C購01"," ---","--- ","---","---","---","1.77","0","0","0","1.77","25","1.78","10","5,000,000","1.78","2.64","0.92"],["710060","營邦國票5C購02"," ---","--- ","---","---","---","2.09","0","0","0","2.04","25","2.06","10","5,000,000","2.06","2.78","1.34"],["710061","鴻呈國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.63","0.13"],["710062","中美晶凱基61購04"," ---","--- ","---","---","---","0.48","0","0","0","0.50","100","0.51","30","5,000,000","0.50","0.90","0.10"],["710063","威剛凱基5C購06"," ---","--- ","---","---","---","0.27","0","0","0","0.25","100","0.26","50","5,000,000","0.26","0.56","0.01"],["710064","宣德凱基5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.33","0.01"],["710065","精材凱基5C購04"," ---","--- ","---","---","---","3.00","0","0","0","2.59","100","2.69","10","5,000,000","2.69","3.58","1.80"],["710066","臺慶科凱基5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.04","100","0.14","10","5,000,000","0.05","0.35","0.01"],["710067","廣閎科凱基5C購02","0.48","+0.04","0.48","0.49","0.45","0.46","163,000","75,130","5","0.47","100","0.48","30","5,000,000","0.48","0.95","0.01"],["710068","營邦凱基5C購01","1.38","-0.01 ","1.45","1.45","1.38","1.44","6,000","8,630","2","1.36","10","1.46","10","5,000,000","1.38","1.81","0.95"],["710069","營邦凱基5C購02","1.35","-0.03 ","1.36","1.36","1.33","1.35","22,000","29,590","4","1.33","10","1.35","9","5,000,000","1.35","1.92","0.78"],["710070","營邦凱基5C購03","1.13","-0.06 ","1.22","1.25","1.11","1.16","345,000","400,650","14","1.15","10","1.17","10","5,000,000","1.13","1.85","0.41"],["710071","中美晶群益5C購04","0.72","+0.06","0.66","0.72","0.66","0.68","379,000","259,560","10","0.72","100","0.73","100","5,000,000","0.72","1.66","0.01"],["710072","兆利群益5C購01"," ---","--- ","---","---","---","0.90","0","0","0","0.67","25","0.69","10","5,000,000","0.69","1.46","0.01"],["710073","營邦群益5C購01"," ---","--- ","---","---","---","1.95","0","0","0","2.06","10","2.16","10","5,000,000","2.10","2.96","1.24"],["710074","營邦群益5C購02","1.92","-0.05 ","1.93","1.95","1.92","1.93","46,000","88,740","6","1.93","10","2.03","10","5,000,000","1.92","3.00","0.84"],["710075","世界元大5C購07"," ---","--- ","---","---","---","0.91","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.66","0.10"],["710076","世界元大63購04"," ---","--- ","---","---","---","0.71","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.04","0.36"],["710077","宜鼎元大5C購11"," ---","--- ","---","---","---","0.19","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.44","0.01"],["710078","威剛元大61購05"," ---","--- ","---","---","---","0.57","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.96","0.14"],["710079","廣閎科元大5C購03","0.61","+0.14","0.51","0.61","0.47","0.50","144,000","72,070","7","0.60","499","0.61","8","5,000,000","0.61","1.02","0.20"],["710080","營邦元大5C購01","2.18","-0.06 ","2.24","2.30","2.14","2.20","244,000","535,800","13","2.20","25","2.22","10","5,000,000","2.18","3.04","1.32"],["710081","凱崴國泰61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","499","0.36","100","5,000,000","0.36","0.71","0.01"],["710082","廣閎科國泰61購01","1.14","+0.08","1.14","1.14","1.14","1.14","68,000","77,520","1","1.23","499","1.26","100","5,000,000","1.14","1.65","0.63"],["710083","營邦國泰61購01","3.13","-0.11 ","3.24","3.26","3.13","3.20","169,000","540,450","7","3.19","380","3.20","100","5,000,000","3.13","4.57","1.69"],["710084","營邦富邦62購01"," ---","--- ","---","---","---","0.90","0","0","0","0.95","10","0.99","10","10,000,000","0.96","1.24","0.68"],["710085","營邦富邦63購01","0.75","0.00 ","0.76","0.79","0.73","0.76","469,000","357,230","26","0.74","10","0.75","28","10,000,000","0.75","1.03","0.47"],["710086","中美晶統一66購03","0.56","+0.01","0.55","0.57","0.55","0.56","1,333,000","745,270","9","0.57","10","0.58","10","5,000,000","0.56","0.83","0.29"],["710087","台特化統一6C購02"," ---","--- ","---","---","---","0.53","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.66","0.42"],["710088","朋程統一65購02","0.34","+0.02","0.34","0.34","0.34","0.34","94,000","31,960","2","0.33","10","0.34","10","5,000,000","0.34","0.57","0.11"],["710089","朋億*統一66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.61","0.13"],["710090","威剛統一63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.49","0.19"],["710091","威剛統一65購05"," ---","--- ","---","---","---","0.49","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.74","0.22"],["710092","美琪瑪統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.45","0.31"],["710093","華景電統一64購03"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.47","0.01"],["710094","群聯統一66購01"," ---","--- ","---","---","---","0.54","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.69","0.27"],["710095","聖暉*統一66購01","0.26","+0.01","0.26","0.26","0.26","0.26","20,000","5,200","1","0.25","10","0.26","10","5,000,000","0.26","0.44","0.08"],["710096","博智國泰61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.71","499","0.72","100","5,000,000","0.72","1.72","0.01"],["710097","營邦統一66購01","1.25","+0.04","1.20","1.25","1.18","1.20","141,000","168,920","6","1.19","10","1.20","10","5,000,000","1.25","1.61","0.89"],["710098","營邦統一66購02","1.14","-0.03 ","1.14","1.15","1.14","1.14","253,000","288,460","5","1.13","10","1.14","10","5,000,000","1.14","1.35","0.93"],["710099","營邦統一66購03"," ---","--- ","---","---","---","0.85","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.09","0.67"],["710100","營邦統一6C購01","0.93","0.00 ","0.94","0.95","0.92","0.94","734,000","686,960","8","0.93","10","0.94","10","5,000,000","0.93","1.07","0.79"],["710101","中美晶台新5C購02"," ---","--- ","---","---","---","0.74","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.67","0.01"],["710102","中美晶台新5C購03","3.44","+0.01","3.44","3.44","3.44","3.44","12,000","41,280","2","3.52","25","3.56","10","5,000,000","3.44","7.70","0.01"],["710103","東浦台新5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.70","0.01"],["710104","東浦台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.57","0.01"],["710105","勤凱台新5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.79","0.01"],["710106","聖暉*台新5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.22","25","0.32","10","5,000,000","0.26","0.98","0.01"],["710107","聖暉*台新5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.25","25","0.35","10","5,000,000","0.29","1.19","0.01"],["710108","聖暉*台新5C購04"," ---","--- ","---","---","---","1.02","0","0","0","0.21","25","0.22","10","5,000,000","0.21","1.20","0.01"],["710109","廣閎科台新5C購03","1.31","+0.21","1.06","1.35","1.06","1.18","351,000","415,150","13","1.31","25","1.32","10","5,000,000","1.31","2.43","0.19"],["710110","銳澤台新5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.62","25","0.63","10","5,000,000","0.62","1.22","0.02"],["710111","騰雲台新5C購01","2.33","+0.18","2.22","2.33","2.02","2.16","133,000","287,250","21","2.23","25","2.33","9","5,000,000","2.33","3.26","1.40"],["710112","中美晶凱基61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.50","100","0.51","30","5,000,000","0.51","0.88","0.14"],["710113","世界凱基5C購06"," ---","--- ","---","---","---","0.28","0","0","0","0.32","100","0.33","30","5,000,000","0.33","0.85","0.01"],["710114","宜鼎凱基5C購07"," ---","--- ","---","---","---","0.12","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.38","0.01"],["710115","朋億*凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","100","0.17","50","5,000,000","0.17","0.44","0.01"],["710116","威剛凱基5C購07"," ---","--- ","---","---","---","0.29","0","0","0","0.27","100","0.28","50","5,000,000","0.28","0.54","0.02"],["710117","威剛凱基5C購08"," ---","--- ","---","---","---","0.38","0","0","0","0.28","100","0.29","50","5,000,000","0.29","0.66","0.01"],["710118","宜鼎元大5C購12"," ---","--- ","---","---","---","0.32","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.42","0.01"],["710119","朋億*元大5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.75","0.01"],["710120","東浦元大5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.15","10","5,000,000","0.06","0.47","0.01"],["710121","威剛元大5C購04"," ---","--- ","---","---","---","0.82","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.47","0.05"],["710122","安碁台新5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.72","0.01"],["710123","臺慶科台新5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.56","0.01"],["710124","中美晶國票61購03","0.72","-0.01 ","0.72","0.72","0.72","0.72","6,000","4,320","1","0.76","25","0.77","10","5,000,000","0.72","1.27","0.17"],["710125","宏捷科國票61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.68","0.01"],["710126","朋億*國票61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.53","0.01"],["710127","東浦國票61購04"," ---","--- ","---","---","---","0.50","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.45","0.01"],["710128","宣德國票61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.31","0.01"],["710129","能率亞國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.74","0.02"],["710130","宏捷科中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.32","0.01"],["710131","博智中信5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.54","0.01"],["710132","中美晶永豐5C購02","0.99","-0.01 ","0.99","0.99","0.99","0.99","20,000","19,800","1","1.06","10","1.07","10","5,000,000","0.99","1.54","0.44"],["710133","中美晶永豐5C購03","0.85","-0.10 ","0.85","0.85","0.85","0.85","212,000","180,200","2","0.88","499","0.89","10","5,000,000","0.85","1.49","0.21"],["710134","世界永豐66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.15","0.47"],["710135","亞通永豐64購01","1.60","+0.09","1.55","1.60","1.55","1.59","66,000","104,770","15","1.59","10","1.60","9","5,000,000","1.60","2.26","0.94"],["710136","宣德永豐61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.45","0.01"],["710137","博智永豐61購01","0.36","-0.12 ","0.36","0.36","0.36","0.36","29,000","10,440","1","0.32","499","0.33","10","5,000,000","0.36","0.92","0.01"],["710138","中美晶富邦5C購01","0.62","+0.03","0.60","0.62","0.60","0.62","105,000","64,700","4","0.63","30","0.64","28","5,000,000","0.62","1.17","0.07"],["710139","順達富邦62購02"," ---","--- ","---","---","---","0.39","0","0","0","0.32","10","0.33","28","5,000,000","0.33","0.63","0.03"],["710140","聖暉*富邦5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.11","30","0.12","28","5,000,000","0.11","0.56","0.01"],["710141","中美晶中信5C購01","0.33","+0.02","0.33","0.33","0.33","0.33","3,000","990","1","0.32","10","0.33","10","5,000,000","0.33","0.68","0.01"],["710142","宏捷科凱基5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.12","100","0.13","50","5,000,000","0.12","0.39","0.01"],["710143","富喬凱基5C購05","0.95","-0.14 ","1.01","1.01","0.92","0.96","35,000","33,510","6","0.93","100","0.95","9","5,000,000","0.95","1.55","0.35"],["710144","群聯凱基5C購08"," ---","--- ","---","---","---","0.55","0","0","0","0.54","100","0.55","30","5,000,000","0.55","0.97","0.13"],["710145","廣閎科凱基5C購03","0.35","+0.05","0.34","0.36","0.34","0.36","125,000","44,450","3","0.40","100","0.41","30","5,000,000","0.35","0.76","0.01"],["710146","中美晶台新5C購04","0.60","0.00 ","0.58","0.60","0.57","0.59","82,000","48,200","4","0.62","25","0.63","10","5,000,000","0.60","1.54","0.01"],["710147","台半台新5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.69","0.01"],["710148","均豪台新5C購01","1.11","-0.05 ","1.11","1.11","1.11","1.11","12,000","13,320","1","1.17","25","1.19","10","5,000,000","1.11","1.84","0.37"],["710149","均豪台新5C購02"," ---","--- ","---","---","---","0.93","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.53","0.06"],["710150","均豪台新5C購03"," ---","--- ","---","---","---","0.92","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.28","0.01"],["710151","宜鼎台新5C購06"," ---","--- ","---","---","---","0.57","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.18","0.01"],["710152","凱崴台新5C購02","0.31","-0.01 ","0.29","0.31","0.29","0.30","160,000","47,600","3","0.30","25","0.31","10","5,000,000","0.31","0.86","0.01"],["710153","廣閎科台新5C購04","1.10","+0.20","0.89","1.12","0.89","1.11","2,588,000","2,869,540","18","1.09","25","1.10","10","5,000,000","1.10","2.12","0.08"],["710154","台半元大5C購07"," ---","--- ","---","---","---","0.47","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.80","0.15"],["710155","宜鼎元大5C購13"," ---","--- ","---","---","---","0.34","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.72","0.01"],["710156","威剛元大5C購05"," ---","--- ","---","---","---","1.16","0","0","0","1.09","499","1.10","10","5,000,000","1.10","1.77","0.43"],["710158","台半國泰61購01","0.78","+0.06","0.74","0.78","0.74","0.76","118,000","89,320","2","0.71","499","0.72","100","5,000,000","0.78","1.56","0.01"],["710159","博智國泰61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.58","499","0.59","100","5,000,000","0.59","1.42","0.01"],["710160","順達國泰61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.73","499","0.74","100","5,000,000","0.74","1.30","0.18"],["710161","台半富邦62購04","0.41","0.00 ","0.41","0.41","0.41","0.41","4,000","1,640","1","0.39","10","0.40","28","10,000,000","0.41","0.61","0.20"],["710162","台半富邦63購02"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","28","10,000,000","0.35","0.55","0.14"],["710163","朋程富邦62購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","28","10,000,000","0.15","0.34","0.01"],["710164","朋程富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","28","10,000,000","0.14","0.35","0.01"],["710165","鈊象富邦62購02","0.70","+0.08","0.69","0.70","0.69","0.70","1,555,000","1,087,590","9","0.68","10","0.69","28","10,000,000","0.70","0.92","0.48"],["710166","營邦富邦62購02"," ---","--- ","---","---","---","1.12","0","0","0","1.27","10","1.31","10","10,000,000","1.28","1.56","1.00"],["710167","兆利永豐64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.65","0.13"],["710168","宜鼎永豐63購01","0.40","-0.01 ","0.38","0.40","0.37","0.38","610,000","229,890","8","0.39","10","0.40","10","5,000,000","0.40","0.66","0.14"],["710169","精確永豐61購01","0.36","-0.03 ","0.37","0.37","0.36","0.37","150,000","55,000","3","0.36","10","0.37","10","5,000,000","0.36","0.65","0.07"],["710170","雙鴻永豐66購01"," ---","--- ","---","---","---","1.86","0","0","0","2.15","499","2.19","10","5,000,000","2.15","2.66","1.64"],["710171","廣閎科國票61購04"," ---","--- ","---","---","---","0.47","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.97","0.25"],["710172","台半群益5C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.41","10","0.51","10","5,000,000","0.43","0.84","0.01"],["710173","宏捷科群益5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.10","100","0.11","100","5,000,000","0.11","0.67","0.01"],["710174","臺慶科群益5C購02"," ---","--- ","---","---","---","0.72","0","0","0","0.16","10","0.26","10","5,000,000","0.26","1.03","0.01"],["710175","台半凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.52","0.01"],["710176","尼克森凱基5C購01","0.09","-0.08 ","0.08","0.12","0.08","0.10","472,000","46,100","50","0.08","400","0.09","10","5,000,000","0.09","0.46","0.01"],["710177","宏捷科凱基5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.41","0.01"],["710178","朋程凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","100","0.16","10","5,000,000","0.08","0.36","0.01"],["710179","茂達凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","50","5,000,000","0.18","0.56","0.01"],["710180","臺慶科凱基5C購06"," ---","--- ","---","---","---","0.08","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.31","0.01"],["710181","廣閎科凱基5C購04","0.32","+0.08","0.27","0.32","0.27","0.29","45,000","13,150","4","0.32","100","0.33","50","5,000,000","0.32","0.66","0.01"],["710182","大中台新5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","25","0.39","10","5,000,000","0.38","1.15","0.01"],["710183","台半台新5C購04"," ---","--- ","---","---","---","0.15","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.51","0.01"],["710184","宜鼎台新61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.74","0.01"],["710185","晶焱台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.60","0.01"],["710186","晶焱台新5C購05"," ---","--- ","---","---","---","0.93","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.58","0.01"],["710187","廣閎科台新61購01","0.88","+0.18","0.80","0.88","0.80","0.81","10,000","8,080","2","0.86","25","0.87","10","5,000,000","0.88","1.70","0.06"],["710188","中美晶元大5C購11","0.67","+0.05","0.62","0.67","0.62","0.65","673,000","434,450","13","0.66","499","0.67","10","5,000,000","0.67","1.39","0.01"],["710189","台半元大5C購08"," ---","--- ","---","---","---","0.33","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.57","0.01"],["710190","宜鼎元大5C購14","0.25","-0.02 ","0.25","0.25","0.25","0.25","496,000","124,000","2","0.26","499","0.27","10","5,000,000","0.25","0.51","0.01"],["710191","威剛元大5C購06"," ---","--- ","---","---","---","0.78","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.50","0.01"],["710192","群聯中信64購01","0.24","-0.05 ","0.26","0.26","0.23","0.25","1,767,000","438,140","17","0.24","10","0.25","10","5,000,000","0.24","0.45","0.03"],["710193","雙鴻中信66購01","0.95","+0.15","0.95","0.95","0.95","0.95","15,000","14,250","2","0.65","15","0.00","0","6,500,000","0.95","1.12","0.78"],["710194","雙鴻中信66購02","1.36","+0.11","1.26","1.39","1.26","1.29","562,000","724,990","24","1.35","10","1.37","10","6,500,000","1.36","1.70","1.02"],["710195","大中永豐64購01","0.44","0.00 ","0.44","0.44","0.44","0.44","54,000","23,760","1","0.44","10","0.45","10","5,000,000","0.44","0.66","0.22"],["710196","台半永豐64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.67","0.22"],["710197","尼克森永豐64購01","0.35","+0.04","0.29","0.39","0.29","0.32","1,124,000","363,630","30","0.34","10","0.35","12","5,000,000","0.35","0.56","0.14"],["710198","信紘科永豐64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.93","0.01"],["710199","家登永豐64購01"," ---","--- ","---","---","---","1.18","0","0","0","1.12","10","1.13","10","5,000,000","1.12","1.71","0.53"],["710200","富喬永豐5C購02","1.29","-0.18 ","1.37","1.37","1.29","1.36","64,000","87,230","4","1.31","10","1.32","10","5,000,000","1.29","1.89","0.69"],["710201","鈊象永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.49","499","0.50","10","5,000,000","0.49","1.17","0.01"],["710202","鴻呈永豐61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.44","10","5,000,000","0.44","1.02","0.01"],["710203","世禾國票61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.84","0.01"],["710204","世紀*國票61購01"," ---","--- ","---","---","---","2.77","0","0","0","2.81","25","3.00","2","5,000,000","2.81","3.56","2.06"],["710205","亞泰國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.66","0.10"],["710206","矽科國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.42","0.01"],["710207","茂迪國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.65","0.01"],["710208","茂達國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.77","0.01"],["710209","崧騰國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.61","0.05"],["710210","統振國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.74","0.12"],["710211","博盛國票61購01","0.37","-0.01 ","0.36","0.37","0.36","0.36","100,000","36,400","3","0.34","25","0.35","10","5,000,000","0.37","0.65","0.09"],["710212","閎康國票61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.64","0.01"],["710213","萬泰科國票61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.86","0.01"],["710214","漢達國票61購01"," ---","--- ","---","---","---","1.46","0","0","0","1.36","25","1.38","10","5,000,000","1.38","1.87","0.89"],["710215","臺慶科國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.41","0.01"],["710216","廣閎科國票61購05","0.47","+0.06","0.47","0.47","0.47","0.47","51,000","23,970","2","0.47","25","0.48","10","5,000,000","0.47","0.79","0.15"],["710217","聰泰國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.81","0.01"],["710218","能率亞國泰61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.85","499","0.86","100","5,000,000","0.86","1.52","0.20"],["710219","能率國泰61購01"," ---","--- ","---","---","---","1.25","0","0","0","1.18","10","1.28","10","5,000,000","1.25","2.04","0.46"],["710220","廣閎科國泰61購02","0.84","+0.04","0.72","0.84","0.71","0.80","670,000","536,050","7","0.87","200","0.89","100","5,000,000","0.84","1.25","0.43"],["710221","凡甲富邦63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","30","0.31","28","10,000,000","0.31","0.52","0.10"],["710222","立碁富邦5C購02","1.79","+0.01","1.79","1.79","1.79","1.79","5,000","8,950","1","1.82","30","1.86","10","5,000,000","1.79","2.55","1.03"],["710223","智通*富邦62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.72","10","0.73","28","10,000,000","0.73","1.00","0.45"],["710224","宜鼎群益5C購05"," ---","--- ","---","---","---","0.35","0","0","0","0.15","100","0.16","100","5,000,000","0.16","0.55","0.01"],["710225","威剛群益5C購07"," ---","--- ","---","---","---","0.60","0","0","0","0.45","10","0.55","10","5,000,000","0.49","0.90","0.08"],["710226","威剛群益62購02"," ---","--- ","---","---","---","0.68","0","0","0","0.57","10","0.67","10","5,000,000","0.61","1.02","0.20"],["710227","宣德群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.45","0.01"],["710228","家登群益63購01","1.05","+0.06","1.05","1.05","1.05","1.05","5,000","5,250","1","1.04","10","1.14","10","5,000,000","1.05","1.86","0.24"],["710229","凱崴群益5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.78","0.01"],["710230","博智群益5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.51","10","0.61","10","5,000,000","0.61","1.98","0.01"],["710231","富喬群益5C購04"," ---","--- ","---","---","---","2.76","0","0","0","0.00","0","2.67","10","5,000,000","2.67","3.87","1.47"],["710232","群聯群益5C購08"," ---","--- ","---","---","---","0.76","0","0","0","0.75","100","0.76","100","5,000,000","0.76","1.39","0.13"],["710233","群聯群益5C購09"," ---","--- ","---","---","---","0.43","0","0","0","0.35","100","0.36","100","15,000,000","0.36","0.78","0.01"],["710234","群聯群益61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.76","100","0.77","100","10,000,000","0.77","1.40","0.14"],["710235","雙鴻群益62購02","7.50","+0.35","7.50","7.50","7.50","7.50","3,000","22,500","1","8.20","10","8.70","10","5,000,000","7.50","10.00","4.95"],["710236","威剛中信66購01","0.35","-0.02 ","0.35","0.35","0.35","0.35","15,000","5,250","1","0.35","549","0.36","10","5,000,000","0.35","0.50","0.20"],["710237","富喬中信66購01","0.66","-0.07 ","0.69","0.69","0.66","0.68","72,000","48,830","4","0.65","10","0.66","10","5,000,000","0.66","0.86","0.46"],["710238","大中永豐5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.36","0.01"],["710239","中光電永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","3,800,000","0.39","1.18","0.01"],["710240","世界永豐5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.72","0.04"],["710241","台半永豐61購03"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.66","0.10"],["710242","宜鼎永豐61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.51","0.01"],["710243","原相永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.98","0.01"],["710244","達航永豐63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.62","499","0.63","10","5,000,000","0.63","0.96","0.30"],["710245","漢達永豐64購01","1.51","-0.13 ","1.57","1.57","1.51","1.55","127,000","196,410","7","1.17","8","0.00","0","5,000,000","1.51","1.95","1.07"],["710246","台半元大5C購09"," ---","--- ","---","---","---","0.24","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.61","0.01"],["710247","台半元大63購03"," ---","--- ","---","---","---","0.36","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.63","0.08"],["710249","佳邦元大5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.50","0.01"],["710250","朋程元大5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.61","0.01"],["710251","欣銓元大5C購02","1.16","+0.02","1.16","1.16","1.16","1.16","3,000","3,480","1","1.04","499","1.05","10","5,000,000","1.16","1.89","0.43"],["710252","欣銓元大5C購03","0.85","-0.03 ","0.85","0.85","0.85","0.85","4,000","3,400","1","0.76","499","0.77","10","5,000,000","0.85","1.46","0.24"],["710253","家登元大5C購05","0.67","+0.05","0.68","0.68","0.67","0.68","128,000","86,640","2","0.67","499","0.68","10","5,000,000","0.67","1.48","0.01"],["710254","家登元大66購01","1.05","+0.05","1.05","1.05","1.05","1.05","15,000","15,750","2","1.05","499","1.06","10","5,000,000","1.05","1.53","0.57"],["710255","臺慶科元大5C購05"," ---","--- ","---","---","---","0.21","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.67","0.01"],["710256","台半國票61購04","0.20","-0.01 ","0.20","0.20","0.20","0.20","60,000","12,000","1","0.18","25","0.19","10","5,000,000","0.20","0.43","0.01"],["710257","台半國票61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.34","0.01"],["710258","青雲國票5C購01","0.39","-0.01 ","0.37","0.39","0.36","0.37","26,000","9,590","3","0.38","39","0.39","10","5,000,000","0.39","0.81","0.01"],["710259","大中台新61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","25","0.48","10","5,000,000","0.46","1.23","0.01"],["710260","台半台新5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.47","0.01"],["710261","晶焱台新5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.53","0.01"],["710262","漢達台新5C購01","2.91","-0.04 ","2.91","2.91","2.91","2.91","14,000","40,740","2","2.72","25","2.82","10","5,000,000","2.91","4.01","1.81"],["710263","臺慶科台新5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.08","25","0.10","10","5,000,000","0.08","0.71","0.01"],["710264","世界凱基5C購07"," ---","--- ","---","---","---","0.23","0","0","0","0.18","100","0.19","50","5,000,000","0.19","0.63","0.01"],["710265","台半凱基5C購05"," ---","--- ","---","---","---","0.14","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.42","0.01"],["710266","朋程凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.34","0.01"],["710267","富喬凱基63購01","0.57","-0.07 ","0.60","0.60","0.57","0.60","14,000","8,340","2","0.57","100","0.58","10","5,000,000","0.57","0.99","0.15"],["710268","群聯凱基5C購09","0.25","-0.06 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.24","100","0.25","50","5,000,000","0.25","0.67","0.01"],["710269","漢達凱基5C購01","1.17","-0.11 ","1.20","1.21","1.08","1.18","191,000","225,080","12","0.77","12","0.00","0","5,000,000","1.17","1.72","0.62"],["710270","精材凱基63購01","1.23","-0.20 ","1.22","1.23","1.22","1.23","24,000","29,510","2","1.23","110","1.33","10","5,000,000","1.23","1.67","0.79"],["710271","世界國泰61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.77","499","0.78","100","5,000,000","0.78","1.30","0.26"],["710272","穩得國泰61購01"," ---","--- ","---","---","---","0.89","0","0","0","0.80","499","0.82","100","5,000,000","0.82","1.46","0.18"],["710273","中光電富邦62購02","0.33","-0.03 ","0.33","0.33","0.33","0.33","13,000","4,290","1","0.34","10","0.35","28","5,000,000","0.33","0.65","0.01"],["710274","台半富邦63購03"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","28","10,000,000","0.24","0.39","0.09"],["710275","朋程富邦63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.16","28","10,000,000","0.15","0.33","0.01"],["710276","FH中5G群益5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","25","0.11","10","5,000,000","0.11","9995.00","0.01"],["710277","大中群益5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.53","0.01"],["710278","中光電群益5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.01","499","0.00","0","2,100,000","0.54","1.51","0.01"],["710279","中光電群益5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.02","499","0.00","0","2,763,000","0.28","0.93","0.01"],["710280","世界群益5C購04"," ---","--- ","---","---","---","0.56","0","0","0","0.51","10","0.61","10","5,000,000","0.56","1.59","0.01"],["710281","台半群益62購03"," ---","--- ","---","---","---","0.44","0","0","0","0.29","10","0.39","10","5,000,000","0.31","0.67","0.01"],["710282","尼克森群益61購01","0.33","+0.10","0.38","0.38","0.33","0.36","10,000","3,550","2","0.32","10","0.42","10","5,000,000","0.33","0.67","0.01"],["710283","宏捷科群益5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.08","100","0.09","100","5,000,000","0.09","1.03","0.01"],["710284","朋程群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.62","0.01"],["710285","茂達群益5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.81","0.01"],["710286","榮剛群益61購01","0.34","-0.01 ","0.33","0.34","0.33","0.33","40,000","13,300","3","0.33","10","0.43","10","5,000,000","0.34","1.16","0.01"],["710287","精材群益61購01"," ---","--- ","---","---","---","2.76","0","0","0","1.83","5","0.00","0","5,000,000","2.76","3.65","1.87"],["710288","世界元大5C購08","0.29","-0.03 ","0.32","0.32","0.29","0.29","575,000","167,260","6","0.30","499","0.31","10","5,000,000","0.29","0.63","0.01"],["710289","朋程元大5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.37","0.01"],["710290","博盛元大5C購01","0.50","-0.03 ","0.50","0.54","0.50","0.52","282,000","147,720","6","0.49","499","0.50","10","5,000,000","0.50","1.06","0.01"],["710291","世界台新5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.15","0.01"],["710292","萬泰科台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.95","0.01"],["710293","大中國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.57","0.01"],["710294","天品國票5C購01","0.90","+0.06","0.86","0.91","0.81","0.89","775,000","690,210","17","0.89","25","0.90","10","5,000,000","0.90","1.38","0.42"],["710295","世界國票61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.99","0.01"],["710296","立碁國票61購01","1.93","+0.05","1.94","1.94","1.93","1.94","6,000","11,630","2","1.93","25","1.94","10","5,000,000","1.93","2.84","1.02"],["710297","亞通國票5C購01","1.74","+0.24","1.53","1.74","1.53","1.62","1,182,000","1,920,240","34","1.73","10","1.74","10","5,000,000","1.74","2.85","0.63"],["710298","朋程國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.58","0.01"],["710299","杰力國票61購02","0.25","+0.01","0.25","0.25","0.25","0.25","16,000","4,000","2","0.25","25","0.26","10","5,000,000","0.25","0.46","0.04"],["710300","博盛國票61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.54","0.04"],["710301","晶宏國票61購01","0.68","-0.07 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.67","25","0.68","10","5,000,000","0.68","1.17","0.19"],["710302","漢達國票63購01","1.10","-0.11 ","1.11","1.11","1.06","1.10","82,000","90,250","5","1.12","25","1.13","10","5,000,000","1.10","1.47","0.73"],["710303","寶雅國票61購02","0.79","-0.11 ","0.80","0.80","0.79","0.79","21,000","16,690","2","0.79","25","0.80","10","5,000,000","0.79","1.61","0.01"],["710304","大中凱基5C購01","0.13","0.00 ","0.13","0.13","0.13","0.13","1,000","130","1","0.04","100","0.13","83","5,000,000","0.13","0.43","0.01"],["710305","中光電凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.09","10","0.10","50","1,500,000","0.10","0.58","0.01"],["710306","中光電凱基5C購02","0.12","-0.02 ","0.12","0.12","0.12","0.12","65,000","7,800","1","0.13","10","0.14","50","1,500,000","0.12","0.44","0.01"],["710307","世界凱基63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","100","0.22","50","5,000,000","0.22","0.52","0.01"],["710308","宏捷科凱基5C購04"," ---","--- ","---","---","---","0.11","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.40","0.01"],["710309","欣銓凱基5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.55","100","0.56","30","5,000,000","0.56","1.05","0.07"],["710310","青雲凱基5C購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","20,000","5,800","1","0.31","100","0.32","50","5,000,000","0.29","0.60","0.01"],["710311","威剛凱基61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.38","100","0.39","50","5,000,000","0.39","0.69","0.09"],["710312","茂達凱基5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.12","100","0.13","50","5,000,000","0.12","0.39","0.01"],["710313","家登凱基5C購04"," ---","--- ","---","---","---","0.29","0","0","0","0.31","100","0.32","50","5,000,000","0.31","0.74","0.01"],["710314","家登凱基5C購05"," ---","--- ","---","---","---","0.24","0","0","0","0.23","100","0.24","50","5,000,000","0.23","0.77","0.01"],["710315","臺慶科凱基5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.28","0.01"],["710316","聖暉*群益5C購03"," ---","--- ","---","---","---","0.29","0","0","0","0.13","10","0.23","10","5,000,000","0.14","0.59","0.01"],["710317","台嘉碩國泰61購01","1.27","-0.04 ","1.31","1.35","1.27","1.32","19,000","25,010","4","1.24","499","1.25","100","5,000,000","1.27","2.05","0.49"],["710318","宜鼎國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.41","499","0.42","100","5,000,000","0.42","0.94","0.01"],["710319","朋程國泰61購01","0.57","+0.03","0.57","0.57","0.57","0.57","20,000","11,400","1","0.56","499","0.57","100","5,000,000","0.57","1.14","0.01"],["710320","原相國泰61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.55","499","0.56","100","5,000,000","0.56","1.31","0.01"],["710321","博盛國泰61購01","0.68","-0.03 ","0.68","0.68","0.68","0.68","40,000","27,200","4","0.63","350","0.70","20","5,000,000","0.68","1.01","0.35"],["710322","世界富邦5C購04"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.47","0.01"],["710323","宜鼎富邦5C購05","0.07","-0.02 ","0.07","0.07","0.07","0.07","30,000","2,100","1","0.06","10","0.07","28","5,000,000","0.07","0.33","0.01"],["710324","信紘科永豐5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.27","10","0.28","10","5,000,000","0.28","1.06","0.01"],["710325","順達永豐5C購02"," ---","--- ","---","---","---","0.59","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.73","0.01"],["710326","順達永豐5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.58","10","0.59","10","5,000,000","0.59","1.37","0.01"],["710327","順達永豐5C購04"," ---","--- ","---","---","---","0.73","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.20","0.01"],["710328","群聯永豐64購06"," ---","--- ","---","---","---","0.43","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.64","0.22"],["710329","群聯永豐66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.81","0.39"],["710330","鴻呈永豐5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.97","0.01"],["710331","中光電台新5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.75","0.01"],["710332","中光電台新5C購02","0.14","0.00 ","0.14","0.14","0.14","0.14","80,000","11,200","1","0.14","25","0.15","10","15,000,000","0.14","0.92","0.01"],["710333","亞信台新5C購01","0.79","+0.12","0.74","0.79","0.73","0.75","190,000","142,280","6","0.73","25","0.74","10","5,000,000","0.79","1.23","0.35"],["710334","精材台新61購01"," ---","--- ","---","---","---","4.49","0","0","0","3.66","25","3.76","10","5,000,000","3.76","5.05","2.43"],["710335","精材台新61購02","3.23","-0.47 ","3.30","3.30","3.23","3.29","10,000","32,860","2","3.26","25","3.36","10","5,000,000","3.23","4.56","1.90"],["710336","亞通凱基5C購01","1.46","+0.06","1.46","1.46","1.46","1.46","30,000","43,800","1","1.49","10","1.59","10","5,000,000","1.46","2.27","0.65"],["710337","朋程凱基5C購04"," ---","--- ","---","---","---","0.27","0","0","0","0.12","100","0.13","50","5,000,000","0.12","0.41","0.01"],["710338","聖暉*凱基5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.53","0.01"],["710339","宜鼎元大5C購15","0.43","-0.03 ","0.43","0.43","0.43","0.43","5,000","2,150","1","0.44","499","0.45","10","5,000,000","0.43","0.82","0.04"],["710340","富喬元大65購01","1.44","-0.12 ","1.49","1.49","1.44","1.45","3,140,000","4,564,100","24","1.46","499","1.47","10","5,000,000","1.44","1.79","1.09"],["710341","漢達元大5C購01","0.94","-0.21 ","1.05","1.06","0.94","1.01","24,000","24,120","7","0.79","12","0.00","0","5,000,000","0.94","1.43","0.45"],["710342","精材元大5C購05","3.05","-0.56 ","3.05","3.05","3.05","3.05","11,000","33,550","1","3.04","250","3.06","10","5,000,000","3.05","4.25","1.85"],["710343","臺慶科元大5C購06","0.19","0.00 ","0.19","0.19","0.19","0.19","5,000","950","1","0.18","499","0.19","10","5,000,000","0.19","0.39","0.01"],["710344","宜特永豐64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.69","0.19"],["710345","朋程永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.67","0.01"],["710346","朋程永豐5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.10","499","0.11","10","5,000,000","0.10","0.38","0.01"],["710347","威剛永豐64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.84","0.32"],["710348","威剛永豐66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.57","0.75"],["710349","富喬永豐5C購03"," ---","--- ","---","---","---","1.12","0","0","0","0.94","499","0.97","10","5,000,000","0.97","1.33","0.61"],["710350","漢達永豐5C購01","1.02","-0.16 ","1.05","1.05","1.02","1.03","33,000","33,960","2","0.70","14","0.00","0","5,000,000","1.02","1.51","0.53"],["710351","雙鴻永豐63購03","2.21","+0.24","2.03","2.21","2.03","2.06","70,000","143,990","4","2.23","10","2.25","10","5,000,000","2.21","2.89","1.53"],["710352","寶雅永豐5C購01"," ---","--- ","---","---","---","0.99","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.55","0.17"],["710353","鏵友益永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.73","0.07"],["710354","精材中信64購01","1.08","-0.11 ","1.04","1.08","1.03","1.07","59,000","63,020","8","1.05","10","1.06","10","5,000,000","1.08","1.39","0.77"],["710355","大世科國票61購01","0.49","-0.02 ","0.49","0.49","0.49","0.49","6,000","2,940","1","0.49","25","0.50","10","5,000,000","0.49","0.73","0.25"],["710356","元山國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.65","0.09"],["710357","世界國票61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.82","0.01"],["710358","安葆國票61購01","2.14","+0.36","1.94","2.14","1.94","2.00","122,000","243,820","14","1.97","25","2.01","10","5,000,000","2.14","2.83","1.45"],["710359","亞信國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.97","0.09"],["710360","明安國票61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.67","0.15"],["710361","桓達國票61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.67","0.16"],["710362","神準國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.71","0.01"],["710363","晶焱國票5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.67","0.01"],["710364","智擎國票61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.63","0.19"],["710365","聖暉*國票61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.43","0.01"],["710366","漢達國票65購01","1.09","-0.08 ","1.12","1.12","1.04","1.09","670,000","732,360","8","1.08","25","1.09","10","5,000,000","1.09","1.40","0.78"],["710367","精材國票61購02"," ---","--- ","---","---","---","2.42","0","0","0","2.13","25","2.14","10","5,000,000","2.14","2.94","1.34"],["710368","鈊象群益5C購01","1.35","+0.31","1.31","1.35","1.31","1.32","72,000","95,200","2","1.29","10","1.39","10","5,000,000","1.35","4.08","0.01"],["710369","富喬國泰61購01","1.27","-0.21 ","1.34","1.34","1.27","1.30","108,000","140,030","3","1.28","499","1.29","100","5,000,000","1.27","1.75","0.79"],["710370","漢達國泰61購02","2.56","-0.27 ","2.56","2.56","2.56","2.56","2,000","5,120","1","2.57","10","2.67","10","5,000,000","2.56","3.54","1.58"],["710371","世界凱基5C購08"," ---","--- ","---","---","---","0.17","0","0","0","0.21","100","0.22","30","5,000,000","0.22","0.79","0.01"],["710372","宜鼎凱基5C購08","0.16","-0.01 ","0.16","0.16","0.16","0.16","80,000","12,800","1","0.16","100","0.17","30","5,000,000","0.16","0.55","0.01"],["710373","群聯凱基5C購10","0.43","-0.18 ","0.43","0.43","0.43","0.43","50,000","21,500","1","0.43","100","0.44","30","5,000,000","0.43","0.85","0.01"],["710374","群聯凱基61購06"," ---","--- ","---","---","---","0.69","0","0","0","0.56","100","0.57","30","5,000,000","0.57","0.99","0.15"],["710375","精材凱基5C購05","2.14","-0.34 ","2.11","2.14","2.05","2.08","141,000","293,740","14","2.09","100","2.10","10","5,000,000","2.14","3.34","0.94"],["710376","世界台新5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.27","25","0.28","10","5,000,000","0.28","1.14","0.01"],["710377","巨有台新5C購01"," ---","--- ","---","---","---","4.25","0","0","0","4.60","25","4.70","10","5,000,000","4.60","5.80","3.38"],["710378","巨有台新5C購02","3.29","0.00 ","3.29","3.29","3.29","3.29","1,000","3,290","1","2.06","1","0.00","0","5,000,000","3.29","4.51","2.07"],["710379","東浦台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.33","0.01"],["710380","東浦台新5C購05"," ---","--- ","---","---","---","0.34","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.31","0.01"],["710381","杰力台新5C購01","0.33","-0.01 ","0.33","0.33","0.33","0.33","50,000","16,500","1","0.34","25","0.35","10","5,000,000","0.33","0.64","0.02"],["710382","青雲台新5C購01","0.38","+0.01","0.34","0.38","0.34","0.34","16,000","5,500","3","0.37","25","0.38","10","5,000,000","0.38","0.77","0.01"],["710383","能率亞台新5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.63","0.01"],["710384","中光電元大5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.62","25","0.63","10","5,000,000","0.63","2.11","0.01"],["710385","宜鼎元大5C購16"," ---","--- ","---","---","---","0.39","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.76","0.01"],["710386","富喬元大65購02","1.35","-0.08 ","1.38","1.38","1.35","1.36","70,000","95,300","3","1.32","499","1.33","10","5,000,000","1.35","1.81","0.89"],["710387","精材元大5C購06","3.35","-0.50 ","3.32","3.35","3.32","3.33","14,000","46,600","2","3.30","250","3.32","10","5,000,000","3.35","4.41","2.29"],["710388","精材元大5C購07","2.36","-0.28 ","2.41","2.41","2.30","2.36","53,000","124,820","11","2.34","300","2.36","6","5,000,000","2.36","3.33","1.39"],["710389","精材元大61購08","2.91","-0.31 ","2.80","2.91","2.80","2.83","109,000","308,360","11","2.84","250","2.86","10","5,000,000","2.91","3.84","1.98"],["710390","精材元大61購09","2.87","-0.22 ","2.84","2.87","2.80","2.82","69,000","194,510","7","2.78","250","2.80","10","5,000,000","2.87","3.67","2.07"],["710391","精材元大63購04","2.51","-0.27 ","2.47","2.54","2.46","2.52","497,000","1,250,610","28","2.49","250","2.51","10","5,000,000","2.51","3.13","1.89"],["710392","世界中信63購01","0.20","-0.02 ","0.20","0.20","0.20","0.20","70,000","14,000","2","0.20","10","0.21","10","5,000,000","0.20","0.45","0.01"],["710393","久元永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.80","0.01"],["710394","久元永豐5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.94","0.01"],["710395","世禾永豐5C購01","0.61","-0.04 ","0.59","0.61","0.58","0.59","11,000","6,460","3","0.60","10","0.61","9","5,000,000","0.61","1.52","0.01"],["710396","世界永豐5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.50","0.01"],["710397","巨有永豐5C購02","1.98","+0.11","1.98","1.98","1.98","1.98","16,000","31,680","1","1.99","10","2.09","10","5,000,000","1.98","2.65","1.31"],["710398","安勤永豐63購01","0.64","+0.04","0.62","0.64","0.62","0.63","230,000","144,420","6","0.66","499","0.67","10","5,000,000","0.64","1.04","0.24"],["710399","均豪永豐5C購03","1.07","-0.04 ","1.07","1.07","1.07","1.07","7,000","7,490","1","1.07","10","1.09","10","5,000,000","1.07","2.12","0.01"],["710400","均豪永豐5C購04"," ---","--- ","---","---","---","1.31","0","0","0","1.14","499","1.16","10","5,000,000","1.14","2.19","0.07"],["710401","宏觀永豐5C購02","0.36","-0.03 ","0.35","0.36","0.35","0.35","9,000","3,180","2","0.38","499","0.39","10","5,000,000","0.36","1.06","0.01"],["710402","宏觀永豐5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.65","0.01"],["710403","晶焱永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.57","0.01"],["710404","晶焱永豐5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.62","0.01"],["710405","智通*永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.85","0.20"],["710406","湧德永豐5C購01","0.61","+0.02","0.61","0.61","0.61","0.61","37,000","22,570","1","0.60","10","0.61","10","5,000,000","0.61","1.18","0.04"],["710407","湧德永豐5C購02","0.51","0.00 ","0.51","0.51","0.51","0.51","7,000","3,570","1","0.53","10","0.54","10","5,000,000","0.51","1.08","0.01"],["710408","聖暉*永豐5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.58","0.01"],["710409","聖暉*永豐5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.57","0.01"],["710410","精材永豐5C購03"," ---","--- ","---","---","---","2.29","0","0","0","2.60","10","2.70","10","5,000,000","2.70","3.59","1.81"],["710411","精材永豐5C購04"," ---","--- ","---","---","---","3.42","0","0","0","2.97","10","0.00","0","5,000,000","3.40","4.29","2.51"],["710412","精材永豐63購02"," ---","--- ","---","---","---","4.17","0","0","0","4.08","499","4.18","10","5,000,000","4.18","5.50","2.85"],["710413","優群永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.50","0.01"],["710414","雙鴻永豐5C購05"," ---","--- ","---","---","---","2.44","0","0","0","2.91","499","2.94","10","5,000,000","2.91","3.93","1.89"],["710415","世界國票61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.71","0.03"],["710416","巨有國票5C購01","2.53","-0.27 ","2.53","2.53","2.53","2.53","3,000","7,590","1","2.79","25","2.88","10","5,000,000","2.53","3.44","1.62"],["710417","巨有國票5C購02"," ---","--- ","---","---","---","2.30","0","0","0","2.23","25","2.33","10","5,000,000","2.27","2.88","1.66"],["710418","宇峻國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.73","0.11"],["710419","安勤國票61購02","0.47","+0.08","0.47","0.47","0.47","0.47","74,000","34,780","1","0.47","25","0.48","10","5,000,000","0.47","0.82","0.12"],["710420","青雲國票5C購02","0.27","-0.01 ","0.26","0.27","0.25","0.26","1,005,000","256,360","4","0.27","25","0.28","10","5,000,000","0.27","0.49","0.05"],["710421","能率國票61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.07","0.01"],["710422","精材國票61購03","2.02","-0.30 ","2.16","2.16","2.02","2.09","6,000","12,540","2","2.06","25","2.07","10","5,000,000","2.02","2.73","1.31"],["710423","鑫科國票5C購01","0.22","-0.01 ","0.22","0.22","0.22","0.22","30,000","6,600","1","0.23","25","0.24","10","5,000,000","0.22","0.52","0.01"],["710424","巨有群益5C購01","4.30","+0.32","4.30","4.30","4.30","4.30","4,000","17,200","1","2.75","11","0.00","0","5,000,000","4.30","5.50","3.08"],["710425","智通*群益5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.32","10","0.42","10","5,000,000","0.36","1.16","0.01"],["710426","智通*群益63購01"," ---","--- ","---","---","---","1.85","0","0","0","1.61","10","1.71","10","5,000,000","1.71","3.20","0.17"],["710427","東浦國泰61購01","0.41","0.00 ","0.41","0.41","0.41","0.41","50,000","20,500","1","0.41","10","0.42","10","5,000,000","0.41","1.10","0.01"],["710428","杰力國泰61購01","0.42","0.00 ","0.42","0.42","0.42","0.42","50,000","21,000","1","0.43","499","0.44","100","5,000,000","0.42","0.83","0.01"],["710429","精材國泰61購01"," ---","--- ","---","---","---","4.96","0","0","0","4.34","499","4.37","100","5,000,000","4.37","5.90","2.82"],["710430","威剛富邦5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","30","0.25","28","5,000,000","0.25","0.62","0.01"],["710431","精材富邦5C購01","1.49","-0.30 ","1.51","1.56","1.43","1.49","79,000","117,510","13","1.49","5","0.00","0","5,000,000","1.49","2.20","0.78"],["710432","安勤凱基62購01","0.40","+0.03","0.40","0.40","0.40","0.40","20,000","8,000","1","0.41","100","0.43","10","5,000,000","0.40","0.81","0.01"],["710433","系微凱基5C購01","0.30","+0.05","0.25","0.30","0.25","0.29","389,000","111,050","4","0.30","100","0.31","50","5,000,000","0.30","1.02","0.01"],["710434","宜鼎凱基5C購09","0.35","-0.03 ","0.35","0.35","0.35","0.35","6,000","2,100","2","0.38","100","0.39","10","5,000,000","0.35","0.74","0.01"],["710435","能率凱基62購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.80","0.01"],["710436","富喬凱基63購02"," ---","--- ","---","---","---","1.49","0","0","0","1.25","100","1.26","10","5,000,000","1.26","1.74","0.78"],["710437","智通*凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.36","10","5,000,000","0.36","1.21","0.01"],["710438","群聯凱基5C購11","0.39","-0.12 ","0.42","0.43","0.39","0.41","1,305,000","537,430","6","0.40","100","0.41","280","5,000,000","0.39","1.02","0.01"],["710439","群聯凱基5C購12","0.46","-0.16 ","0.51","0.51","0.46","0.48","25,000","12,000","2","0.47","100","0.48","10","5,000,000","0.46","1.30","0.01"],["710440","鑫科凱基5C購01"," ---","--- ","---","---","---","0.81","0","0","0","0.42","10","0.43","10","5,000,000","0.42","1.03","0.01"],["710441","中美晶元大5C購12","1.57","+0.04","1.54","1.57","1.54","1.57","182,000","285,500","3","1.59","499","1.61","10","5,000,000","1.57","2.42","0.72"],["710442","世界元大66購03"," ---","--- ","---","---","---","0.79","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.09","0.49"],["710443","宜鼎元大5C購17","0.72","-0.03 ","0.70","0.72","0.70","0.71","747,000","531,100","7","0.73","499","0.74","10","5,000,000","0.72","1.11","0.33"],["710444","能率亞元大5C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.21","0.01"],["710445","富喬元大5C購04","0.97","-0.16 ","1.03","1.04","0.97","1.04","157,000","162,500","5","1.00","499","1.01","10","5,000,000","0.97","1.47","0.47"],["710446","智通*元大5C購01"," ---","--- ","---","---","---","0.93","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.33","0.35"],["710447","智通*元大5C購02"," ---","--- ","---","---","---","0.73","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.12","0.19"],["710448","智通*元大63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.07","0.32"],["710449","五福國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.52","0.08"],["710450","璟德國票64購01","0.50","+0.04","0.55","0.55","0.50","0.51","350,000","177,500","2","0.49","25","0.50","10","5,000,000","0.50","0.89","0.11"],["710451","磐儀國票64購01","0.40","0.00 ","0.40","0.40","0.40","0.40","150,000","60,000","2","0.39","25","0.40","10","5,000,000","0.40","0.63","0.17"],["710452","中光電國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.81","0.01"],["710453","宜鼎國票62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.73","0.01"],["710454","竹陞國票64購01","0.72","+0.07","0.64","0.72","0.64","0.69","33,000","22,760","3","0.71","25","0.72","7","5,000,000","0.72","1.05","0.39"],["710455","崴寶國票64購01"," ---","--- ","---","---","---","0.91","0","0","0","1.00","25","1.02","10","5,000,000","1.01","1.44","0.58"],["710456","富強鑫國票62購01","0.96","-0.02 ","0.96","0.96","0.96","0.96","107,000","102,720","2","0.94","25","0.95","10","5,000,000","0.96","1.50","0.42"],["710457","千附國票64購01","0.67","+0.03","0.67","0.67","0.67","0.67","52,000","34,840","2","0.67","25","0.68","10","5,000,000","0.67","1.01","0.33"],["710458","智通*國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.00","0.14"],["710459","智通*國票61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.97","0.01"],["710460","久元永豐5C購05"," ---","--- ","---","---","---","0.66","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.89","0.09"],["710461","久元永豐63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.86","0.06"],["710462","久元永豐66購01"," ---","--- ","---","---","---","1.71","0","0","0","1.70","499","1.71","10","5,000,000","1.71","2.51","0.91"],["710463","中光電永豐5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","10","0.34","10","2,500,000","0.34","0.76","0.01"],["710464","系統電永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.78","0.01"],["710465","營邦永豐5C購01","2.29","+0.08","2.12","2.29","2.12","2.25","127,000","285,250","10","2.16","499","2.18","10","5,000,000","2.29","3.22","1.36"],["710466","營邦永豐5C購02","1.75","-0.05 ","1.75","1.75","1.75","1.75","36,000","63,000","2","1.73","499","1.75","10","5,000,000","1.75","2.32","1.18"],["710467","宏觀台新5C購02"," ---","--- ","---","---","---","0.46","0","0","0","0.43","25","0.48","50","5,000,000","0.47","0.89","0.05"],["710468","聖暉*台新5C購06"," ---","--- ","---","---","---","0.11","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.56","0.01"],["710469","聖暉*台新5C購07","0.11","0.00 ","0.11","0.11","0.11","0.11","30,000","3,300","1","0.10","25","0.11","10","5,000,000","0.11","0.65","0.01"],["710470","能率國泰63購01"," ---","--- ","---","---","---","1.52","0","0","0","0.93","10","1.03","10","5,000,000","0.97","1.76","0.18"],["710471","久元富邦63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","28","10,000,000","0.18","0.37","0.01"],["710472","原相富邦5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","30","0.27","28","5,000,000","0.27","0.82","0.01"],["710473","達航富邦62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.54","0.06"],["710474","營邦富邦63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.40","10","1.44","10","10,000,000","1.42","1.78","1.06"],["710475","營邦富邦63購03"," ---","--- ","---","---","---","1.19","0","0","0","1.25","10","1.29","10","10,000,000","1.26","1.62","0.90"],["710476","巨有群益5C購02","2.97","+0.19","2.90","2.97","2.90","2.91","11,000","31,970","2","2.36","12","0.00","0","5,000,000","2.97","4.19","1.75"],["710477","世界元大61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.98","0.28"],["710478","世界元大66購04","0.77","-0.05 ","0.78","0.79","0.77","0.78","28,000","21,740","4","0.79","499","0.80","10","5,000,000","0.77","1.02","0.52"],["710479","世界元大67購01"," ---","--- ","---","---","---","0.76","0","0","0","0.74","499","0.75","10","5,000,000","0.75","0.98","0.52"],["710480","巨有元大61購01","1.63","0.00 ","1.57","1.63","1.50","1.57","20,000","31,480","5","1.63","25","1.66","10","5,000,000","1.63","2.24","1.02"],["710481","宜鼎元大61購05","0.64","-0.03 ","0.63","0.64","0.62","0.64","662,000","420,600","7","0.65","499","0.66","10","5,000,000","0.64","1.03","0.25"],["710482","富喬元大61購06","1.20","-0.13 ","1.22","1.22","1.18","1.18","151,000","178,400","4","1.19","499","1.20","5","5,000,000","1.20","1.63","0.77"],["710483","富喬元大62購01","1.06","-0.12 ","1.10","1.11","1.06","1.10","150,000","164,470","5","1.06","499","1.08","10","5,000,000","1.06","1.56","0.56"],["710484","富喬元大62購02","1.18","-0.12 ","1.24","1.24","1.18","1.19","3,054,000","3,635,480","24","1.19","499","1.20","10","5,000,000","1.18","1.61","0.75"],["710485","臺慶科元大61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.92","0.01"],["710486","千附精台新61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.31","0.21"],["710487","元太台新61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.99","0.01"],["710488","竹陞台新61購01","0.88","+0.03","0.88","0.88","0.88","0.88","2,000","1,760","1","0.88","25","0.97","2","5,000,000","0.88","1.43","0.33"],["710489","譜瑞台新61購01"," ---","--- ","---","---","---","1.08","0","0","0","1.02","25","1.03","10","5,000,000","1.03","2.17","0.01"],["710490","譜瑞台新61購02"," ---","--- ","---","---","---","0.97","0","0","0","0.92","25","0.93","10","5,000,000","0.92","2.34","0.01"],["710491","千附精凱基61購01","0.59","+0.01","0.60","0.60","0.59","0.60","20,000","11,900","2","0.58","100","0.60","10","5,000,000","0.59","1.43","0.01"],["710492","千附精凱基61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.49","100","0.51","10","5,000,000","0.49","1.12","0.01"],["710493","中光電凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","10","0.49","30","5,000,000","0.49","1.46","0.01"],["710494","元太凱基61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.08","100","0.09","100","5,000,000","0.09","0.84","0.01"],["710495","元太凱基61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.85","0.01"],["710496","元太凱基61購04"," ---","--- ","---","---","---","0.38","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.72","0.01"],["710497","元太凱基61購05"," ---","--- ","---","---","---","0.47","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.68","0.01"],["710498","元太凱基61購06"," ---","--- ","---","---","---","0.53","0","0","0","0.18","100","0.19","30","5,000,000","0.18","0.62","0.01"],["710499","世紀*凱基61購01"," ---","--- ","---","---","---","6.67","0","0","0","4.68","4","0.00","0","5,000,000","6.30","7.90","4.68"],["710500","竹陞凱基61購01","0.77","+0.09","0.67","0.80","0.63","0.69","1,082,000","750,980","34","0.75","100","0.76","10","5,000,000","0.77","1.32","0.22"],["710501","原相凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","50","5,000,000","0.16","1.85","0.01"],["710502","譜瑞凱基61購02","0.66","+0.01","0.62","0.67","0.62","0.63","617,000","386,310","7","0.66","100","0.67","30","5,000,000","0.66","1.23","0.09"],["710503","譜瑞凱基61購03"," ---","--- ","---","---","---","0.62","0","0","0","0.62","100","0.63","30","5,000,000","0.62","1.36","0.01"],["710504","譜瑞凱基61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.54","100","0.55","30","5,000,000","0.54","1.50","0.01"],["710505","譜瑞凱基61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.53","100","0.54","30","5,000,000","0.53","1.78","0.01"],["710506","千附精群益61購01","0.57","0.00 ","0.57","0.57","0.57","0.57","204,000","116,280","3","0.57","10","0.67","10","5,000,000","0.57","1.51","0.01"],["710507","譜瑞群益61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","10","0.59","10","5,000,000","0.53","1.38","0.01"],["710508","91APP*國票62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.62","0.08"],["710509","千附精國票62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.05","0.03"],["710510","世紀*國票62購01","2.18","-0.42 ","2.18","2.18","2.18","2.18","2,000","4,360","1","2.16","25","2.60","2","5,000,000","2.18","2.82","1.54"],["710511","竹陞國票62購01","0.58","+0.07","0.52","0.58","0.52","0.54","30,000","16,200","2","0.56","25","0.58","10","5,000,000","0.58","0.91","0.25"],["710512","宜鼎國票62購02"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.63","0.11"],["710513","長佳智國票62購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","1,470,000","470,400","5","0.32","25","0.33","10","5,000,000","0.32","0.63","0.01"],["710514","長聖國票62購01","0.55","-0.02 ","0.55","0.55","0.55","0.55","15,000","8,250","1","0.55","25","0.56","10","5,000,000","0.55","0.82","0.28"],["710515","威剛國票62購02"," ---","--- ","---","---","---","0.68","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.05","0.23"],["710516","建榮國票61購01","0.31","-0.02 ","0.32","0.32","0.31","0.32","100,000","31,500","2","0.31","25","0.32","10","5,000,000","0.31","0.59","0.03"],["710517","昱展國票62購01","0.33","+0.01","0.33","0.33","0.33","0.33","18,000","5,940","1","0.31","25","0.32","10","5,000,000","0.33","0.52","0.14"],["710518","茂迪國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.64","0.01"],["710519","訊聯國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.69","0.09"],["710520","博士旺國票61購01","0.48","-0.07 ","0.48","0.48","0.48","0.48","499,000","239,520","1","0.48","25","0.49","10","5,000,000","0.48","0.72","0.24"],["710522","雙鴻國票62購01"," ---","--- ","---","---","---","0.92","0","0","0","1.64","25","0.00","0","5,000,000","2.08","2.76","1.40"],["710523","譜瑞國票62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.09","0.01"],["710524","元太中信61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.35","0.01"],["710525","久元永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.92","0.12"],["710526","大江永豐61購01","0.49","-0.01 ","0.51","0.51","0.47","0.49","13,000","6,370","4","0.23","43","0.50","10","5,000,000","0.49","0.98","0.01"],["710527","元太永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.88","0.01"],["710528","元太永豐61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.86","0.01"],["710529","邑錡永豐64購01","0.66","-0.05 ","0.66","0.66","0.66","0.66","30,000","19,800","1","0.66","10","0.68","10","5,000,000","0.66","1.02","0.29"],["710530","威剛永豐61購04"," ---","--- ","---","---","---","0.65","0","0","0","0.58","10","0.59","10","5,000,000","0.59","1.00","0.18"],["710531","威剛永豐61購05"," ---","--- ","---","---","---","0.74","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.08","0.26"],["710532","鈊象永豐65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.92","10","0.93","10","5,000,000","0.92","1.60","0.24"],["710533","勤凱永豐65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.67","0.15"],["710534","新普永豐61購01","0.84","-0.07 ","0.84","0.84","0.84","0.84","11,000","9,240","1","0.87","10","0.88","10","5,000,000","0.84","1.85","0.01"],["710535","譜瑞永豐61購01","0.42","+0.02","0.39","0.42","0.39","0.39","117,000","46,020","5","0.41","10","0.42","10","5,000,000","0.42","0.99","0.01"],["710536","譜瑞永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.88","0.01"],["710537","譜瑞永豐61購03"," ---","--- ","---","---","---","0.35","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.78","0.01"],["710538","譜瑞永豐61購04"," ---","--- ","---","---","---","0.51","0","0","0","0.49","499","0.50","10","5,000,000","0.49","1.63","0.01"],["710539","譜瑞永豐64購01","0.90","+0.01","0.90","0.90","0.90","0.90","11,000","9,900","1","0.90","10","0.91","10","5,000,000","0.90","1.47","0.33"],["710540","譜瑞永豐64購02"," ---","--- ","---","---","---","0.80","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.35","0.21"],["710541","譜瑞永豐67購01","1.22","-0.02 ","1.22","1.22","1.22","1.22","41,000","50,020","1","1.23","10","1.24","10","5,000,000","1.22","1.79","0.65"],["710542","久元國泰62購01"," ---","--- ","---","---","---","0.84","0","0","0","0.72","499","0.73","100","5,000,000","0.73","1.29","0.17"],["710543","久元國泰62購02"," ---","--- ","---","---","---","0.48","0","0","0","0.45","499","0.46","100","5,000,000","0.46","1.02","0.01"],["710544","中光電國泰62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.00","0","5,000,000","0.47","1.44","0.01"],["710545","巨有國泰62購01","3.84","-0.07 ","3.85","3.85","3.69","3.79","48,000","182,060","5","3.94","10","4.02","10","5,000,000","3.84","5.20","2.47"],["710546","竹陞國泰62購01","1.69","+0.17","1.48","1.69","1.48","1.53","128,000","195,710","12","1.66","499","1.69","110","5,000,000","1.69","2.46","0.92"],["710547","青雲國泰62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.61","499","0.62","100","5,000,000","0.61","1.03","0.19"],["710548","青雲國泰62購02"," ---","--- ","---","---","---","0.49","0","0","0","0.49","100","0.52","100","5,000,000","0.49","0.91","0.07"],["710549","智通*國泰62購01"," ---","--- ","---","---","---","1.05","0","0","0","1.13","499","1.15","100","5,000,000","1.15","2.00","0.27"],["710550","元太富邦64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","28","10,000,000","0.15","0.44","0.01"],["710551","安勤富邦62購01","0.46","+0.07","0.43","0.46","0.43","0.44","559,000","245,910","10","0.46","10","0.47","28","5,000,000","0.46","0.78","0.14"],["710552","譜瑞富邦63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","10","0.44","28","10,000,000","0.43","0.71","0.15"],["710553","譜瑞富邦64購01","0.46","+0.01","0.46","0.46","0.46","0.46","543,000","249,780","4","0.46","10","0.47","31","10,000,000","0.46","0.80","0.12"],["710554","宜鼎中信61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.46","0.01"],["710555","中光電永豐61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.84","0.01"],["710556","竹陞永豐61購01","1.20","+0.13","1.20","1.20","1.20","1.20","3,000","3,600","1","1.17","10","1.19","10","5,000,000","1.20","1.75","0.65"],["710557","竹陞永豐64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.22","499","1.24","10","5,000,000","1.22","1.88","0.56"],["710558","竹陞永豐65購01","0.89","+0.03","0.85","0.89","0.85","0.85","26,000","22,140","2","0.89","10","0.90","10","5,000,000","0.89","1.22","0.56"],["710559","均豪永豐64購01","0.72","-0.01 ","0.70","0.72","0.70","0.72","180,000","129,100","3","0.73","499","0.74","10","5,000,000","0.72","1.24","0.19"],["710560","宏捷科永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.90","0.01"],["710561","宜鼎永豐61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.83","0.05"],["710562","宜鼎永豐64購02"," ---","--- ","---","---","---","0.55","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.81","0.29"],["710563","威剛永豐61購06"," ---","--- ","---","---","---","0.70","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.97","0.15"],["710564","威剛永豐61購07"," ---","--- ","---","---","---","0.59","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.84","0.02"],["710565","茂達永豐61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.88","0.01"],["710566","家登永豐61購02","1.26","+0.12","1.24","1.26","1.24","1.25","117,000","146,210","5","1.23","10","1.25","10","5,000,000","1.26","2.34","0.18"],["710567","富喬永豐61購03","0.55","-0.09 ","0.59","0.59","0.55","0.57","168,000","95,090","6","0.55","10","0.56","10","5,000,000","0.55","1.05","0.05"],["710568","富喬永豐66購02","0.99","-0.10 ","1.05","1.05","0.99","1.03","122,000","125,180","4","1.00","10","1.01","10","5,000,000","0.99","1.35","0.63"],["710569","群翊永豐61購01","0.74","+0.09","0.66","0.74","0.66","0.66","166,000","109,720","2","0.73","10","0.74","10","5,000,000","0.74","1.59","0.01"],["710570","群聯永豐61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.64","0.22"],["710571","群聯永豐61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.61","0.19"],["710572","群聯永豐65購06"," ---","--- ","---","---","---","0.69","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.76","0.34"],["710573","雙鴻永豐61購05","2.85","+0.06","2.85","2.85","2.85","2.85","30,000","85,500","2","3.18","499","3.22","10","5,000,000","2.85","4.04","1.66"],["710574","雙鴻永豐66購02","2.87","+0.36","2.90","2.90","2.87","2.87","11,000","31,600","2","2.84","10","0.00","0","5,000,000","2.87","3.55","2.19"],["710575","雙鴻永豐67購01","3.48","+0.14","3.42","3.48","3.42","3.44","61,000","209,820","3","3.85","10","3.88","10","5,000,000","3.48","4.50","2.46"],["710576","中光電元大61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.26","0.01"],["710577","中光電元大61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.08","0.02"],["710578","中光電元大61購03","0.57","-0.06 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.59","25","0.60","10","5,000,000","0.57","1.08","0.06"],["710579","世界元大64購08","0.37","-0.03 ","0.38","0.38","0.37","0.38","499,000","187,920","2","0.38","499","0.39","10","5,000,000","0.37","0.65","0.09"],["710580","世界元大66購05","0.37","-0.02 ","0.36","0.37","0.36","0.36","259,000","93,250","2","0.37","499","0.38","10","5,000,000","0.37","0.54","0.20"],["710581","均豪元大61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.78","0.01"],["710582","宏捷科元大67購01","0.64","+0.02","0.59","0.64","0.59","0.59","262,000","154,780","2","0.62","499","0.63","10","5,000,000","0.64","1.03","0.25"],["710583","佳邦元大61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.39","0.01"],["710584","欣銓元大61購01","1.14","-0.09 ","1.22","1.22","1.12","1.16","517,000","598,470","40","1.13","30","1.14","10","5,000,000","1.14","1.70","0.58"],["710585","原相元大61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","499","0.41","10","5,000,000","0.41","1.43","0.01"],["710586","富喬元大64購03","0.73","-0.07 ","0.75","0.75","0.73","0.75","223,000","166,240","8","0.73","499","0.74","10","5,000,000","0.73","1.02","0.44"],["710587","富喬元大65購03","0.85","-0.07 ","0.88","0.88","0.85","0.86","1,862,000","1,601,610","20","0.85","499","0.86","10","5,000,000","0.85","1.13","0.57"],["710588","群聯元大64購06"," ---","--- ","---","---","---","1.20","0","0","0","1.08","499","1.09","10","5,000,000","1.09","1.51","0.67"],["710589","臺慶科元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.81","0.01"],["710590","中美晶群益64購01","0.68","+0.04","0.65","0.68","0.65","0.66","398,000","262,690","4","0.67","100","0.68","100","5,000,000","0.68","1.05","0.31"],["710591","竹陞群益61購01","0.46","+0.06","0.39","0.46","0.39","0.40","76,000","30,430","3","0.46","25","0.48","10","5,000,000","0.46","0.90","0.02"],["710592","均豪群益61購01","0.93","-0.01 ","0.88","0.93","0.88","0.90","134,000","120,640","5","0.96","100","0.99","100","5,000,000","0.93","1.87","0.01"],["710593","佳邦群益61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.41","10","0.51","10","5,000,000","0.44","1.04","0.01"],["710594","宜特群益61購01","1.03","+0.09","1.00","1.03","1.00","1.03","39,000","40,020","3","1.00","25","1.02","10","5,000,000","1.03","2.02","0.04"],["710595","青雲群益62購01"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","0.00","0","5,000,000","1.95","2.80","1.10"],["710596","臺慶科群益61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.38","0.01"],["710597","中美晶國泰63購01","1.30","0.00 ","1.30","1.30","1.30","1.30","38,000","49,400","1","1.33","499","1.34","100","5,000,000","1.30","2.04","0.56"],["710598","家登國泰62購01","1.08","+0.08","1.03","1.08","1.03","1.08","151,000","163,030","2","1.07","499","1.08","100","5,000,000","1.08","1.62","0.54"],["710599","凡甲富邦63購02"," ---","--- ","---","---","---","0.41","0","0","0","0.40","10","0.41","28","10,000,000","0.41","0.62","0.20"],["710600","中光電富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","28","5,000,000","0.27","0.53","0.01"],["710601","宏觀富邦63購01","0.31","-0.01 ","0.29","0.31","0.29","0.30","121,000","36,510","4","0.31","10","0.32","28","10,000,000","0.31","0.56","0.06"],["710602","茂達富邦63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.39","28","10,000,000","0.39","0.58","0.20"],["710603","耕興富邦63購01","0.47","0.00 ","0.47","0.47","0.47","0.47","38,000","17,860","2","0.46","10","0.47","28","10,000,000","0.47","0.77","0.17"],["710604","湧德富邦63購01","0.56","+0.01","0.55","0.56","0.55","0.56","293,000","162,750","3","0.55","10","0.56","28","10,000,000","0.56","0.81","0.31"],["710605","中光電凱基61購02","0.11","-0.01 ","0.11","0.11","0.11","0.11","200,000","22,000","6","0.00","0","0.12","80","5,000,000","0.11","0.76","0.01"],["710606","巨有凱基61購01","1.62","-0.02 ","1.72","1.72","1.43","1.55","366,000","567,300","46","1.55","10","1.62","1","5,000,000","1.62","2.53","0.71"],["710607","宜鼎凱基61購01","0.15","0.00 ","0.14","0.15","0.14","0.14","270,000","38,300","6","0.14","100","0.00","0","5,000,000","0.15","0.67","0.01"],["710608","富喬凱基61購04","0.70","-0.13 ","0.76","0.76","0.69","0.72","487,000","351,390","13","0.70","150","0.72","10","5,000,000","0.70","1.60","0.01"],["710609","臺慶科凱基61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","100","0.16","10","5,000,000","0.08","0.59","0.01"],["710610","雙鴻凱基64購01"," ---","--- ","---","---","---","2.60","0","0","0","4.40","100","4.50","10","5,000,000","4.40","5.55","3.21"],["710611","中美晶台新61購02"," ---","--- ","---","---","---","1.48","0","0","0","1.45","25","1.46","10","5,000,000","1.45","2.02","0.88"],["710612","宜特台新61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.35","0.01"],["710613","宜鼎台新61購03","0.43","-0.06 ","0.43","0.43","0.43","0.43","380,000","163,400","2","0.47","25","0.48","10","5,000,000","0.43","0.95","0.01"],["710614","原相台新61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.38","0.01"],["710615","原相台新61購02"," ---","--- ","---","---","---","0.76","0","0","0","0.42","25","0.43","10","5,000,000","0.43","1.18","0.01"],["710616","原相台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.06","0.01"],["710617","鈊象台新61購01","0.74","+0.16","0.74","0.74","0.74","0.74","28,000","20,720","2","0.74","25","0.75","10","5,000,000","0.74","1.95","0.01"],["710618","群聯台新61購01"," ---","--- ","---","---","---","0.89","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.61","0.35"],["710619","九暘元大61購01","0.54","+0.03","0.58","0.60","0.54","0.58","287,000","166,420","10","0.19","58","0.00","0","5,000,000","0.54","0.89","0.18"],["710620","中光電元大61購04"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.25","0.84","0.01"],["710621","台嘉碩元大61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.74","0.01"],["710622","安可元大61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.93","0.01"],["710623","竹陞元大61購01","0.60","+0.06","0.53","0.60","0.53","0.55","152,000","84,200","2","0.61","499","0.62","10","5,000,000","0.60","1.04","0.16"],["710624","宜鼎元大61購06","0.56","0.00 ","0.56","0.56","0.56","0.56","30,000","16,800","1","0.54","499","0.55","10","5,000,000","0.56","0.95","0.17"],["710625","松上元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.17","499","0.20","10","5,000,000","0.20","0.83","0.01"],["710626","品安元大61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","499","0.15","10","5,000,000","0.15","0.64","0.01"],["710628","晟田元大61購01"," ---","--- ","---","---","---","1.51","0","0","0","1.27","499","1.29","10","5,000,000","1.29","2.80","0.01"],["710629","堡達元大61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.31","499","0.35","10","5,000,000","0.34","0.87","0.01"],["710630","富喬元大61購08","0.80","-0.18 ","0.85","0.88","0.80","0.84","461,000","386,100","11","0.81","499","0.82","10","5,000,000","0.80","1.34","0.26"],["710631","富喬元大64購04","0.70","-0.08 ","0.75","0.76","0.70","0.73","368,000","267,150","12","0.71","499","0.72","10","5,000,000","0.70","0.99","0.41"],["710632","碩禾元大61購03","0.27","-0.13 ","0.52","0.55","0.26","0.35","2,008,000","693,430","41","0.26","499","0.27","10","5,000,000","0.27","0.84","0.01"],["710633","臺慶科元大64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.88","0.28"],["710634","臺慶科元大67購01","0.51","+0.01","0.51","0.51","0.51","0.51","11,000","5,610","2","0.49","499","0.50","10","5,000,000","0.51","0.73","0.29"],["710635","寶雅元大61購01","1.26","-0.15 ","1.28","1.28","1.26","1.27","21,000","26,680","2","1.22","499","1.24","10","5,000,000","1.26","2.64","0.01"],["710636","川寶國票65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.83","0.37"],["710637","中美晶國票61購04","0.38","0.00 ","0.38","0.38","0.38","0.38","50,000","19,000","1","0.39","25","0.40","10","5,000,000","0.38","0.75","0.01"],["710638","中裕國票65購01","0.57","-0.04 ","0.60","0.60","0.57","0.60","502,000","301,110","2","0.55","25","0.56","10","5,000,000","0.57","0.81","0.33"],["710639","日揚國票65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.56","0.12"],["710640","安可國票61購01","0.24","0.00 ","0.24","0.24","0.24","0.24","1,000","240","1","0.21","25","0.22","10","5,000,000","0.24","0.62","0.01"],["710641","金雨國票65購01","0.16","+0.01","0.16","0.16","0.16","0.16","20,000","3,200","1","0.15","25","0.16","10","5,000,000","0.16","0.30","0.02"],["710642","品安國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.45","0.05"],["710643","威潤國票65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.42","0.10"],["710644","茂達國票65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.97","0.15"],["710645","泰藝國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.67","0.01"],["710646","晟田國票61購01"," ---","--- ","---","---","---","1.06","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.57","0.39"],["710647","崇越電國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.75","0.27"],["710648","富強鑫國票65購01","0.80","+0.01","0.80","0.80","0.80","0.80","40,000","32,000","1","0.79","25","0.80","10","5,000,000","0.80","1.12","0.48"],["710649","瑞耘國票65購01","0.78","+0.03","0.78","0.78","0.78","0.78","13,000","10,140","1","0.75","25","0.76","10","5,000,000","0.78","1.06","0.49"],["710650","精拓科國票65購01","0.57","-0.08 ","0.60","0.60","0.57","0.57","343,000","195,780","4","0.56","25","0.57","10","5,000,000","0.57","0.83","0.31"],["710651","廣積國票65購01"," ---","--- ","---","---","---","0.91","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.33","0.59"],["710652","璟德國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.84","0.20"],["710653","中光電群益61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.54","0.01"],["710654","中美晶群益63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.72","100","0.73","100","5,000,000","0.73","1.28","0.18"],["710655","世紀*群益62購01"," ---","--- ","---","---","---","14.70","0","0","0","0.00","0","10.10","10","5,000,000","10.10","11.10","9.05"],["710656","台嘉碩群益61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.00","0","0.00","0","5,000,000","0.56","1.29","0.01"],["710657","台嘉碩群益61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.35","1.08","0.01"],["710658","巨漢群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.39","10","5,000,000","0.29","1.05","0.01"],["710659","宜鼎群益61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.52","100","0.53","100","5,000,000","0.53","1.05","0.01"],["710660","東浦群益61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.56","0.01"],["710661","東浦群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.62","0.01"],["710662","國眾群益64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.60","10","5,000,000","0.51","1.07","0.01"],["710663","堡達群益61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.54","0.01"],["710664","晶宏群益61購01","0.79","-0.11 ","0.78","0.79","0.78","0.78","34,000","26,530","2","0.42","23","0.00","0","5,000,000","0.79","1.41","0.17"],["710665","陽程群益61購01"," ---","--- ","---","---","---","2.55","0","0","0","3.00","10","3.10","10","5,000,000","3.00","3.84","2.16"],["710666","九暘凱基61購01","0.51","+0.21","0.45","0.51","0.30","0.33","1,328,000","438,080","29","0.32","10","0.40","50","5,000,000","0.51","0.91","0.09"],["710667","川寶凱基61購01","0.66","-0.04 ","0.60","0.69","0.56","0.62","272,000","168,360","23","0.62","10","0.72","10","5,000,000","0.66","1.28","0.04"],["710668","中美晶凱基61購06","0.75","+0.02","0.71","0.75","0.71","0.72","12,000","8,600","2","0.75","100","0.76","10","5,000,000","0.75","1.78","0.01"],["710669","日揚凱基61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.65","0.01"],["710670","世界凱基66購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","25,000","13,250","1","0.52","100","0.53","30","5,000,000","0.53","0.87","0.19"],["710671","加高凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.49","0.01"],["710672","加高凱基61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.44","0.01"],["710673","台嘉碩凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.67","0.01"],["710674","台嘉碩凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.53","0.01"],["710675","全宇昕凱基61購01","0.63","+0.02","0.63","0.63","0.63","0.63","10,000","6,300","1","0.55","10","0.56","10","5,000,000","0.63","1.13","0.13"],["710676","邑錡凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.89","0.01"],["710677","奇鈦科凱基61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.26","100","0.27","10","5,000,000","0.26","0.64","0.01"],["710678","東浦凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.73","0.01"],["710679","杰力凱基61購01","0.38","0.00 ","0.37","0.38","0.36","0.37","101,000","37,450","7","0.37","10","0.38","10","5,000,000","0.38","0.79","0.01"],["710680","茂達凱基61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","50","5,000,000","0.23","0.80","0.01"],["710681","泰藝凱基61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.41","0.01"],["710682","高僑凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.69","0.01"],["710683","崇越電凱基61購01","0.48","-0.02 ","0.48","0.48","0.48","0.48","15,000","7,200","1","0.51","10","0.52","10","5,000,000","0.48","1.01","0.01"],["710684","堡達凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.63","0.01"],["710685","晶宏凱基61購01","0.73","-0.15 ","0.83","0.83","0.73","0.77","15,000","11,550","3","0.77","10","0.78","30","5,000,000","0.73","1.43","0.03"],["710686","越峰凱基61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.10","1","0.30","10","5,000,000","0.10","0.40","0.01"],["710687","陽程凱基61購02","3.58","+0.56","3.07","3.63","3.07","3.37","189,000","636,840","10","3.57","10","3.65","10","5,000,000","3.58","4.84","2.32"],["710688","碩禾凱基61購01","0.31","-0.46 ","0.77","0.77","0.28","0.33","870,000","290,940","99","0.29","100","0.80","5","5,000,000","0.31","0.91","0.01"],["710689","中光電台新61購01","0.18","-0.02 ","0.18","0.18","0.18","0.18","100,000","18,000","1","0.19","25","0.20","10","5,000,000","0.18","0.96","0.01"],["710690","中光電台新61購02"," ---","--- ","---","---","---","1.15","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.84","0.01"],["710691","中美晶台新61購03","0.66","-0.01 ","0.63","0.66","0.63","0.64","194,000","123,720","2","0.67","25","0.68","10","5,000,000","0.66","1.08","0.24"],["710692","中美晶台新63購02","0.67","-0.06 ","0.67","0.67","0.67","0.67","40,000","26,800","1","0.69","25","0.70","10","5,000,000","0.67","1.20","0.14"],["710693","世界台新61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.88","0.01"],["710694","台嘉碩台新61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.86","0.01"],["710695","台嘉碩台新61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.75","0.01"],["710696","巨漢台新61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.85","0.01"],["710697","巨漢台新61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.80","0.01"],["710698","全宇昕台新61購01","0.62","-0.06 ","0.62","0.62","0.62","0.62","30,000","18,600","1","0.63","25","0.64","10","5,000,000","0.62","1.12","0.12"],["710699","欣銓台新61購01","0.57","-0.06 ","0.61","0.61","0.56","0.57","85,000","48,610","4","0.56","25","0.57","10","5,000,000","0.57","1.30","0.01"],["710700","欣銓台新61購02","0.55","-0.13 ","0.63","0.63","0.55","0.56","2,274,000","1,275,200","17","0.55","25","0.56","10","5,000,000","0.55","1.53","0.01"],["710701","威剛台新61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.13","0.23"],["710702","家登台新61購01","0.67","+0.03","0.67","0.67","0.67","0.67","8,000","5,360","1","0.69","25","0.70","10","5,000,000","0.67","1.26","0.08"],["710703","家登台新64購01","0.92","+0.05","0.92","0.92","0.92","0.92","66,000","60,720","2","0.91","25","0.92","10","5,000,000","0.92","1.51","0.33"],["710704","威剛中信61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.46","0.02"],["710705","九暘永豐61購01","0.40","+0.04","0.43","0.45","0.39","0.41","977,000","404,970","16","0.19","52","0.41","20","5,000,000","0.40","0.73","0.06"],["710706","久禾光永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.43","0.01"],["710707","川寶永豐61購01","0.55","-0.03 ","0.48","0.55","0.48","0.48","311,000","150,690","5","0.24","41","0.00","0","5,000,000","0.55","1.07","0.03"],["710708","加高永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.61","0.01"],["710709","台嘉碩永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.63","0.01"],["710710","巨漢永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.78","0.01"],["710711","立盈永豐61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.42","10","5,000,000","0.41","0.72","0.09"],["710712","全宇昕永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.58","0.01"],["710713","利機永豐61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.22","0.08"],["710714","良維永豐61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.27","0.09"],["710715","奇鈦科永豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.59","0.01"],["710716","奇鈦科永豐61購02","0.28","+0.07","0.24","0.28","0.24","0.28","227,000","62,600","7","0.26","10","0.27","10","5,000,000","0.28","0.61","0.01"],["710717","東浦永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.51","0.01"],["710718","杰力永豐61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.56","0.14"],["710719","欣銓永豐64購02","0.64","-0.04 ","0.68","0.68","0.63","0.66","55,000","36,440","7","0.62","10","0.63","10","5,000,000","0.64","1.00","0.28"],["710720","信音永豐61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.87","0.01"],["710721","泰藝永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.63","0.01"],["710722","泰藝永豐61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.56","0.01"],["710723","崇越電永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.94","0.12"],["710724","崇越電永豐61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.50","1.07","0.01"],["710725","堡達永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.65","0.01"],["710726","堡達永豐64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.85","0.09"],["710727","晶宏永豐61購01","0.96","-0.14 ","0.96","0.96","0.96","0.96","20,000","19,200","1","0.99","10","1.00","10","5,000,000","0.96","1.59","0.33"],["710728","華洋永豐61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.62","0.08"],["710729","越峰永豐61購01","0.33","+0.24","0.08","0.33","0.08","0.08","76,000","6,330","3","0.11","70","0.00","0","5,000,000","0.33","0.59","0.07"],["710730","陽程永豐61購01","2.95","+0.25","2.62","2.95","2.62","2.74","159,000","435,860","17","3.04","499","3.11","10","5,000,000","2.95","3.81","2.09"],["710731","碩禾永豐61購01","0.29","+0.01","0.33","0.33","0.28","0.29","98,000","28,810","12","0.26","10","0.27","10","5,000,000","0.29","0.77","0.01"],["710733","寬魚永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.69","0.01"],["710734","寬魚永豐61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.98","0.01"],["710735","威剛國泰62購01"," ---","--- ","---","---","---","1.36","0","0","0","1.21","499","1.22","100","5,000,000","1.22","2.00","0.44"],["710736","立碁富邦61購01","1.86","+0.07","1.86","1.86","1.86","1.86","3,000","5,580","1","1.83","30","1.87","10","5,000,000","1.86","2.58","1.14"],["710737","均豪富邦61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.13","10","0.14","28","5,000,000","0.14","0.50","0.01"],["710738","中光電國票61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.73","0.01"],["710739","中美晶國票65購01","0.91","-0.01 ","0.91","0.91","0.91","0.91","5,000","4,550","1","0.95","25","0.96","10","5,000,000","0.91","1.37","0.45"],["710740","竹陞國票65購01"," ---","--- ","---","---","---","0.69","0","0","0","0.75","25","0.77","10","5,000,000","0.75","1.08","0.42"],["710741","松上國票61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.42","0.01"],["710742","欣銓國票61購03"," ---","--- ","---","---","---","1.03","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.47","0.01"],["710743","青雲國票61購01","1.07","-0.03 ","1.07","1.07","1.07","1.07","20,000","21,400","1","1.11","25","1.12","10","5,000,000","1.07","1.58","0.56"],["710744","盈正國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.68","0.24"],["710745","茂達國票65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.82","0.12"],["710746","家登國票61購01","0.92","+0.05","0.92","0.92","0.92","0.92","25,000","23,000","1","0.93","25","0.94","10","5,000,000","0.92","1.56","0.28"],["710747","堡達國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.60","0.01"],["710748","翔名國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.81","0.13"],["710749","華洋國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.47","25","0.49","10","5,000,000","0.48","0.65","0.31"],["710750","勤凱國票61購01","0.19","-0.01 ","0.20","0.20","0.19","0.20","125,000","24,750","2","0.20","25","0.21","10","5,000,000","0.19","0.77","0.01"],["710751","頎邦國票65購01","0.87","-0.03 ","0.87","0.87","0.84","0.85","45,000","38,430","5","0.86","25","0.87","10","5,000,000","0.87","1.29","0.45"],["710752","璟德國票61購01","0.38","+0.04","0.43","0.43","0.38","0.42","27,000","11,360","3","0.37","25","0.38","7","5,000,000","0.38","0.81","0.01"],["710753","擎邦國票61購01","0.69","+0.09","0.56","0.69","0.55","0.62","484,000","301,590","48","0.68","25","0.69","7","5,000,000","0.69","1.06","0.32"],["710754","耀穎國票65購01","0.97","0.00 ","1.00","1.00","0.93","0.96","97,000","93,430","13","0.97","24","0.99","1","5,000,000","0.97","1.22","0.72"],["710756","大中元大67購01"," ---","--- ","---","---","---","0.43","0","0","0","0.48","499","0.58","10","5,000,000","0.48","0.68","0.28"],["710758","佳邦元大61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.49","0.01"],["710761","華景電元大64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.93","0.01"],["710762","聖暉*元大61購02","0.11","0.00 ","0.11","0.11","0.11","0.11","35,000","3,850","1","0.10","499","0.11","10","5,000,000","0.11","0.47","0.01"],["710763","頎邦元大61購01","0.98","-0.14 ","0.97","0.98","0.97","0.98","6,000","5,850","2","0.99","499","1.09","10","5,000,000","0.98","1.48","0.48"],["710764","璟德元大61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.50","0.01"],["710765","大中凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","100","0.24","50","5,000,000","0.23","0.75","0.01"],["710766","竹陞凱基61購02","0.28","-0.03 ","0.23","0.29","0.22","0.25","4,318,000","1,061,340","162","0.27","100","0.28","10","5,000,000","0.28","0.94","0.01"],["710767","宜特凱基61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","50","5,000,000","0.09","0.79","0.01"],["710768","欣銓凱基61購02"," ---","--- ","---","---","---","1.09","0","0","0","0.92","100","0.94","10","5,000,000","0.94","2.04","0.01"],["710769","茂達凱基61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","50","5,000,000","0.24","0.81","0.01"],["710770","富喬凱基61購05","0.95","-0.18 ","0.98","0.98","0.93","0.93","582,000","543,230","15","0.95","100","0.97","10","5,000,000","0.95","1.67","0.23"],["710771","聖暉*凱基61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.70","0.01"],["710772","璟德凱基64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.94","0.01"],["710773","中美晶永豐61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.09","0.35"],["710774","中美晶永豐61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.85","0.01"],["710775","元太永豐61購04"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.58","0.01"],["710776","台嘉碩永豐61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.52","0.04"],["710777","竹陞永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.89","499","0.91","10","5,000,000","0.89","1.33","0.45"],["710778","宜鼎永豐66購01"," ---","--- ","---","---","---","0.83","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.19","0.41"],["710779","昇佳電永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.67","0.07"],["710780","茂達永豐64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.60","0.06"],["710781","能率亞永豐61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.47","10","5,000,000","0.47","0.86","0.08"],["710782","高僑永豐61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.58","0.01"],["710783","閎康永豐61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.77","0.01"],["710784","新漢永豐61購01","0.50","-0.02 ","0.50","0.50","0.50","0.50","1,000","500","1","0.50","499","0.51","10","5,000,000","0.50","0.95","0.05"],["710785","頎邦永豐61購02","0.61","-0.02 ","0.60","0.61","0.59","0.60","1,011,000","607,030","10","0.60","10","0.61","6","5,000,000","0.61","1.24","0.01"],["710786","頎邦永豐64購01","1.13","-0.01 ","1.11","1.13","1.11","1.12","206,000","230,570","6","1.13","10","1.14","10","5,000,000","1.13","1.57","0.69"],["710787","璟德永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.10","100","0.00","0","5,000,000","0.26","0.65","0.01"],["710788","寶雅永豐61購01","0.51","-0.07 ","0.54","0.54","0.51","0.51","82,000","41,980","6","0.50","65","0.51","10","5,000,000","0.51","1.26","0.01"],["710789","大中台新61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.51","0.01"],["710790","巨有台新61購01"," ---","--- ","---","---","---","1.89","0","0","0","0.96","10","0.00","0","5,000,000","1.88","2.79","0.97"],["710791","立碁台新61購01"," ---","--- ","---","---","---","2.50","0","0","0","2.17","25","2.27","10","5,000,000","2.17","2.93","1.41"],["710792","竹陞台新61購02"," ---","--- ","---","---","---","0.65","0","0","0","0.62","25","0.64","10","5,000,000","0.62","1.39","0.01"],["710793","宜鼎台新61購04","0.30","-0.05 ","0.30","0.30","0.30","0.30","6,000","1,800","1","0.32","25","0.33","10","5,000,000","0.30","0.56","0.04"],["710794","晟田台新61購01","0.75","-0.05 ","0.75","0.75","0.75","0.75","1,000","750","1","0.76","25","0.77","10","5,000,000","0.75","1.22","0.28"],["710795","新漢台新61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.72","0.02"],["710796","新漢台新64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.58","25","0.59","10","5,000,000","0.58","0.93","0.23"],["710797","群聯台新61購02"," ---","--- ","---","---","---","1.87","0","0","0","1.71","25","1.72","10","5,000,000","1.72","2.56","0.88"],["710798","中美晶富邦61購02","0.38","+0.01","0.36","0.38","0.36","0.38","1,173,000","442,320","9","0.38","30","0.39","28","5,000,000","0.38","0.84","0.01"],["710799","欣銓富邦61購01","0.38","-0.04 ","0.41","0.41","0.38","0.40","409,000","163,420","9","0.37","10","0.38","28","5,000,000","0.38","0.74","0.02"],["710800","陽程富邦61購01","2.40","+0.23","2.34","2.40","2.34","2.38","14,000","33,360","2","2.57","30","2.61","10","5,000,000","2.40","3.24","1.56"],["710801","頎邦富邦63購01","0.58","-0.02 ","0.59","0.59","0.58","0.58","427,000","247,760","7","0.58","10","0.59","28","10,000,000","0.58","0.76","0.40"],["710802","頎邦富邦64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","28","10,000,000","0.62","0.80","0.44"],["710803","久元群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.25","10","0.35","10","5,000,000","0.27","0.67","0.01"],["710804","大中群益61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.46","0.01"],["710805","中美晶群益61購01","1.84","+0.03","1.76","1.84","1.76","1.80","318,000","572,480","8","1.88","100","1.90","100","5,000,000","1.84","3.70","0.01"],["710806","世界群益61購02","1.02","-0.03 ","1.02","1.02","1.02","1.02","5,000","5,100","1","0.97","10","1.07","10","5,000,000","1.02","1.88","0.16"],["710807","台特化群益61購01","0.78","+0.06","0.75","0.78","0.75","0.77","97,000","74,670","2","0.77","25","0.78","10","5,000,000","0.78","1.76","0.01"],["710808","均豪群益61購02","1.18","-0.02 ","1.16","1.18","1.16","1.18","85,000","100,160","4","1.21","100","1.24","100","5,000,000","1.18","2.12","0.22"],["710809","良維群益61購03","1.21","-0.19 ","1.21","1.35","1.21","1.29","368,000","472,980","13","1.26","10","1.36","10","5,000,000","1.21","3.15","0.01"],["710810","杰力群益61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.88","0.01"],["710811","威剛群益61購04"," ---","--- ","---","---","---","0.79","0","0","0","0.78","10","0.88","10","5,000,000","0.83","1.24","0.42"],["710812","茂達群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.62","0.01"],["710813","能率群益61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","10","0.45","10","5,000,000","0.43","1.22","0.01"],["710814","翔名群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.81","0.01"],["710815","鈊象群益64購01","0.29","+0.08","0.23","0.30","0.23","0.27","838,000","223,980","52","0.26","10","0.27","5","5,000,000","0.29","1.05","0.01"],["710816","群聯群益67購02","1.72","-0.18 ","1.77","1.79","1.70","1.73","151,000","261,260","10","1.72","100","1.73","100","5,000,000","1.72","2.35","1.09"],["710817","頎邦群益61購01","0.72","-0.02 ","0.72","0.72","0.71","0.72","90,000","64,500","5","0.72","100","0.73","100","5,000,000","0.72","1.24","0.20"],["710818","頎邦群益61購02","0.56","-0.05 ","0.58","0.59","0.56","0.58","14,000","8,070","3","0.58","100","0.59","100","5,000,000","0.56","1.08","0.04"],["710819","雙鴻群益61購01"," ---","--- ","---","---","---","5.20","0","0","0","7.80","10","8.30","10","5,000,000","7.80","10.10","5.45"],["710820","中光電凱基61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","50","5,000,000","0.13","0.78","0.01"],["710821","世紀*凱基61購02"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.80","4.67"],["710822","良維凱基61購02","1.18","-0.11 ","1.17","1.24","1.15","1.17","97,000","113,580","6","1.17","10","1.18","10","5,000,000","1.18","3.12","0.01"],["710823","昇佳電凱基61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.82","0.01"],["710824","家登凱基61購01"," ---","--- ","---","---","---","1.05","0","0","0","0.98","100","0.99","10","5,000,000","0.98","1.73","0.23"],["710825","翔名凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.10","10","0.11","50","5,000,000","0.11","0.64","0.01"],["710826","頎邦凱基61購01","0.36","-0.01 ","0.36","0.36","0.34","0.35","3,006,000","1,040,320","52","0.35","100","0.41","1","5,000,000","0.36","0.99","0.01"],["710827","精材凱基61購06","2.89","-0.51 ","2.89","2.89","2.89","2.89","3,000","8,670","1","2.86","499","2.88","10","5,000,000","2.89","4.22","1.56"],["710828","竹陞台新61購03","0.48","+0.06","0.41","0.48","0.41","0.45","584,000","261,700","6","0.47","25","0.48","10","5,000,000","0.48","1.14","0.01"],["710829","朋程台新61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.63","0.01"],["710830","朋程台新62購01","0.38","-0.01 ","0.37","0.39","0.37","0.38","266,000","101,330","5","0.38","25","0.39","10","5,000,000","0.38","0.78","0.01"],["710831","朋程台新63購01","1.13","0.00 ","1.09","1.14","1.09","1.13","380,000","428,330","7","1.11","25","1.12","10","5,000,000","1.13","2.15","0.11"],["710832","朋程台新64購01","0.57","0.00 ","0.56","0.57","0.56","0.57","55,000","31,200","3","0.56","25","0.57","10","5,000,000","0.57","1.14","0.01"],["710833","博大台新61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.21","0.01"],["710834","群聯台新61購03"," ---","--- ","---","---","---","1.00","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.81","0.13"],["710835","群聯台新67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.70","25","0.71","10","5,000,000","0.71","0.92","0.50"],["710836","群聯台新67購02"," ---","--- ","---","---","---","0.62","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.71","0.29"],["710837","頎邦台新61購01","0.98","-0.03 ","0.99","1.01","0.95","0.98","241,000","235,240","19","0.98","25","0.99","10","5,000,000","0.98","1.61","0.35"],["710838","頎邦台新61購02","0.82","-0.02 ","0.82","0.83","0.77","0.80","1,448,000","1,154,030","39","0.81","25","0.82","10","5,000,000","0.82","1.87","0.01"],["710839","驊訊台新61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.93","0.01"],["710840","驊訊台新61購02","0.19","+0.01","0.21","0.21","0.19","0.20","150,000","30,500","2","0.19","25","0.20","10","5,000,000","0.19","0.74","0.01"],["710841","力致永豐61購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","30,000","13,200","1","0.43","10","0.44","10","5,000,000","0.44","0.80","0.08"],["710842","中美晶永豐65購02"," ---","--- ","---","---","---","1.06","0","0","0","1.00","10","1.01","10","5,000,000","1.01","1.62","0.40"],["710843","世紀*永豐61購01","2.46","+0.14","2.50","2.50","2.46","2.46","13,000","32,020","3","2.28","10","2.38","10","5,000,000","2.46","3.17","1.75"],["710844","神準永豐65購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.02","0.28"],["710845","翔名永豐61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.83","0.01"],["710846","翔名永豐65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.73","0.09"],["710847","榮剛永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.22","0.01"],["710848","榮剛永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.41","10","0.42","10","5,000,000","0.42","1.06","0.01"],["710849","九暘國票65購01","0.45","+0.01","0.43","0.48","0.43","0.45","285,000","129,360","8","0.44","25","0.45","10","5,000,000","0.45","0.63","0.27"],["710850","大中國票61購01","0.22","0.00 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.23","25","0.24","10","5,000,000","0.22","0.52","0.01"],["710851","中菲行國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.73","0.27"],["710852","友威科國票65購01","0.57","+0.02","0.56","0.58","0.56","0.57","194,000","110,830","12","0.58","25","0.59","10","5,000,000","0.57","0.77","0.37"],["710853","全宇昕國票65購01","0.39","-0.05 ","0.39","0.39","0.39","0.39","2,000","780","1","0.41","25","0.42","10","5,000,000","0.39","0.59","0.19"],["710854","竹陞國票66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.54","25","0.55","10","5,000,000","0.54","0.76","0.32"],["710855","邑錡國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.49","0.01"],["710856","邑錡國票63購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.68","0.01"],["710857","尚凡*國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.64","0.26"],["710858","易發國票65購01","0.52","-0.02 ","0.36","0.53","0.36","0.50","165,000","83,120","13","0.51","25","0.53","110","5,000,000","0.52","0.73","0.31"],["710859","昇佳電國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.44","0.16"],["710860","佶優國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.90","0.01"],["710861","佶優國票63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.90","0.01"],["710862","茂訊國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.81","0.21"],["710863","原相國票61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.89","0.01"],["710864","振曜國票65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.47","0.07"],["710865","泰詠國票65購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","30,000","13,200","1","0.44","25","0.45","10","5,000,000","0.44","0.63","0.25"],["710866","健喬國票65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.80","0.30"],["710867","國眾國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.51","0.09"],["710868","博大國票65購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.49","25","0.50","10","5,000,000","0.49","0.75","0.23"],["710869","普萊德國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.60","0.24"],["710870","晶宏國票65購01","0.82","-0.09 ","0.84","0.84","0.81","0.83","73,000","60,330","5","0.83","25","0.84","10","5,000,000","0.82","1.23","0.41"],["710871","越峰國票65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.22","50","0.30","1","5,000,000","0.22","0.37","0.07"],["710872","萬泰科國票61購02"," ---","--- ","---","---","---","0.44","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.10","0.01"],["710873","碩禾國票65購01","0.32","-0.08 ","0.55","0.55","0.30","0.32","42,000","13,410","6","0.30","25","0.31","10","5,000,000","0.32","0.51","0.13"],["710874","聚和國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.26","0.01"],["710875","鐿鈦國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.78","0.38"],["710876","竹陞國泰63購01","0.76","+0.01","0.72","0.76","0.72","0.75","98,000","73,680","2","0.76","499","0.77","100","5,000,000","0.76","1.20","0.32"],["710877","青雲國泰62購03","1.33","+0.01","1.33","1.33","1.33","1.33","77,000","102,410","1","1.33","499","1.34","100","5,000,000","1.33","1.98","0.68"],["710878","茂達國泰62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.68","0.01"],["710879","精材國泰62購01","3.54","-0.63 ","3.59","3.59","3.54","3.54","31,000","109,790","3","3.65","499","3.66","100","5,000,000","3.54","5.05","1.99"],["710880","大中富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","28","5,000,000","0.09","0.24","0.01"],["710881","宜鼎富邦61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.22","28","5,000,000","0.22","0.48","0.01"],["710882","中光電群益61購02","0.13","-0.03 ","0.13","0.13","0.13","0.13","140,000","18,200","2","0.00","0","0.00","0","5,000,000","0.13","0.45","0.01"],["710883","宜鼎群益61購02","0.44","-0.02 ","0.44","0.45","0.43","0.44","273,000","120,660","10","0.46","100","0.47","100","5,000,000","0.44","0.83","0.05"],["710884","宜鼎群益61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.38","100","0.39","100","5,000,000","0.39","0.78","0.01"],["710885","威剛群益61購05","0.66","-0.05 ","0.64","0.66","0.63","0.64","623,000","397,930","4","0.66","10","0.76","10","5,000,000","0.66","1.07","0.25"],["710886","建榮群益62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.41","10","0.51","10","5,000,000","0.50","0.90","0.10"],["710887","群聯群益67購03","2.51","-0.33 ","2.56","2.56","2.46","2.52","270,000","681,600","4","2.51","100","2.52","100","5,000,000","2.51","3.56","1.46"],["710888","精材群益64購01"," ---","--- ","---","---","---","1.82","0","0","0","1.33","7","0.00","0","5,000,000","1.80","2.24","1.36"],["710889","精剛群益61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.40","10","0.50","10","5,000,000","0.46","1.09","0.01"],["710890","精剛群益61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.40","10","0.50","10","5,000,000","0.47","1.37","0.01"],["710891","聚和群益61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.45","0.01"],["710892","雙鴻群益61購02","10.80","+2.20","9.10","10.80","9.10","9.60","14,000","134,400","5","10.30","10","11.30","10","5,000,000","10.80","14.00","7.60"],["710893","中美晶元大64購01","1.27","+0.03","1.24","1.27","1.24","1.27","423,000","536,350","30","1.28","499","1.29","10","5,000,000","1.27","1.73","0.81"],["710894","中美晶元大66購04"," ---","--- ","---","---","---","1.18","0","0","0","1.15","499","1.16","10","5,000,000","1.15","1.53","0.77"],["710895","台嘉碩元大61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.01","0.01"],["710896","均豪元大61購02","0.39","-0.06 ","0.37","0.39","0.37","0.38","185,000","70,490","3","0.39","499","0.40","10","5,000,000","0.39","0.85","0.01"],["710897","宜特元大65購01","0.73","+0.01","0.73","0.73","0.73","0.73","21,000","15,330","1","0.76","499","0.77","10","5,000,000","0.73","1.13","0.33"],["710898","宜特元大67購02","0.46","0.00 ","0.45","0.46","0.45","0.46","941,000","429,570","4","0.46","499","0.47","10","5,000,000","0.46","0.82","0.10"],["710899","欣銓元大61購02","0.89","-0.08 ","0.98","0.98","0.89","0.94","138,000","129,340","5","0.89","499","0.90","10","5,000,000","0.89","1.57","0.21"],["710900","家登元大61購02","0.96","+0.07","0.96","0.96","0.96","0.96","77,000","73,920","3","0.95","499","0.96","10","5,000,000","0.96","1.71","0.21"],["710901","能率元大61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.45","499","0.48","10","5,000,000","0.48","1.28","0.01"],["710902","臺慶科元大64購02","0.37","0.00 ","0.37","0.37","0.37","0.37","5,000","1,850","1","0.36","499","0.37","10","5,000,000","0.37","0.75","0.01"],["710903","鑫科元大61購01","0.23","+0.01","0.23","0.23","0.23","0.23","100,000","23,000","1","0.21","499","0.22","10","5,000,000","0.23","0.66","0.01"],["710904","太普高國票65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.38","0.08"],["710905","安碁國票61購01","0.61","-0.01 ","0.65","0.65","0.61","0.64","315,000","200,050","8","0.62","25","0.63","10","5,000,000","0.61","1.48","0.01"],["710906","利機國票61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.11","0.01"],["710907","杰力國票65購01","0.38","+0.02","0.37","0.38","0.37","0.38","78,000","29,360","3","0.37","25","0.38","10","5,000,000","0.38","0.55","0.21"],["710908","倉和國票65購01","4.82","-0.38 ","4.92","4.95","4.82","4.93","15,000","74,000","3","4.83","25","4.88","10","5,000,000","4.82","5.60","4.03"],["710909","晟田國票61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.21","0.03"],["710910","創泓國票61購01","1.03","+0.04","1.03","1.03","1.03","1.03","350,000","360,500","1","1.04","25","1.05","75","5,000,000","1.03","1.87","0.19"],["710911","博大國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.58","0.01"],["710912","新普國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.75","0.15"],["710913","聖暉*國票65購01","0.23","0.00 ","0.23","0.23","0.23","0.23","30,000","6,900","1","0.23","25","0.24","10","5,000,000","0.23","0.41","0.05"],["710914","類比科國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.93","0.01"],["710915","寶雅國票61購03","0.57","-0.07 ","0.58","0.58","0.55","0.56","1,111,000","617,760","6","0.56","25","0.57","10","5,000,000","0.57","1.26","0.01"],["710916","驊訊國票61購01","0.27","0.00 ","0.27","0.27","0.26","0.26","1,038,000","274,970","8","0.23","25","0.24","10","5,000,000","0.27","1.08","0.01"],["710917","大中凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.07","100","0.17","10","5,000,000","0.07","0.52","0.01"],["710918","中美晶凱基66購01"," ---","--- ","---","---","---","0.89","0","0","0","0.87","100","0.88","10","5,000,000","0.87","1.42","0.32"],["710919","台嘉碩凱基61購03"," ---","--- ","---","---","---","0.39","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.70","0.01"],["710920","宏觀凱基61購04","0.33","-0.01 ","0.33","0.34","0.33","0.33","50,000","16,600","5","0.34","10","0.35","10","5,000,000","0.33","1.03","0.01"],["710921","宜鼎凱基61購02","0.34","0.00 ","0.31","0.34","0.30","0.31","390,000","120,500","37","0.33","100","0.34","10","5,000,000","0.34","0.86","0.01"],["710922","欣銓凱基61購03","0.63","-0.07 ","0.67","0.67","0.63","0.65","12,000","7,760","4","0.59","100","0.60","10","5,000,000","0.63","1.48","0.01"],["710923","威剛凱基61購03","0.86","-0.07 ","0.86","0.86","0.86","0.86","1,000","860","1","0.87","100","0.88","30","5,000,000","0.86","1.57","0.15"],["710924","茂達凱基61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.14","50","5,000,000","0.14","0.58","0.01"],["710925","博大凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.18","100","0.19","30","5,000,000","0.19","0.84","0.01"],["710926","群聯凱基61購07"," ---","--- ","---","---","---","1.25","0","0","0","1.10","100","1.11","10","5,000,000","1.11","1.95","0.27"],["710927","雙鴻凱基61購05"," ---","--- ","---","---","---","5.70","0","0","0","8.35","2","8.70","10","5,000,000","8.35","10.90","5.80"],["710928","大中群益61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.30","2","5,000,000","0.14","0.66","0.01"],["710929","中光電群益61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.38","0.01"],["710930","欣銓群益61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.43","10","0.53","10","5,000,000","0.53","1.14","0.01"],["710931","茂達群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.61","0.01"],["710932","家登群益61購04","1.46","+0.13","1.46","1.46","1.39","1.44","100,000","144,410","9","1.44","10","1.54","10","5,000,000","1.46","3.08","0.01"],["710933","新普群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","10","0.42","10","5,000,000","0.34","0.90","0.01"],["710934","新普群益61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.45","10","5,000,000","0.37","1.34","0.01"],["710935","精材群益64購02","1.73","-0.20 ","1.73","1.73","1.73","1.73","3,000","5,190","1","1.46","6","0.00","0","5,000,000","1.73","2.17","1.29"],["710936","中美晶國泰64購01","1.17","+0.02","1.13","1.17","1.13","1.16","61,000","70,650","2","1.19","499","1.20","100","5,000,000","1.17","1.81","0.53"],["710937","中光電富邦64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.28","0.01"],["710938","威剛富邦64購01","0.33","-0.04 ","0.33","0.33","0.33","0.33","25,000","8,250","1","0.34","30","0.35","28","5,000,000","0.33","0.55","0.11"],["710939","茂達富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.12","28","10,000,000","0.11","0.27","0.01"],["710940","華電網富邦63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","28","5,000,000","0.29","0.58","0.01"],["710941","萬泰科富邦63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","28","5,000,000","0.23","0.54","0.01"],["710942","群聯中信67購01","0.45","-0.06 ","0.45","0.45","0.45","0.45","6,000","2,700","1","0.45","10","0.46","10","8,000,000","0.45","0.66","0.24"],["710943","中光電永豐61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.16","499","0.17","10","3,000,000","0.17","0.49","0.01"],["710944","艾訊永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.78","0.01"],["710945","杰力永豐64購01","0.47","-0.01 ","0.47","0.47","0.47","0.47","121,000","56,870","3","0.48","499","0.49","10","5,000,000","0.47","0.73","0.21"],["710946","長聖永豐61購01","0.52","-0.02 ","0.53","0.53","0.52","0.53","177,000","93,040","3","0.51","10","0.52","10","5,000,000","0.52","0.90","0.14"],["710947","威剛永豐61購08"," ---","--- ","---","---","---","0.60","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.90","0.08"],["710948","威剛永豐64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.20","0.38"],["710949","茂達永豐65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.53","0.05"],["710950","倉和永豐61購01"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","0.00","0","5,000,000","10.60","11.90","9.25"],["710951","倉和永豐64購01"," ---","--- ","---","---","---","10.80","0","0","0","9.50","499","0.00","0","5,000,000","10.80","12.30","9.25"],["710952","宸曜永豐61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.08","0.34"],["710953","宸曜永豐67購01"," ---","--- ","---","---","---","1.32","0","0","0","1.37","10","1.38","10","5,000,000","1.37","1.79","0.95"],["710954","耕興永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.92","0.01"],["710955","博大永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.55","0.01"],["710956","智通*永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.08","0.18"],["710957","新普永豐61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.81","0.01"],["710958","精剛永豐61購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","14,000","4,480","2","0.31","10","0.32","10","5,000,000","0.32","0.77","0.01"],["710959","磐儀永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.83","0.01"],["710960","中光電元大61購05"," ---","--- ","---","---","---","0.15","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.44","0.01"],["710961","中美晶元大64購02","1.19","+0.04","1.16","1.19","1.16","1.18","1,071,000","1,260,200","30","1.19","499","1.20","10","5,000,000","1.19","1.65","0.73"],["710962","中美晶元大66購05"," ---","--- ","---","---","---","1.11","0","0","0","1.08","499","1.09","10","5,000,000","1.08","1.43","0.73"],["710963","世紀*元大61購01"," ---","--- ","---","---","---","14.13","0","0","0","0.00","0","9.20","227","5,000,000","9.20","10.40","8.00"],["710964","宜鼎元大61購07"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.85","0.07"],["710965","晟田元大61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.90","0.01"],["710966","創惟元大61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","499","0.27","10","5,000,000","0.27","1.26","0.01"],["710967","晶焱元大61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","499","0.29","10","5,000,000","0.29","0.79","0.01"],["710968","翔名元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.80","0.01"],["710969","群聯元大64購07","1.12","-0.13 ","1.12","1.12","1.12","1.12","7,000","7,840","1","1.13","499","1.14","10","5,000,000","1.12","1.54","0.70"],["710970","頎邦元大61購02","0.89","-0.03 ","0.92","0.92","0.89","0.92","11,000","10,090","3","0.89","499","0.99","10","5,000,000","0.89","1.35","0.43"],["710971","譜瑞元大61購03","0.47","-0.03 ","0.47","0.47","0.47","0.47","471,000","221,370","1","0.47","499","0.48","10","5,000,000","0.47","1.15","0.01"],["710972","譜瑞元大65購03","0.66","+0.01","0.64","0.66","0.64","0.64","140,000","90,060","2","0.66","499","0.67","10","5,000,000","0.66","1.11","0.21"],["710973","久元台新61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.16","0.04"],["710974","久元台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.86","0.01"],["710975","大中台新61購03"," ---","--- ","---","---","---","0.23","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.47","0.01"],["710976","大中台新61購04"," ---","--- ","---","---","---","0.40","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.42","0.01"],["710977","中光電台新61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.76","0.01"],["710978","杰力台新61購01","0.26","-0.01 ","0.26","0.26","0.26","0.26","70,000","18,200","3","0.27","25","0.28","10","5,000,000","0.26","0.62","0.01"],["710979","宸曜台新61購01","1.46","+0.08","1.51","1.51","1.46","1.49","17,000","25,320","3","1.54","25","1.56","10","5,000,000","1.46","2.40","0.52"],["710980","博大台新61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.92","0.01"],["710981","博大台新61購03"," ---","--- ","---","---","---","0.26","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.73","0.01"],["710982","精材台新61購03"," ---","--- ","---","---","---","2.17","0","0","0","1.84","25","1.94","10","5,000,000","1.94","2.83","1.05"],["710983","立敦凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.07","10","0.17","10","5,000,000","0.08","0.46","0.01"],["710984","均豪凱基61購01","0.74","-0.05 ","0.74","0.74","0.74","0.74","9,000","6,660","1","0.80","100","0.82","10","5,000,000","0.74","1.68","0.01"],["710985","家登凱基61購02"," ---","--- ","---","---","---","1.42","0","0","0","1.41","100","1.42","10","5,000,000","1.42","2.60","0.24"],["710986","振曜凱基61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.33","10","0.35","10","5,000,000","0.35","1.07","0.01"],["710987","華景電凱基64購01","0.39","-0.02 ","0.39","0.39","0.39","0.39","6,000","2,340","1","0.41","10","0.42","10","5,000,000","0.39","0.95","0.01"],["710988","新普凱基61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","50","5,000,000","0.38","0.98","0.01"],["710989","頎邦凱基61購02","0.47","-0.05 ","0.49","0.49","0.47","0.47","86,000","40,580","6","0.49","100","0.50","30","5,000,000","0.47","1.03","0.01"],["710990","精材凱基61購07"," ---","--- ","---","---","---","4.62","0","0","0","5.40","499","5.90","10","5,000,000","5.90","7.20","4.57"],["710991","營邦凱基61購01","1.71","-0.06 ","1.70","1.85","1.63","1.79","35,000","62,620","8","1.72","10","1.74","10","5,000,000","1.71","2.79","0.63"],["710992","譜瑞凱基61購06"," ---","--- ","---","---","---","0.61","0","0","0","0.64","100","0.65","30","5,000,000","0.64","1.60","0.01"],["710993","寶雅凱基61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.86","100","0.87","10","5,000,000","0.87","2.31","0.01"],["710994","欣銓台新61購03","0.78","-0.10 ","0.85","0.85","0.78","0.80","74,000","58,990","13","0.79","25","0.80","10","5,000,000","0.78","1.76","0.01"],["710995","群聯台新61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.29","0.03"],["710996","大江國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","25","0.54","10","5,000,000","0.53","0.80","0.26"],["710997","大學光國票61購01","0.45","0.00 ","0.50","0.50","0.45","0.46","119,000","54,550","2","0.45","25","0.46","10","5,000,000","0.45","1.10","0.01"],["710998","佰研國票65購01","0.45","0.00 ","0.44","0.45","0.44","0.44","41,000","18,050","3","0.44","25","0.45","9","5,000,000","0.45","0.63","0.27"],["710999","宜特國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.12","0.01"],["711000","長聖國票65購01","0.61","-0.02 ","0.61","0.61","0.61","0.61","16,000","9,760","1","0.61","25","0.62","10","5,000,000","0.61","0.82","0.40"],["711001","能率國票61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.32","0.01"],["711002","廣積國票66購01"," ---","--- ","---","---","---","0.85","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.18","0.56"],["711003","陽程群益61購02"," ---","--- ","---","---","---","2.18","0","0","0","2.44","10","2.54","10","5,000,000","2.44","3.28","1.60"],["711004","系統電國泰62購01"," ---","--- ","---","---","---","0.65","0","0","0","0.48","499","0.49","100","5,000,000","0.48","1.40","0.01"],["711005","宜鼎國泰62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.54","499","0.55","100","5,000,000","0.55","1.07","0.03"],["711007","大中元大66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.52","499","0.62","10","5,000,000","0.52","0.77","0.27"],["711009","巨有元大61購02","2.71","+0.88","2.71","2.71","2.71","2.71","6,000","16,260","2","0.96","15","0.00","0","5,000,000","2.71","3.59","1.83"],["711010","立敦元大61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.24","519","0.25","10","5,000,000","0.25","0.96","0.01"],["711011","立敦元大67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.39","0.13"],["711012","宜鼎元大61購08","0.44","-0.07 ","0.44","0.44","0.44","0.44","332,000","146,080","3","0.44","10","0.45","10","5,000,000","0.44","0.70","0.18"],["711013","宜鼎元大61購09","0.69","-0.01 ","0.67","0.69","0.66","0.68","372,000","254,540","6","0.70","499","0.71","10","5,000,000","0.69","1.08","0.30"],["711014","昇佳電元大61購01","0.18","-0.01 ","0.18","0.18","0.18","0.18","5,000","900","1","0.19","499","0.20","10","5,000,000","0.18","0.91","0.01"],["711015","朋程元大61購01","0.37","+0.01","0.37","0.37","0.37","0.37","313,000","115,810","2","0.37","499","0.38","10","5,000,000","0.37","0.76","0.01"],["711016","青雲元大61購01","1.34","+0.01","1.31","1.34","1.31","1.33","138,000","182,950","4","1.34","499","1.35","10","5,000,000","1.34","1.93","0.75"],["711017","美琪瑪元大61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.64","499","0.68","10","5,000,000","0.64","1.64","0.01"],["711018","茂達元大61購03"," ---","--- ","---","---","---","0.93","0","0","0","0.28","499","0.38","10","5,000,000","0.37","0.75","0.01"],["711020","家登元大61購03"," ---","--- ","---","---","---","1.42","0","0","0","1.34","499","1.36","10","5,000,000","1.34","1.98","0.70"],["711021","智通*元大61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.85","0.01"],["711022","群聯元大64購08","0.69","-0.08 ","0.69","0.69","0.69","0.69","10,000","6,900","5","0.69","504","0.70","10","5,000,000","0.69","0.90","0.48"],["711023","譜瑞元大61購04","0.95","+0.02","0.91","0.95","0.91","0.94","555,000","520,980","6","0.96","499","0.97","10","5,000,000","0.95","1.91","0.01"],["711024","中美晶統一65購01","0.38","+0.01","0.38","0.38","0.38","0.38","36,000","13,680","2","0.38","10","0.39","10","5,000,000","0.38","0.56","0.20"],["711025","均豪統一65購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","47,000","19,740","1","0.44","10","0.45","10","5,000,000","0.42","0.60","0.23"],["711026","朋程統一65購03"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.25","0.01"],["711027","茂訊統一67購01","0.45","0.00 ","0.45","0.45","0.45","0.45","53,000","23,850","1","0.44","30","0.45","10","5,000,000","0.45","0.66","0.24"],["711028","群聯統一67購01","0.53","-0.09 ","0.56","0.56","0.53","0.54","291,000","156,990","4","0.54","10","0.55","10","5,000,000","0.53","0.74","0.32"],["711029","精材統一67購01","1.22","-0.12 ","1.21","1.23","1.19","1.21","732,000","888,500","14","1.22","166","0.00","0","5,000,000","1.22","1.53","0.91"],["711030","營邦統一67購01","1.25","-0.03 ","1.26","1.32","1.25","1.27","256,000","325,470","12","1.25","10","1.26","10","5,000,000","1.25","1.61","0.89"],["711031","中光電永豐61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.27","10","0.28","10","3,000,000","0.28","0.65","0.01"],["711032","中光電永豐61購05","0.17","-0.15 ","0.17","0.17","0.17","0.17","10,000","1,700","2","0.17","499","0.18","10","3,000,000","0.17","0.54","0.01"],["711033","立敦永豐61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.38","0.01"],["711034","立敦永豐64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.42","0.01"],["711035","立敦永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.47","0.01"],["711036","宜鼎永豐63購02"," ---","--- ","---","---","---","0.55","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.75","0.23"],["711037","長聖永豐61購02","0.29","-0.01 ","0.29","0.29","0.29","0.29","64,000","18,560","1","0.28","10","0.29","10","5,000,000","0.29","0.75","0.01"],["711038","原相永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.82","0.01"],["711039","群聯永豐64購07","1.01","-0.12 ","1.00","1.01","1.00","1.01","140,000","140,700","2","1.02","499","1.03","10","5,000,000","1.01","1.43","0.59"],["711040","群聯永豐64購08"," ---","--- ","---","---","---","0.96","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.24","0.40"],["711041","群聯永豐67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.80","0.38"],["711042","廣積永豐61購01","0.72","+0.05","0.72","0.72","0.72","0.72","14,000","10,080","1","0.72","30","0.73","10","5,000,000","0.72","1.20","0.24"],["711043","宜鼎中信61購03","0.28","-0.04 ","0.27","0.28","0.27","0.28","108,000","30,140","2","0.28","499","0.29","10","5,000,000","0.28","0.41","0.15"],["711044","群聯中信61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.58","0.16"],["711045","大中凱基61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.18","100","0.19","50","5,000,000","0.18","0.60","0.01"],["711046","台特化凱基61購01"," ---","--- ","---","---","---","0.89","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.88","0.01"],["711047","巨有凱基61購02","3.23","+0.04","3.32","3.32","3.23","3.29","15,000","49,300","3","3.40","10","3.50","10","5,000,000","3.23","4.23","2.23"],["711048","宜特凱基61購04"," ---","--- ","---","---","---","0.62","0","0","0","0.45","10","0.46","10","5,000,000","0.45","1.22","0.01"],["711049","宜鼎凱基61購03"," ---","--- ","---","---","---","0.61","0","0","0","0.59","100","0.61","10","5,000,000","0.61","1.13","0.09"],["711050","茂達凱基61購04"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","50","5,000,000","0.45","0.89","0.01"],["711051","原相凱基61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.24","499","0.25","50","5,000,000","0.25","1.09","0.01"],["711052","智通*凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.93","0.01"],["711053","順達凱基61購02","0.54","-0.03 ","0.54","0.54","0.54","0.54","1,000","540","1","0.54","100","0.55","30","5,000,000","0.54","1.59","0.01"],["711054","鈊象凱基61購03","1.38","+0.31","1.17","1.38","1.17","1.24","62,000","76,740","2","1.32","100","1.33","10","5,000,000","1.38","2.90","0.01"],["711055","群聯凱基64購04"," ---","--- ","---","---","---","2.44","0","0","0","1.98","100","2.00","10","5,000,000","2.00","2.84","1.16"],["711056","精材凱基61購08"," ---","--- ","---","---","---","3.47","0","0","0","3.01","499","3.02","10","5,000,000","3.02","4.35","1.69"],["711057","廣積凱基65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.73","100","0.74","30","5,000,000","0.73","1.10","0.36"],["711058","昱展台新61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","25","0.24","10","5,000,000","0.23","0.71","0.01"],["711059","富喬台新61購01"," ---","--- ","---","---","---","2.55","0","0","0","1.80","25","1.84","10","5,000,000","1.84","2.56","1.12"],["711060","艾訊群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.13","76","0.00","0","5,000,000","0.36","0.99","0.01"],["711061","家登群益61購05"," ---","--- ","---","---","---","0.87","0","0","0","0.82","10","0.92","10","5,000,000","0.82","1.36","0.28"],["711062","順達群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.21","1","0.00","0","5,000,000","0.60","1.35","0.01"],["711063","群聯群益61購06","3.35","-0.55 ","3.41","3.41","3.35","3.37","12,000","40,390","4","3.46","100","3.48","100","5,000,000","3.35","4.82","1.88"],["711064","精材群益61購02","5.60","-0.55 ","5.85","5.85","5.30","5.52","205,000","1,130,950","14","5.50","50","0.00","0","5,000,000","5.60","7.80","3.38"],["711065","大樹國票65購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","2,000","1,000","1","0.49","27","0.50","10","5,000,000","0.50","0.78","0.22"],["711066","公準國票65購01","0.57","-0.04 ","0.64","0.64","0.57","0.63","249,000","157,670","7","0.58","30","0.59","10","5,000,000","0.57","0.77","0.37"],["711067","加百裕國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.84","0.01"],["711068","尼克森國票61購01","0.17","+0.01","0.17","0.17","0.17","0.17","5,000","850","1","0.17","25","0.18","10","5,000,000","0.17","0.54","0.01"],["711069","正基國票65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.73","0.15"],["711070","艾訊國票61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.45","25","0.46","10","5,000,000","0.45","1.02","0.01"],["711071","宜鼎國票65購02","0.82","-0.01 ","0.79","0.82","0.77","0.78","295,000","230,350","9","0.81","25","0.82","10","5,000,000","0.82","1.21","0.43"],["711072","高僑國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.66","0.22"],["711073","智崴國票65購01","0.42","-0.01 ","0.43","0.43","0.42","0.43","30,000","12,800","3","0.42","65","0.43","10","5,000,000","0.42","0.60","0.24"],["711074","僑威國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.67","0.19"],["711075","廣明國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.59","0.11"],["711076","撼訊國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.82","0.34"],["711077","中美晶元大61購03"," ---","--- ","---","---","---","0.81","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.24","0.32"],["711078","台嘉碩元大61購03","0.69","-0.05 ","0.71","0.71","0.69","0.69","133,000","92,300","6","0.68","499","0.69","10","5,000,000","0.69","1.22","0.16"],["711079","宜鼎元大61購10","0.60","-0.11 ","0.59","0.60","0.59","0.60","499,000","298,300","3","0.61","499","0.62","10","5,000,000","0.60","0.99","0.21"],["711080","智通*元大61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.97","0.01"],["711081","群聯元大61購14","0.95","-0.16 ","0.96","0.96","0.95","0.95","110,000","104,600","2","0.96","499","0.97","10","5,000,000","0.95","1.37","0.53"],["711082","臺慶科元大61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.37","0.05"],["711083","世界國泰62購01","0.81","-0.09 ","0.81","0.81","0.81","0.81","90,000","72,900","2","0.83","499","0.84","100","5,000,000","0.81","1.66","0.01"],["711084","博大國泰62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","499","0.59","100","5,000,000","0.58","1.23","0.01"],["711085","陽程國泰62購01"," ---","--- ","---","---","---","4.98","0","0","0","6.00","240","0.00","0","5,000,000","6.00","7.65","4.32"],["711086","群聯國泰62購03"," ---","--- ","---","---","---","1.44","0","0","0","1.07","499","1.08","100","5,000,000","1.08","1.92","0.24"],["711087","精材國泰62購02","3.83","-0.66 ","3.75","3.83","3.65","3.73","30,000","112,010","11","3.76","499","3.77","100","5,000,000","3.83","5.60","2.05"],["711088","中美晶富邦61購03","0.39","+0.01","0.37","0.39","0.37","0.39","1,189,000","460,260","12","0.39","30","0.40","28","5,000,000","0.39","0.70","0.08"],["711089","立碁富邦64購01","1.37","-0.03 ","1.39","1.39","1.36","1.37","153,000","209,610","5","1.36","30","1.37","10","5,000,000","1.37","1.86","0.88"],["711090","翔名富邦61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.10","30","0.11","28","5,000,000","0.11","0.41","0.01"],["711091","陽程富邦61購02"," ---","--- ","---","---","---","1.58","0","0","0","1.80","30","1.84","10","5,000,000","1.80","2.32","1.28"],["711092","精材富邦61購01","1.54","-0.24 ","1.50","1.54","1.50","1.50","11,000","16,540","2","1.54","30","1.58","10","5,000,000","1.54","2.16","0.92"],["711093","精材中信61購02","0.94","-0.08 ","0.88","0.94","0.88","0.90","26,000","23,500","3","0.90","10","0.93","10","5,000,000","0.94","1.20","0.68"],["711094","千附永豐61購01"," ---","--- ","---","---","---","1.50","0","0","0","1.47","10","1.48","10","5,000,000","1.47","2.16","0.78"],["711095","千附永豐61購02"," ---","--- ","---","---","---","0.72","0","0","0","0.67","10","0.69","10","5,000,000","0.67","1.36","0.01"],["711096","立端永豐61購01","0.76","-0.01 ","0.76","0.76","0.76","0.76","15,000","11,400","1","0.78","10","0.79","10","5,000,000","0.76","1.31","0.21"],["711097","松瑞藥永豐61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.32","0.12"],["711098","磐儀永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.85","0.01"],["711099","千附精統一67購01"," ---","--- ","---","---","---","0.61","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.65","0.25"],["711100","大中統一65購02","0.20","0.00 ","0.20","0.20","0.20","0.20","16,000","3,200","2","0.20","2","0.21","10","5,000,000","0.20","0.35","0.05"],["711101","大中統一6C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.42","0.28"],["711102","中裕統一69購01","0.53","-0.03 ","0.54","0.54","0.53","0.53","117,000","62,260","4","0.52","11","0.53","10","5,000,000","0.53","0.58","0.48"],["711103","世界統一67購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.73","0.33"],["711104","台嘉碩統一67購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.60","0.34"],["711105","台嘉碩統一6C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.59","0.37"],["711106","尼克森統一65購01","0.21","+0.03","0.22","0.22","0.21","0.22","7,000","1,520","2","0.20","10","0.21","10","5,000,000","0.21","0.35","0.07"],["711107","巨有統一6C購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.96","1.14","0.78"],["711108","朋程統一65購04"," ---","--- ","---","---","---","0.42","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.45","0.13"],["711109","杰力統一6C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.52","0.34"],["711110","青雲統一69購01","0.83","-0.01 ","0.83","0.83","0.83","0.83","15,000","12,450","1","0.84","10","0.85","10","5,000,000","0.83","0.97","0.69"],["711111","青雲統一6C購01","0.67","+0.01","0.65","0.67","0.65","0.65","691,000","451,500","5","0.66","10","0.67","10","5,000,000","0.67","0.75","0.59"],["711112","泰藝統一6C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.53","0.35"],["711113","健喬統一69購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.65","0.53"],["711114","堡達統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.43","0.31"],["711115","智通*統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.79","0.33"],["711116","陽程統一6C購01","1.27","+0.09","1.16","1.27","1.15","1.19","1,230,000","1,461,570","25","1.27","9","1.28","10","5,000,000","1.27","1.45","1.09"],["711117","順達統一65購03"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.63","0.19"],["711118","頎邦統一65購01","0.63","-0.01 ","0.62","0.63","0.62","0.62","532,000","331,050","10","0.62","10","0.63","10","5,000,000","0.63","0.90","0.36"],["711119","頎邦統一67購02","0.61","-0.03 ","0.61","0.61","0.61","0.61","200,000","122,000","1","0.62","10","0.63","10","5,000,000","0.61","0.75","0.47"],["711120","頎邦統一67購03","0.59","-0.03 ","0.59","0.59","0.59","0.59","147,000","86,730","2","0.59","10","0.60","10","5,000,000","0.59","0.77","0.41"],["711121","頎邦統一6C購01","0.68","-0.03 ","0.68","0.68","0.68","0.68","50,000","34,000","1","0.68","10","0.69","10","5,000,000","0.68","0.80","0.56"],["711122","精材統一65購02","1.15","-0.15 ","1.20","1.20","1.13","1.15","2,246,000","2,577,620","71","1.15","6","1.30","2","5,000,000","1.15","1.59","0.71"],["711123","精材統一67購02","0.86","-0.08 ","0.87","0.87","0.86","0.87","7,000","6,070","2","0.86","10","0.87","10","5,000,000","0.86","1.08","0.64"],["711124","中美晶凱基64購01","0.77","+0.03","0.75","0.77","0.75","0.76","151,000","114,270","2","0.77","100","0.78","10","5,000,000","0.77","1.26","0.28"],["711125","家登凱基67購01","1.08","+0.03","1.08","1.08","1.08","1.08","5,000","5,400","1","1.09","100","1.10","10","5,000,000","1.08","1.72","0.44"],["711126","陽程凱基61購03","2.59","+0.47","2.12","2.59","2.12","2.35","42,000","98,840","4","2.58","10","2.62","10","5,000,000","2.59","3.53","1.65"],["711127","順達凱基61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.57","100","0.58","50","5,000,000","0.58","1.14","0.02"],["711128","群聯凱基61購08","1.16","-0.26 ","1.16","1.16","1.16","1.16","4,000","4,640","1","1.18","100","1.19","10","5,000,000","1.16","2.21","0.11"],["711129","群聯凱基61購09"," ---","--- ","---","---","---","1.35","0","0","0","0.98","100","1.00","10","5,000,000","1.00","2.26","0.01"],["711130","頎邦凱基61購03","0.40","-0.02 ","0.39","0.40","0.39","0.39","151,000","58,900","2","0.40","100","0.41","30","5,000,000","0.40","0.92","0.01"],["711131","精材凱基61購09","1.44","-0.27 ","1.35","1.44","1.34","1.37","331,000","454,820","19","1.38","100","1.39","10","5,000,000","1.44","2.55","0.33"],["711132","臺慶科凱基61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.28","100","0.29","50","5,000,000","0.29","0.59","0.01"],["711133","宜鼎台新62購01"," ---","--- ","---","---","---","0.66","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.97","0.19"],["711134","茂達台新61購01","0.36","0.00 ","0.36","0.36","0.36","0.36","20,000","7,200","1","0.37","25","0.38","10","5,000,000","0.36","0.80","0.01"],["711135","茂達台新61購02","0.41","-0.01 ","0.41","0.41","0.41","0.41","5,000","2,050","1","0.42","25","0.43","10","5,000,000","0.41","1.26","0.01"],["711136","群聯台新67購03"," ---","--- ","---","---","---","1.86","0","0","0","1.66","25","1.67","10","5,000,000","1.67","2.30","1.04"],["711137","群聯台新67購04"," ---","--- ","---","---","---","1.43","0","0","0","1.36","25","1.37","10","5,000,000","1.37","2.00","0.74"],["711138","頎邦台新61購04","1.37","-0.02 ","1.39","1.39","1.32","1.35","244,000","329,260","17","1.36","25","1.37","10","5,000,000","1.37","2.42","0.32"],["711139","頎邦台新61購05","1.30","-0.06 ","1.34","1.35","1.26","1.28","447,000","573,050","13","1.31","25","1.32","10","5,000,000","1.30","2.56","0.04"],["711140","精材台新61購04","1.75","-0.25 ","1.69","1.75","1.69","1.71","115,000","196,650","3","1.72","5","1.79","5","5,000,000","1.75","2.64","0.86"],["711141","精材台新61購05","1.75","-0.34 ","1.74","1.75","1.74","1.74","11,000","19,150","2","1.76","25","1.86","10","5,000,000","1.75","2.72","0.78"],["711142","精材台新62購02","1.77","-0.22 ","1.70","1.77","1.70","1.74","2,000","3,470","2","1.75","1","1.83","10","5,000,000","1.77","2.66","0.88"],["711143","力麒國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.73","0.27"],["711144","天良國票61購01","0.22","-0.02 ","0.21","0.22","0.21","0.21","533,000","112,230","5","0.21","25","0.22","10","5,000,000","0.22","0.62","0.01"],["711145","巨漢國票61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.98","0.01"],["711146","協禧國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.46","0.20"],["711147","奇鈦科國票65購01","0.45","+0.04","0.41","0.47","0.41","0.43","288,000","123,700","9","0.44","25","0.45","10","5,000,000","0.45","0.67","0.23"],["711149","陽程國票61購02"," ---","--- ","---","---","---","2.95","0","0","0","3.59","25","3.68","10","5,000,000","3.59","4.74","2.44"],["711150","順達國票65購01"," ---","--- ","---","---","---","0.80","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.26","0.30"],["711151","精材國票61購04"," ---","--- ","---","---","---","2.20","0","0","0","1.93","25","1.94","10","5,000,000","1.94","2.78","1.10"],["711152","精材國票65購01","1.97","-0.27 ","2.09","2.09","1.97","1.98","90,000","178,210","6","2.01","25","2.02","10","5,000,000","1.97","2.59","1.35"],["711153","營邦國票61購01"," ---","--- ","---","---","---","2.70","0","0","0","2.70","25","2.72","10","5,000,000","2.72","3.80","1.64"],["711154","千附群益61購01"," ---","--- ","---","---","---","1.00","0","0","0","1.02","10","1.12","10","5,000,000","1.02","1.71","0.33"],["711155","千附群益61購02"," ---","--- ","---","---","---","1.22","0","0","0","0.76","10","0.86","10","5,000,000","0.76","1.45","0.07"],["711156","台特化群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","1.00","25","1.02","10","5,000,000","1.00","1.98","0.02"],["711157","青雲群益61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.55","18","0.00","0","5,000,000","0.88","1.22","0.54"],["711158","青雲群益61購02","1.16","-0.06 ","1.12","1.17","1.12","1.15","4,000","4,590","4","0.58","17","0.00","0","5,000,000","1.16","1.81","0.51"],["711159","威剛群益61購06"," ---","--- ","---","---","---","1.53","0","0","0","1.36","10","1.46","10","5,000,000","1.45","2.65","0.25"],["711160","鈊象群益61購02","1.33","+0.31","1.22","1.36","1.22","1.33","113,000","149,920","8","1.23","10","1.33","10","5,000,000","1.33","2.47","0.19"],["711161","新漢群益61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.98","0.01"],["711162","群聯群益61購07","1.83","-0.41 ","1.99","1.99","1.83","1.85","73,000","134,940","5","1.89","100","1.90","100","5,000,000","1.83","3.51","0.15"],["711163","精材群益63購03","2.91","-0.46 ","2.90","2.91","2.80","2.85","335,000","954,130","15","2.51","3","0.00","0","5,000,000","2.91","4.24","1.58"],["711164","中光電元大61購06"," ---","--- ","---","---","---","0.20","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.44","0.01"],["711165","中光電元大61購07","0.20","-0.01 ","0.20","0.20","0.20","0.20","10,000","2,000","1","0.20","499","0.21","10","5,000,000","0.20","0.43","0.01"],["711166","中美晶元大61購04","0.41","+0.02","0.40","0.41","0.39","0.40","110,000","43,600","3","0.41","20","0.42","10","5,000,000","0.41","0.70","0.12"],["711167","宜鼎元大63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.19","0.41"],["711168","茂達元大61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.29","499","0.39","10","5,000,000","0.37","0.81","0.01"],["711169","智通*元大61購03"," ---","--- ","---","---","---","0.58","0","0","0","0.50","499","0.51","10","5,000,000","0.51","1.04","0.01"],["711171","順達元大61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.30","0.10"],["711172","群聯元大61購15","0.86","-0.13 ","0.90","0.90","0.85","0.87","120,000","104,500","4","0.85","499","0.86","10","5,000,000","0.86","1.28","0.44"],["711173","頎邦元大61購03"," ---","--- ","---","---","---","0.69","0","0","0","1.01","499","1.11","10","5,000,000","1.11","1.50","0.72"],["711174","精材元大61購10","1.10","-0.12 ","1.07","1.10","1.06","1.06","269,000","286,070","7","1.10","30","0.00","0","5,000,000","1.10","1.54","0.66"],["711175","精材元大61購11","2.25","-0.27 ","2.19","2.25","2.19","2.22","200,000","443,180","6","2.23","300","2.25","10","5,000,000","2.25","3.00","1.50"],["711176","精材元大63購05","1.49","-0.19 ","2.15","2.15","1.49","1.52","75,000","114,080","10","1.51","450","1.52","10","5,000,000","1.49","1.93","1.05"],["711177","營邦元大61購01","1.75","-0.07 ","1.77","1.87","1.71","1.81","302,000","547,700","14","1.76","25","1.78","10","5,000,000","1.75","2.54","0.96"],["711178","九暘統一63購01","0.47","+0.06","0.47","0.47","0.47","0.47","1,000","470","1","0.44","10","0.45","10","5,000,000","0.47","0.67","0.26"],["711179","九暘統一6C購01","0.58","+0.04","0.58","0.58","0.58","0.58","10,000","5,800","1","0.56","10","0.57","10","5,000,000","0.58","0.67","0.48"],["711180","千附精統一67購02"," ---","--- ","---","---","---","0.71","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.63","0.31"],["711181","千附精統一67購03"," ---","--- ","---","---","---","0.56","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.62","0.38"],["711182","大中統一65購03"," ---","--- ","---","---","---","0.12","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.25","0.01"],["711183","中光電統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.38","0.02"],["711184","中光電統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.39","0.25"],["711185","中美晶統一65購02"," ---","--- ","---","---","---","0.54","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.70","0.22"],["711186","中美晶統一67購01","0.43","-0.02 ","0.43","0.43","0.43","0.43","100,000","43,000","1","0.43","10","0.44","10","5,000,000","0.43","0.61","0.25"],["711187","中美晶統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.66","0.44"],["711188","台嘉碩統一65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.60","0.22"],["711189","立敦統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.39","0.09"],["711190","安勤統一67購01","0.42","+0.01","0.42","0.42","0.42","0.42","150,000","63,000","2","0.43","10","0.44","10","5,000,000","0.42","0.54","0.30"],["711191","系統電統一6C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.60","0.40"],["711192","亞通統一67購01","0.88","+0.05","0.87","0.88","0.87","0.87","31,000","26,980","2","0.87","10","0.88","9","5,000,000","0.88","1.06","0.70"],["711193","宜鼎統一67購01","0.54","-0.05 ","0.52","0.54","0.52","0.53","145,000","76,460","2","0.54","10","0.55","10","5,000,000","0.54","0.80","0.28"],["711194","昇佳電統一67購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.47","0.25"],["711195","杰力統一65購01","0.40","-0.01 ","0.39","0.41","0.39","0.40","491,000","196,040","8","0.40","10","0.41","10","5,000,000","0.40","0.61","0.19"],["711196","青雲統一69購02"," ---","--- ","---","---","---","0.79","0","0","0","0.76","10","0.77","10","6,000,000","0.76","0.90","0.62"],["711197","茂達統一69購02"," ---","--- ","---","---","---","0.35","0","0","0","0.34","30","0.35","10","5,000,000","0.34","0.47","0.21"],["711198","神準統一67購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","100,000","41,000","1","0.40","10","0.41","10","5,000,000","0.41","0.50","0.32"],["711199","堡達統一65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.57","0.19"],["711200","翔名統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.46","0.30"],["711201","順達統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.65","0.21"],["711202","順達統一67購02"," ---","--- ","---","---","---","0.49","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.56","0.20"],["711203","順達統一67購03"," ---","--- ","---","---","---","0.32","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.43","0.21"],["711204","順達統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.65","0.43"],["711205","群聯統一65購03"," ---","--- ","---","---","---","0.73","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.77","0.35"],["711206","頎邦統一65購02"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.81","0.45"],["711207","頎邦統一67購04","0.65","-0.02 ","0.65","0.65","0.65","0.65","85,000","55,250","2","0.64","10","0.65","10","5,000,000","0.65","0.90","0.40"],["711208","頎邦統一68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.69","0.41"],["711209","碩禾統一67購01","0.38","-0.02 ","0.42","0.42","0.37","0.40","223,000","89,930","4","0.37","10","0.38","10","5,000,000","0.38","0.50","0.26"],["711210","精材統一65購03","0.83","-0.10 ","0.83","0.83","0.83","0.83","3,000","2,490","1","0.84","10","0.85","10","5,000,000","0.83","1.09","0.57"],["711211","精材統一6C購02"," ---","--- ","---","---","---","1.06","0","0","0","1.01","10","1.02","10","5,000,000","1.02","1.19","0.85"],["711212","大樹永豐61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.08","0.02"],["711213","中美晶永豐61購03"," ---","--- ","---","---","---","0.92","0","0","0","0.75","499","0.76","10","5,000,000","0.75","1.39","0.11"],["711214","宜鼎永豐67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.01","0.49"],["711215","智通*永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.60","499","0.64","10","5,000,000","0.63","0.91","0.34"],["711216","順達永豐61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.67","0.01"],["711217","頎邦永豐65購01","0.84","-0.05 ","0.85","0.85","0.84","0.84","553,000","466,770","6","0.84","10","0.85","10","5,000,000","0.84","1.26","0.42"],["711218","精材永豐61購03","0.99","-0.18 ","1.06","1.06","0.99","1.03","95,000","98,220","9","1.00","10","1.10","10","5,000,000","0.99","1.43","0.55"],["711219","精材永豐61購04"," ---","--- ","---","---","---","1.73","0","0","0","1.55","10","1.65","10","5,000,000","1.65","2.54","0.76"],["711220","精材永豐64購02","1.37","-0.14 ","1.37","1.37","1.37","1.37","10,000","13,700","1","1.34","10","1.44","10","5,000,000","1.37","1.81","0.93"],["711221","營邦永豐64購01","1.71","-0.04 ","1.74","1.74","1.71","1.72","25,000","42,930","2","1.72","499","1.73","10","5,000,000","1.71","2.35","1.07"],["711222","廣積國泰62購01","2.14","+0.04","2.12","2.14","2.10","2.12","15,000","31,860","5","2.21","300","2.22","100","5,000,000","2.14","3.27","1.01"],["711223","營邦國泰62購01","4.04","-0.10 ","4.26","4.35","4.04","4.26","27,000","115,030","5","4.08","499","4.11","100","5,000,000","4.04","5.45","2.60"],["711224","久元富邦63購02"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","28","10,000,000","0.39","0.68","0.10"],["711225","元太富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","10","0.28","28","10,000,000","0.28","0.52","0.04"],["711226","元太富邦63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","28","10,000,000","0.26","0.53","0.01"],["711227","立敦富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.33","0.01"],["711228","宜特富邦63購01","0.29","-0.06 ","0.29","0.29","0.29","0.29","65,000","18,850","2","0.28","10","0.29","28","10,000,000","0.29","0.55","0.03"],["711229","智通*富邦64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.44","28","10,000,000","0.44","0.81","0.06"],["711230","順達富邦63購01","0.28","-0.01 ","0.28","0.28","0.28","0.28","7,000","1,960","2","0.28","10","0.29","28","5,000,000","0.28","0.54","0.02"],["711231","鈊象富邦63購02","0.62","+0.09","0.55","0.65","0.55","0.62","1,688,000","1,045,800","33","0.60","10","0.61","28","10,000,000","0.62","1.00","0.24"],["711232","中美晶台新61購04"," ---","--- ","---","---","---","0.50","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.92","0.01"],["711233","宜鼎台新63購01","0.69","-0.16 ","0.71","0.71","0.69","0.70","123,000","85,600","4","0.73","25","0.74","10","5,000,000","0.69","1.21","0.17"],["711234","宜鼎台新64購01"," ---","--- ","---","---","---","1.09","0","0","0","1.08","25","1.10","10","5,000,000","1.09","1.74","0.44"],["711235","千附群益61購03"," ---","--- ","---","---","---","0.80","0","0","0","0.66","10","0.76","10","5,000,000","0.66","1.35","0.01"],["711236","陽程群益63購01","2.64","+0.27","2.41","2.64","2.41","2.47","23,000","56,880","3","2.66","25","2.73","10","5,000,000","2.64","3.48","1.80"],["711237","順達群益61購02"," ---","--- ","---","---","---","0.57","0","0","0","0.24","41","0.00","0","5,000,000","0.57","1.50","0.01"],["711238","璟德群益61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.23","10","0.00","0","5,000,000","0.52","1.11","0.01"],["711239","千附凱基61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.89","0.01"],["711240","中美晶凱基61購07"," ---","--- ","---","---","---","0.29","0","0","0","0.29","100","0.30","30","5,000,000","0.29","0.93","0.01"],["711241","宜鼎凱基64購01","0.50","-0.03 ","0.51","0.51","0.50","0.51","4,000","2,030","2","0.51","100","0.52","10","5,000,000","0.50","0.89","0.11"],["711242","青雲凱基61購01"," ---","--- ","---","---","---","1.41","0","0","0","1.33","100","1.34","10","5,000,000","1.33","1.84","0.82"],["711243","威剛凱基61購04"," ---","--- ","---","---","---","0.98","0","0","0","0.98","100","0.99","30","5,000,000","0.99","1.96","0.02"],["711244","智通*凱基61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.63","1.37","0.01"],["711245","順達凱基61購04"," ---","--- ","---","---","---","0.33","0","0","0","0.28","100","0.29","50","5,000,000","0.29","0.92","0.01"],["711246","新漢凱基61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.97","0.01"],["711247","營邦凱基61購02"," ---","--- ","---","---","---","2.21","0","0","0","2.56","10","2.62","10","5,000,000","2.62","3.48","1.76"],["711248","雙鴻凱基61購06","7.50","+0.55","7.50","7.50","7.50","7.50","3,000","22,500","1","7.50","100","8.00","10","5,000,000","7.50","9.20","5.80"],["711249","M31國票61購01"," ---","--- ","---","---","---","1.36","0","0","0","1.58","25","1.60","10","5,000,000","1.58","2.60","0.55"],["711250","千附國票61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.85","0.03"],["711251","中美晶國票65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.65","25","0.66","10","5,000,000","0.65","0.98","0.32"],["711252","巨有國票61購01"," ---","--- ","---","---","---","4.04","0","0","0","4.18","25","4.28","10","5,000,000","4.18","5.05","3.27"],["711253","倉和國票66購01"," ---","--- ","---","---","---","4.44","0","0","0","3.86","25","3.90","10","5,000,000","3.90","4.53","3.27"],["711254","博智國票61購01"," ---","--- ","---","---","---","1.01","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.57","0.23"],["711255","晶呈國票65購01","0.60","-0.09 ","0.63","0.63","0.60","0.62","33,000","20,540","4","0.64","25","0.65","10","5,000,000","0.60","0.92","0.28"],["711256","千附元大61購01","0.46","+0.03","0.46","0.46","0.46","0.46","73,000","33,580","3","0.45","499","0.46","10","5,000,000","0.46","1.01","0.01"],["711257","中光電元大61購08"," ---","--- ","---","---","---","0.31","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.41","0.01"],["711259","中光電元大63購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.43","0.01"],["711261","宜鼎元大63購03","0.68","-0.07 ","0.68","0.68","0.68","0.68","100,000","68,000","1","0.71","499","0.72","10","5,000,000","0.68","1.07","0.29"],["711262","朋程元大61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.87","0.01"],["711263","家登元大61購04"," ---","--- ","---","---","---","0.77","0","0","0","0.70","499","0.71","10","5,000,000","0.70","1.56","0.01"],["711264","家登元大61購05","1.05","+0.08","1.05","1.05","1.05","1.05","39,000","40,950","2","1.03","499","1.04","10","5,000,000","1.05","1.75","0.35"],["711265","凱崴元大61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.52","0.16"],["711266","群聯元大61購16"," ---","--- ","---","---","---","1.02","0","0","0","1.10","499","1.11","10","5,000,000","1.11","1.74","0.48"],["711267","臺慶科元大61購04","0.64","-0.01 ","0.64","0.64","0.64","0.64","3,000","1,920","1","0.63","499","0.64","10","5,000,000","0.64","1.17","0.11"],["711268","營邦元大61購02"," ---","--- ","---","---","---","2.42","0","0","0","2.48","25","2.53","10","5,000,000","2.52","3.24","1.80"],["711269","中美晶國泰62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.62","499","0.00","0","5,000,000","0.64","1.38","0.01"],["711270","世界富邦61購03","0.39","-0.03 ","0.41","0.42","0.39","0.39","296,000","116,240","7","0.40","10","0.41","28","5,000,000","0.39","0.64","0.14"],["711271","博智富邦63購01","0.46","-0.04 ","0.47","0.49","0.45","0.47","46,000","21,690","7","0.46","10","0.47","28","5,000,000","0.46","0.79","0.13"],["711272","富喬富邦61購02","0.99","-0.07 ","0.99","0.99","0.99","0.99","24,000","23,760","3","0.94","10","0.96","28","5,000,000","0.99","1.41","0.57"],["711273","千附精永豐64購01"," ---","--- ","---","---","---","1.09","0","0","0","0.96","499","0.97","10","5,000,000","0.96","1.57","0.35"],["711274","大中永豐61購01","0.58","-0.02 ","0.59","0.59","0.58","0.58","60,000","34,900","2","0.62","10","0.63","10","5,000,000","0.58","1.23","0.01"],["711275","世界永豐61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.15","0.13"],["711276","家登永豐61購03"," ---","--- ","---","---","---","0.89","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.55","0.27"],["711277","璟德永豐67購01"," ---","--- ","---","---","---","0.76","0","0","0","0.40","25","0.00","0","5,000,000","0.67","0.99","0.35"],["711278","九暘統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.85","0.42"],["711279","千附統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.50","0.34"],["711280","中光電統一65購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.27","0.01"],["711281","安勤統一67購02","0.46","+0.04","0.44","0.46","0.44","0.45","241,000","108,740","4","0.46","10","0.47","10","5,000,000","0.46","0.70","0.22"],["711282","青雲統一67購01","1.12","-0.02 ","1.12","1.12","1.12","1.12","1,000","1,120","1","1.14","10","1.15","10","5,000,000","1.12","1.34","0.90"],["711283","倉和統一6C購01"," ---","--- ","---","---","---","2.52","0","0","0","2.31","10","0.00","0","5,000,000","2.52","2.83","2.21"],["711284","神準統一67購02"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.60","0.20"],["711285","翔名統一67購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.45","0.11"],["711286","順達統一65購04"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.56","0.12"],["711287","M31台新61購01","2.10","+0.44","1.71","2.16","1.71","2.07","102,000","211,520","9","2.07","25","2.10","3","5,000,000","2.10","2.96","1.23"],["711288","M31台新62購01","1.57","+0.29","1.30","1.63","1.30","1.53","324,000","494,260","10","1.56","25","1.57","10","5,000,000","1.57","2.23","0.91"],["711289","M31台新64購01","1.38","+0.18","1.16","1.42","1.16","1.34","55,000","73,740","4","1.38","25","1.39","10","5,000,000","1.38","2.04","0.72"],["711290","千附精台新61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.01","0.01"],["711291","富喬台新61購02"," ---","--- ","---","---","---","3.09","0","0","0","2.78","25","2.85","10","5,000,000","2.85","3.70","2.00"],["711292","頎邦台新61購06","1.46","-0.06 ","1.46","1.51","1.43","1.48","311,000","459,320","15","1.48","25","1.51","10","5,000,000","1.46","2.09","0.83"],["711293","M31凱基61購01","1.60","+0.39","1.32","1.71","1.32","1.62","329,000","531,390","12","1.58","64","1.60","10","5,000,000","1.60","3.02","0.16"],["711294","M31凱基61購02","1.60","+0.30","1.61","1.72","1.60","1.65","115,000","190,100","4","1.66","100","1.68","10","5,000,000","1.60","2.72","0.47"],["711295","M31凱基61購03","1.75","+0.39","1.66","1.83","1.62","1.75","392,000","684,560","16","1.76","57","1.78","30","5,000,000","1.75","2.66","0.83"],["711296","千附精凱基61購03"," ---","--- ","---","---","---","0.52","0","0","0","0.39","100","0.40","30","5,000,000","0.39","1.10","0.01"],["711297","中光電凱基61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.18","10","0.19","50","5,000,000","0.19","0.61","0.01"],["711298","中美晶凱基61購08","0.54","+0.02","0.51","0.54","0.51","0.53","30,000","15,900","2","0.54","100","0.55","10","5,000,000","0.54","1.09","0.01"],["711299","朋程凱基61購02","0.44","+0.03","0.44","0.44","0.44","0.44","60,000","26,400","2","0.43","100","0.44","10","5,000,000","0.44","1.07","0.01"],["711300","博智凱基63購01","1.76","-0.30 ","1.80","1.93","1.76","1.90","63,000","119,500","3","1.78","100","1.79","10","5,000,000","1.76","3.10","0.42"],["711301","晶呈凱基61購01","0.85","-0.09 ","0.82","0.85","0.76","0.80","304,000","242,980","9","0.85","10","0.86","10","5,000,000","0.85","1.85","0.01"],["711302","翔名凱基61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.34","10","0.35","30","5,000,000","0.35","0.82","0.01"],["711303","群聯凱基65購01","1.91","-0.21 ","1.94","1.94","1.91","1.92","25,000","48,050","2","1.84","100","1.86","10","5,000,000","1.91","2.96","0.86"],["711304","臺慶科凱基64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","100","0.60","30","5,000,000","0.60","1.21","0.01"],["711305","營邦凱基61購03"," ---","--- ","---","---","---","3.83","0","0","0","3.77","10","3.87","10","5,000,000","3.84","4.84","2.84"],["711306","千附精元大61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.49","499","0.50","10","5,000,000","0.49","1.04","0.01"],["711307","中光電元大61購10"," ---","--- ","---","---","---","0.70","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.87","0.09"],["711308","宏捷科元大66購01","0.93","-0.04 ","0.91","0.93","0.91","0.92","28,000","25,800","2","0.93","499","0.95","10","5,000,000","0.93","1.29","0.57"],["711309","宜鼎元大63購04"," ---","--- ","---","---","---","0.85","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.21","0.43"],["711310","原相元大61購03","1.03","-0.04 ","1.04","1.04","1.03","1.03","140,000","144,340","3","1.02","499","1.03","10","5,000,000","1.03","1.71","0.35"],["711311","順達元大63購01"," ---","--- ","---","---","---","1.36","0","0","0","1.28","499","1.29","10","5,000,000","1.29","1.81","0.77"],["711312","群聯元大61購17","1.46","-0.26 ","1.46","1.46","1.46","1.46","400,000","584,000","1","1.51","450","1.52","10","5,000,000","1.46","2.30","0.62"],["711313","臺慶科元大61購05","0.80","-0.02 ","0.82","0.82","0.80","0.81","55,000","44,400","3","0.80","499","0.81","10","5,000,000","0.80","1.27","0.33"],["711314","世界國泰62購02","1.06","-0.16 ","1.07","1.07","1.06","1.07","102,000","108,940","3","1.09","499","1.10","100","5,000,000","1.06","1.74","0.38"],["711315","陽程國泰62購02"," ---","--- ","---","---","---","5.15","0","0","0","5.90","499","0.00","0","5,000,000","5.90","7.35","4.43"],["711316","鑫聯國泰62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.52","499","0.53","100","5,000,000","0.53","1.43","0.01"],["711317","久禾光國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.50","0.01"],["711318","千附精國票65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.26","0.36"],["711319","中美晶國票61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.10","0.01"],["711320","茂達國票61購02"," ---","--- ","---","---","---","0.63","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.22","0.08"],["711321","倉和國票67購01"," ---","--- ","---","---","---","4.08","0","0","0","3.35","25","3.39","10","5,000,000","3.39","3.94","2.84"],["711322","晶呈國票64購01","0.66","-0.08 ","0.66","0.66","0.66","0.66","20,000","13,200","1","0.71","25","0.72","10","5,000,000","0.66","1.05","0.27"],["711323","頎邦國票64購01"," ---","--- ","---","---","---","1.64","0","0","0","1.54","25","1.55","10","5,000,000","1.55","2.18","0.92"],["711324","寬魚國票61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.87","0.01"],["711325","M31群益61購01","1.70","+0.30","1.44","1.70","1.44","1.57","36,000","56,390","4","1.63","25","1.65","10","5,000,000","1.70","2.46","0.93"],["711326","千附精群益61購02"," ---","--- ","---","---","---","1.15","0","0","0","0.53","10","0.63","10","5,000,000","0.53","1.45","0.01"],["711327","杰力群益61購02","0.62","+0.02","0.58","0.62","0.58","0.61","172,000","105,000","4","0.60","25","0.61","10","5,000,000","0.62","1.12","0.12"],["711328","博智群益61購02","3.28","-0.09 ","2.96","3.28","2.89","3.02","97,000","292,800","4","2.87","10","2.97","10","5,000,000","3.28","5.25","1.27"],["711329","陽程群益61購03"," ---","--- ","---","---","---","2.25","0","0","0","3.83","10","3.93","10","5,000,000","3.83","4.67","2.99"],["711330","群聯群益63購01","1.39","-0.15 ","1.42","1.42","1.36","1.39","16,000","22,220","8","1.39","100","1.40","102","5,000,000","1.39","1.81","0.97"],["711331","M31富邦63購01","1.18","+0.19","1.07","1.21","1.07","1.16","311,000","360,150","12","1.16","10","1.17","28","10,000,000","1.18","1.63","0.72"],["711332","九暘統一65購01","0.66","+0.05","0.69","0.73","0.64","0.68","1,068,000","729,150","52","0.67","10","0.68","10","5,000,000","0.66","0.93","0.38"],["711333","中美晶統一67購02"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.38","0.14"],["711334","M31永豐63購01"," ---","--- ","---","---","---","1.13","0","0","0","1.27","499","1.28","10","5,000,000","1.27","1.93","0.61"],["711335","世紀*永豐63購01"," ---","--- ","---","---","---","1.41","0","0","0","6.00","499","6.50","10","5,000,000","6.40","7.45","5.35"],["711336","原相永豐61購03"," ---","--- ","---","---","---","1.05","0","0","0","1.06","499","1.07","10","5,000,000","1.06","2.10","0.02"],["711337","家登永豐61購04","2.27","+0.17","2.20","2.27","2.20","2.24","40,000","89,400","2","2.23","10","2.27","10","5,000,000","2.27","3.24","1.30"],["711338","晶呈永豐61購01","0.65","-0.09 ","0.65","0.65","0.64","0.64","145,000","93,270","8","0.67","10","0.68","10","5,000,000","0.65","1.10","0.20"],["711339","晶呈永豐64購01","0.88","-0.09 ","0.87","0.89","0.87","0.89","253,000","224,050","8","0.92","10","0.93","10","5,000,000","0.88","1.36","0.40"],["711340","千附精台新61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.41","25","0.42","10","5,000,000","0.41","1.02","0.01"],["711341","良維台新61購01"," ---","--- ","---","---","---","1.15","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.59","0.47"],["711342","創泓台新61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.86","0.01"],["711343","中美晶凱基61購09","0.23","0.00 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.23","100","0.24","50","5,000,000","0.23","0.78","0.01"],["711344","宜鼎凱基61購04","0.75","-0.03 ","0.75","0.75","0.75","0.75","64,000","48,000","1","0.76","100","0.78","10","5,000,000","0.75","1.27","0.23"],["711345","原相凱基61購03"," ---","--- ","---","---","---","1.02","0","0","0","0.99","499","1.00","50","5,000,000","1.00","1.90","0.10"],["711346","智通*凱基61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.85","0.01"],["711347","群聯凱基63購02","1.55","-0.25 ","1.55","1.55","1.50","1.54","130,000","200,110","16","1.53","100","1.55","10","5,000,000","1.55","2.18","0.92"],["711348","頎邦凱基64購02","1.41","-0.21 ","1.42","1.42","1.41","1.42","28,000","39,730","3","1.42","100","1.43","10","5,000,000","1.41","1.93","0.89"],["711349","雙鴻凱基63購02"," ---","--- ","---","---","---","5.10","0","0","0","7.05","100","7.55","10","5,000,000","7.05","8.75","5.35"],["711350","中光電元大61購11"," ---","--- ","---","---","---","0.94","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.84","0.04"],["711351","中美晶元大61購05"," ---","--- ","---","---","---","0.46","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.96","0.01"],["711352","創泓元大61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.59","499","0.60","10","5,000,000","0.59","1.28","0.01"],["711353","智通*元大61購04"," ---","--- ","---","---","---","0.23","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.69","0.01"],["711354","智通*元大61購05"," ---","--- ","---","---","---","0.28","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.78","0.01"],["711355","中美晶群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.99","100","1.00","100","5,000,000","1.00","1.94","0.06"],["711356","世界群益61購04"," ---","--- ","---","---","---","1.42","0","0","0","1.34","10","1.44","10","5,000,000","1.42","2.27","0.57"],["711357","加高群益61購01","1.05","-0.10 ","1.05","1.05","1.05","1.05","1,000","1,050","1","0.35","28","1.50","1","5,000,000","1.05","1.85","0.25"],["711358","巨有群益61購01"," ---","--- ","---","---","---","5.05","0","0","0","4.54","1","0.00","0","5,000,000","5.05","6.25","3.83"],["711359","均豪群益66購01","0.90","+0.01","0.86","0.90","0.86","0.87","93,000","80,680","4","0.90","100","0.91","100","5,000,000","0.90","1.21","0.58"],["711360","智通*群益61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.31","10","0.41","10","5,000,000","0.34","0.87","0.01"],["711361","群聯群益61購08","3.72","-0.48 ","3.88","3.88","3.66","3.74","36,000","134,490","6","3.73","100","3.75","100","5,000,000","3.72","5.40","2.04"],["711362","元太永豐61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.94","0.01"],["711363","加高永豐61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.68","0.04"],["711364","良維永豐61購02"," ---","--- ","---","---","---","1.70","0","0","0","1.46","499","1.48","10","5,000,000","1.48","2.47","0.49"],["711365","威剛永豐67購02"," ---","--- ","---","---","---","1.18","0","0","0","1.14","10","1.15","10","5,000,000","1.15","1.56","0.74"],["711366","敘豐永豐64購01","0.50","-0.02 ","0.50","0.50","0.50","0.50","20,000","10,000","1","0.51","20","0.53","10","5,000,000","0.50","0.78","0.22"],["711367","凱崴永豐61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.95","0.01"],["711368","博智永豐61購02"," ---","--- ","---","---","---","1.27","0","0","0","1.13","499","1.14","10","5,000,000","1.14","2.07","0.21"],["711369","華電網永豐61購01","0.57","+0.01","0.57","0.57","0.57","0.57","1,000","570","1","0.48","100","0.00","0","5,000,000","0.57","1.19","0.01"],["711370","閎康永豐61購03"," ---","--- ","---","---","---","1.04","0","0","0","1.06","10","1.07","10","5,000,000","1.06","1.92","0.20"],["711371","順達永豐64購03"," ---","--- ","---","---","---","1.24","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.92","0.42"],["711372","群聯永豐64購09"," ---","--- ","---","---","---","1.75","0","0","0","1.66","10","1.67","10","5,000,000","1.67","2.30","1.04"],["711373","群聯永豐67購02"," ---","--- ","---","---","---","1.20","0","0","0","1.28","10","1.29","10","5,000,000","1.29","1.71","0.87"],["711374","聖暉*永豐64購01"," ---","--- ","---","---","---","0.67","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.33","0.07"],["711375","千附國票65購01"," ---","--- ","---","---","---","0.98","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.52","0.46"],["711376","中美晶國票64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.05","0.25"],["711377","原相國票61購02"," ---","--- ","---","---","---","0.86","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.74","0.01"],["711378","敘豐國票61購01","0.43","0.00 ","0.42","0.43","0.42","0.43","36,000","15,470","3","0.43","5","0.44","10","5,000,000","0.43","1.01","0.01"],["711379","創泓國票61購02","0.38","+0.01","0.40","0.40","0.38","0.38","1,204,000","458,120","5","0.39","25","0.40","10","5,000,000","0.38","0.95","0.01"],["711380","創泓國票63購01","0.74","+0.02","0.74","0.74","0.74","0.74","3,000","2,220","1","0.75","25","0.76","10","5,000,000","0.74","1.31","0.17"],["711381","智擎國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.61","0.27"],["711382","廣穎國票65購01"," ---","--- ","---","---","---","0.99","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.32","0.54"],["711383","營邦國票61購02"," ---","--- ","---","---","---","3.03","0","0","0","3.01","25","0.00","0","5,000,000","3.66","4.59","2.73"],["711384","千附精國泰62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.75","499","0.76","100","5,000,000","0.76","1.47","0.05"],["711385","世界國泰62購03","1.30","-0.16 ","1.36","1.36","1.30","1.33","45,000","59,640","3","1.34","499","1.35","100","5,000,000","1.30","2.49","0.11"],["711386","宜鼎國泰62購03"," ---","--- ","---","---","---","1.43","0","0","0","1.34","499","1.35","100","5,000,000","1.35","2.13","0.57"],["711387","青雲國泰62購04"," ---","--- ","---","---","---","2.06","0","0","0","1.99","499","2.02","100","5,000,000","2.02","2.87","1.17"],["711388","倉和國泰62購01"," ---","--- ","---","---","---","6.80","0","0","0","8.70","10","9.00","10","5,000,000","9.00","10.50","7.45"],["711389","群聯國泰62購04"," ---","--- ","---","---","---","1.85","0","0","0","1.42","499","1.43","100","5,000,000","1.43","2.27","0.59"],["711390","群聯國泰62購05","1.17","-0.37 ","1.26","1.26","1.17","1.23","32,000","39,420","3","1.19","499","1.20","100","5,000,000","1.17","2.22","0.12"],["711391","系統電富邦61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.26","10","0.27","28","5,000,000","0.26","0.73","0.01"],["711392","宜鼎富邦61購03","0.37","-0.04 ","0.37","0.37","0.35","0.37","218,000","80,480","6","0.39","10","0.40","28","5,000,000","0.37","0.63","0.11"],["711393","群聯富邦63購02","0.48","-0.08 ","0.50","0.50","0.47","0.47","341,000","160,580","5","0.48","10","0.49","28","10,000,000","0.48","0.69","0.27"],["711394","M31統一67購01","0.94","+0.13","0.85","0.97","0.85","0.91","313,000","283,420","10","0.94","10","0.95","10","5,000,000","0.94","1.24","0.64"],["711395","M31統一67購02","0.97","+0.06","0.98","0.99","0.97","0.99","24,000","23,700","3","0.96","10","0.97","10","5,000,000","0.97","1.17","0.77"],["711396","M31統一6C購01","0.83","+0.07","0.80","0.90","0.80","0.82","82,000","67,290","8","0.84","10","0.85","10","5,000,000","0.83","0.98","0.68"],["711397","千附統一67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.39","0.23"],["711398","千附精統一67購04"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.59","0.35"],["711399","大中統一67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.49","0.19"],["711400","中光電統一67購01"," ---","--- ","---","---","---","0.42","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.43","0.11"],["711401","中光電統一6C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.44","0.30"],["711402","中美晶統一66購04","0.24","0.00 ","0.24","0.24","0.24","0.24","50,000","12,000","1","0.24","10","0.25","10","5,000,000","0.24","0.36","0.12"],["711403","世紀*統一67購01","1.67","-0.02 ","1.67","1.67","1.67","1.67","10,000","16,700","1","1.58","10","0.00","0","5,000,000","1.67","1.91","1.43"],["711404","杰力統一67購01","0.54","0.00 ","0.54","0.54","0.54","0.54","145,000","78,300","2","0.55","10","0.56","10","5,000,000","0.54","0.65","0.43"],["711405","智通*統一6C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.55","10","0.57","10","5,000,000","0.57","0.65","0.48"],["711406","閎康統一67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.65","0.37"],["711407","廣穎統一63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.50","0.20"],["711408","廣穎統一69購02"," ---","--- ","---","---","---","0.58","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.57","0.37"],["711409","千附國票66購01","0.74","+0.04","0.74","0.74","0.74","0.74","14,000","10,360","1","0.73","25","0.74","10","5,000,000","0.74","1.07","0.41"],["711410","元太國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","25","0.46","10","5,000,000","0.45","1.04","0.01"],["711411","天品國票61購01","1.07","+0.07","1.03","1.08","0.99","1.07","785,000","836,560","17","1.07","20","1.08","10","5,000,000","1.07","1.97","0.17"],["711412","系統電國票64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.39","0.33"],["711413","昇佳電國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.58","0.24"],["711414","青雲國票61購02"," ---","--- ","---","---","---","1.88","0","0","0","1.83","25","1.84","10","5,000,000","1.84","2.49","1.19"],["711415","耕興國票65購01","0.58","-0.01 ","0.58","0.58","0.58","0.58","15,000","8,700","1","0.57","25","0.59","10","5,000,000","0.58","0.86","0.30"],["711416","晟田國票62購01"," ---","--- ","---","---","---","0.96","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.50","0.32"],["711417","博士旺國票61購02","0.74","-0.08 ","0.75","0.75","0.74","0.74","935,000","696,450","5","0.73","25","0.74","10","5,000,000","0.74","0.98","0.50"],["711418","華景電國票65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.81","25","0.83","10","5,000,000","0.82","1.28","0.36"],["711419","碩禾國票64購01","0.49","-0.21 ","0.55","0.94","0.46","0.49","1,200,000","589,270","33","0.47","25","0.48","10","5,000,000","0.49","0.73","0.25"],["711420","中美晶台新61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.61","0.01"],["711421","中美晶台新63購03"," ---","--- ","---","---","---","0.41","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.77","0.01"],["711422","晟田台新61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.91","0.01"],["711423","陽程台新61購01"," ---","--- ","---","---","---","2.59","0","0","0","4.67","25","4.75","10","5,000,000","4.67","5.70","3.62"],["711424","陽程台新61購02"," ---","--- ","---","---","---","3.45","0","0","0","4.81","25","4.90","10","5,000,000","4.81","6.05","3.55"],["711425","千附凱基61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.73","0.01"],["711426","中光電凱基61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","50","5,000,000","0.14","0.46","0.01"],["711427","中美晶凱基61購10","0.18","0.00 ","0.17","0.19","0.17","0.18","1,305,000","238,060","10","0.19","100","0.20","210","5,000,000","0.18","0.73","0.01"],["711428","世界凱基64購02","1.11","-0.17 ","1.11","1.11","1.11","1.11","26,000","28,860","1","1.14","88","1.15","10","5,000,000","1.11","1.96","0.26"],["711429","立敦凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.52","0.01"],["711430","均豪凱基66購01","1.11","-0.01 ","1.08","1.11","1.08","1.11","231,000","256,080","7","1.12","100","1.14","10","5,000,000","1.11","1.63","0.58"],["711431","千附元大61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.84","0.01"],["711432","千附元大61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.80","0.02"],["711433","中美晶元大61購06","0.99","-0.03 ","0.99","0.99","0.99","0.99","133,000","131,670","1","1.00","499","1.01","10","5,000,000","0.99","1.52","0.46"],["711434","中美晶元大61購07"," ---","--- ","---","---","---","0.51","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.86","0.10"],["711435","中美晶元大61購08","0.23","-0.04 ","0.23","0.23","0.23","0.23","110,000","25,300","1","0.24","499","0.25","10","5,000,000","0.23","0.47","0.01"],["711436","中美晶元大63購03"," ---","--- ","---","---","---","0.53","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.81","0.23"],["711437","中美晶元大65購04","0.53","-0.01 ","0.53","0.53","0.53","0.53","31,000","16,430","2","0.52","509","0.53","10","5,000,000","0.53","0.77","0.29"],["711438","世界元大63購05","0.56","-0.06 ","0.59","0.59","0.56","0.57","210,000","119,300","7","0.57","25","0.58","10","5,000,000","0.56","1.03","0.09"],["711439","家登元大63購01","1.69","+0.08","1.67","1.69","1.67","1.69","34,000","57,420","5","1.67","450","1.69","10","5,000,000","1.69","2.23","1.15"],["711440","智通*元大61購06"," ---","--- ","---","---","---","0.57","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.87","0.16"],["711441","智通*元大63購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.61","0.01"],["711442","翔名元大61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.79","0.03"],["711443","頎邦元大61購04"," ---","--- ","---","---","---","0.75","0","0","0","0.63","499","0.73","10","5,000,000","0.73","0.98","0.48"],["711444","漢科元大61購01","0.54","-0.03 ","0.54","0.54","0.54","0.54","244,000","131,760","1","0.56","499","0.57","10","5,000,000","0.54","1.16","0.01"],["711445","千附永豐61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.83","0.01"],["711446","千附永豐61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.88","0.01"],["711447","千附永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.75","0.09"],["711448","千附永豐64購01","0.43","+0.01","0.43","0.43","0.43","0.43","1,000","430","1","0.44","10","0.45","10","5,000,000","0.43","0.76","0.10"],["711449","中美晶永豐61購04","0.58","-0.04 ","0.58","0.58","0.56","0.57","348,000","197,840","4","0.60","10","0.61","10","5,000,000","0.58","1.13","0.03"],["711450","中美晶永豐64購02","0.52","+0.01","0.52","0.52","0.52","0.52","58,000","30,160","1","0.52","499","0.53","10","5,000,000","0.52","0.89","0.15"],["711451","世禾永豐61購01","0.38","-0.01 ","0.38","0.38","0.38","0.38","95,000","36,100","3","0.37","499","0.38","10","5,000,000","0.38","0.92","0.01"],["711452","巨漢永豐61購02","0.40","-0.02 ","0.40","0.40","0.40","0.40","24,000","9,600","1","0.39","10","0.40","10","5,000,000","0.40","0.70","0.10"],["711453","均豪永豐64購02"," ---","--- ","---","---","---","1.66","0","0","0","1.52","499","1.54","10","5,000,000","1.52","2.57","0.45"],["711454","宏捷科永豐64購01","0.57","0.00 ","0.55","0.57","0.55","0.56","47,000","26,210","2","0.59","10","0.60","10","5,000,000","0.57","1.13","0.01"],["711455","創惟永豐61購01"," ---","--- ","---","---","---","0.86","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.35","0.17"],["711456","智通*永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.94","0.01"],["711457","湧德永豐61購01","0.51","0.00 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.50","10","0.51","10","5,000,000","0.51","1.31","0.01"],["711458","陽程永豐61購02","3.25","+0.48","3.25","3.25","3.25","3.25","24,000","78,000","1","3.32","10","3.37","10","5,000,000","3.25","4.30","2.20"],["711459","中光電國泰62購02"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.92","0.01"],["711460","中光電國泰62購03"," ---","--- ","---","---","---","1.24","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.99","0.01"],["711461","中美晶國泰63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.62","499","0.63","100","5,000,000","0.62","1.26","0.01"],["711462","世禾國泰62購01","0.51","-0.05 ","0.51","0.51","0.51","0.51","107,000","54,570","1","0.52","499","0.53","100","5,000,000","0.51","0.96","0.06"],["711463","翔名國泰62購01"," ---","--- ","---","---","---","1.04","0","0","0","0.58","499","0.59","100","5,000,000","0.59","1.34","0.01"],["711464","廣穎國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.73","499","0.74","100","5,000,000","0.74","1.32","0.16"],["711465","千附統一67購02","0.33","+0.01","0.33","0.33","0.33","0.33","154,000","50,820","1","0.32","10","0.33","10","5,000,000","0.33","0.51","0.15"],["711466","千附統一6C購02","0.44","+0.01","0.44","0.44","0.44","0.44","10,000","4,400","2","0.43","10","0.00","0","5,000,000","0.44","0.52","0.36"],["711467","千附精統一67購05"," ---","--- ","---","---","---","0.64","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.63","0.27"],["711468","中美晶統一65購03"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.32","0.08"],["711469","中美晶統一67購03"," ---","--- ","---","---","---","0.34","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.48","0.20"],["711470","中美晶統一6C購02","0.34","0.00 ","0.33","0.34","0.33","0.33","508,000","167,740","2","0.34","10","0.35","10","5,000,000","0.34","0.41","0.27"],["711471","世界統一6C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.73","0.51"],["711472","加高統一67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.66","0.42"],["711473","系微統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.78","0.50"],["711474","家登統一6C購02","0.77","+0.03","0.77","0.77","0.77","0.77","84,000","64,680","2","0.76","10","0.77","10","5,000,000","0.77","0.93","0.61"],["711475","博智統一6C購02"," ---","--- ","---","---","---","0.77","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.86","0.60"],["711476","廣穎統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.61","0.43"],["711477","雙鴻統一6C購01","1.24","+0.12","1.17","1.26","1.17","1.23","23,000","28,400","3","1.21","10","1.23","10","5,000,000","1.24","1.41","1.07"],["711478","中光電富邦62購03"," ---","--- ","---","---","---","0.58","0","0","0","0.17","10","0.18","28","5,000,000","0.18","0.40","0.01"],["711479","中美晶富邦61購04","0.11","0.00 ","0.11","0.12","0.11","0.11","155,000","17,350","9","0.11","30","0.12","28","5,000,000","0.11","0.36","0.01"],["711480","台特化富邦61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.32","10","0.33","28","5,000,000","0.32","0.58","0.06"],["711481","宜鼎富邦61購04","0.35","-0.05 ","0.35","0.35","0.34","0.35","196,000","68,030","3","0.37","10","0.38","28","5,000,000","0.35","0.61","0.09"],["711482","宜鼎群益61購04"," ---","--- ","---","---","---","1.31","0","0","0","1.25","100","1.27","100","5,000,000","1.27","1.92","0.62"],["711483","茂達群益61購03"," ---","--- ","---","---","---","0.95","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.18","0.01"],["711484","世界台新61購02","0.62","-0.09 ","0.67","0.67","0.61","0.64","95,000","60,390","5","0.63","25","0.64","10","5,000,000","0.62","1.13","0.11"],["711485","台嘉碩台新61購03","1.10","-0.03 ","1.08","1.11","1.08","1.10","34,000","37,480","3","1.04","25","1.05","10","5,000,000","1.10","1.83","0.37"],["711486","巨漢台新61購03","1.12","-0.14 ","1.15","1.15","1.10","1.14","75,000","85,360","5","1.18","25","1.19","10","5,000,000","1.12","2.67","0.01"],["711487","良維台新61購02"," ---","--- ","---","---","---","1.29","0","0","0","1.26","25","1.27","10","5,000,000","1.27","2.10","0.44"],["711488","亞電台新61購01","1.11","-0.11 ","1.11","1.11","1.11","1.11","15,000","16,650","1","1.13","25","1.14","10","5,000,000","1.11","1.69","0.53"],["711489","長科*台新61購01","0.86","-0.10 ","0.85","0.86","0.85","0.86","9,000","7,700","2","0.88","25","0.98","10","5,000,000","0.86","1.57","0.15"],["711490","千附精群益61購03","0.91","0.00 ","0.91","0.91","0.91","0.91","18,000","16,380","1","0.92","10","1.02","10","5,000,000","0.91","1.52","0.30"],["711491","亞電群益61購01","1.43","-0.21 ","1.55","1.55","1.43","1.52","13,000","19,790","2","1.48","100","1.50","100","5,000,000","1.43","2.16","0.70"],["711492","亞電群益61購02","1.28","0.00 ","1.29","1.29","1.28","1.29","5,000","6,430","2","1.22","100","1.23","100","5,000,000","1.28","2.01","0.55"],["711493","亞電群益61購03","1.83","-0.15 ","1.94","1.94","1.83","1.93","127,000","245,610","3","1.88","100","1.90","100","5,000,000","1.83","2.92","0.74"],["711494","陽程群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","3.92","10","4.02","10","5,000,000","3.92","4.76","3.08"],["711495","世界凱基61購02"," ---","--- ","---","---","---","1.07","0","0","0","1.08","100","1.09","10","5,000,000","1.09","1.77","0.41"],["711496","巨漢凱基61購01","0.32","-0.04 ","0.32","0.32","0.32","0.32","53,000","16,960","2","0.33","10","0.34","50","5,000,000","0.32","0.77","0.01"],["711497","系統電凱基61購02","0.88","+0.12","0.75","0.88","0.75","0.85","28,000","23,770","4","0.88","10","0.89","10","5,000,000","0.88","1.67","0.08"],["711498","宜鼎凱基61購05","1.54","-0.04 ","1.51","1.54","1.48","1.51","330,000","498,300","4","1.56","100","1.58","10","5,000,000","1.54","2.32","0.76"],["711499","昇佳電凱基61購02","0.51","-0.03 ","0.51","0.51","0.51","0.51","100,000","51,000","1","0.52","10","0.54","10","5,000,000","0.51","0.94","0.08"],["711500","長科*凱基61購01","1.21","-0.09 ","1.21","1.21","1.21","1.21","54,000","65,340","2","1.24","10","1.26","10","5,000,000","1.21","2.06","0.36"],["711501","威剛凱基61購05","1.45","-0.12 ","1.52","1.57","1.43","1.45","101,000","145,970","7","1.47","100","1.48","10","5,000,000","1.45","2.23","0.67"],["711502","家登凱基63購01","1.99","+0.12","1.99","1.99","1.99","1.99","3,000","5,970","1","1.98","100","1.99","10","5,000,000","1.99","2.80","1.18"],["711503","富喬凱基61購06","4.27","-0.50 ","4.27","4.27","4.27","4.27","10,000","42,700","1","4.14","100","4.24","10","5,000,000","4.27","5.45","3.07"],["711504","智通*凱基61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","10","5,000,000","0.53","1.11","0.01"],["711505","順達凱基61購05"," ---","--- ","---","---","---","1.33","0","0","0","1.25","100","1.26","10","5,000,000","1.26","2.01","0.51"],["711506","群聯凱基61購11","2.76","-0.37 ","2.90","2.90","2.76","2.82","3,000","8,460","3","2.69","100","2.79","10","5,000,000","2.76","3.81","1.71"],["711507","頎邦凱基61購04"," ---","--- ","---","---","---","2.39","0","0","0","2.07","100","2.09","10","5,000,000","2.09","2.93","1.25"],["711508","雙鴻凱基63購03"," ---","--- ","---","---","---","8.22","0","0","0","11.00","100","12.00","10","5,000,000","11.00","13.80","8.15"],["711509","千附精元大61購02","0.59","+0.01","0.58","0.59","0.58","0.58","31,000","17,990","2","0.58","499","0.59","10","5,000,000","0.59","1.00","0.18"],["711510","立敦元大61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.18","0.37","0.01"],["711511","亞電元大61購01","1.78","-0.05 ","1.78","1.78","1.78","1.78","10,000","17,800","1","1.73","400","1.74","10","5,000,000","1.78","2.49","1.07"],["711512","群聯元大61購18","1.29","-0.22 ","1.27","1.29","1.27","1.28","2,000","2,560","2","1.27","499","1.28","10","5,000,000","1.29","1.71","0.87"],["711513","千附精統一65購01","0.45","-0.01 ","0.45","0.45","0.45","0.45","104,000","46,800","1","0.46","10","0.47","10","5,000,000","0.45","0.65","0.25"],["711514","世界統一66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.64","0.24"],["711515","亞電統一69購01","0.77","-0.02 ","0.80","0.80","0.76","0.78","76,000","58,950","10","0.77","10","0.78","10","5,000,000","0.77","0.93","0.61"],["711516","宜鼎統一64購05","0.55","-0.01 ","0.54","0.55","0.54","0.54","199,000","107,660","3","0.56","10","0.57","10","5,000,000","0.55","0.81","0.29"],["711517","倉和統一65購01","4.21","-0.40 ","4.24","4.24","4.21","4.23","48,000","202,800","2","4.21","10","4.22","10","5,000,000","4.21","4.96","3.46"],["711518","方土昶永豐61購01"," ---","--- ","---","---","---","0.99","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.49","0.28"],["711519","亞電永豐64購01"," ---","--- ","---","---","---","1.87","0","0","0","1.79","10","1.80","10","5,000,000","1.80","2.38","1.22"],["711520","昇佳電永豐63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.71","0.17"],["711521","長科*永豐64購01"," ---","--- ","---","---","---","0.86","0","0","0","0.76","499","0.77","10","5,000,000","0.77","1.12","0.42"],["711522","陽程永豐61購03"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","3.42","4.17","2.67"],["711523","雙鴻永豐64購03","8.65","+1.25","8.65","8.65","8.65","8.65","1,000","8,650","1","8.45","499","0.00","0","5,000,000","8.65","10.80","6.45"],["711524","世界國泰62購04","0.78","-0.09 ","0.83","0.83","0.75","0.80","191,000","151,930","4","0.77","499","0.78","100","5,000,000","0.78","1.37","0.19"],["711525","良維國泰62購01","2.24","-0.15 ","2.27","2.27","2.24","2.25","59,000","132,830","4","2.25","499","2.26","100","5,000,000","2.24","3.34","1.14"],["711526","亞電國泰62購01","2.42","+0.03","2.42","2.42","2.42","2.42","11,000","26,620","2","2.29","499","2.30","100","5,000,000","2.42","3.40","1.44"],["711527","朋程國泰63購01","1.02","+0.02","1.00","1.02","1.00","1.00","37,000","37,100","3","0.99","499","1.00","100","5,000,000","1.02","1.58","0.46"],["711528","漢科國泰62購01","0.97","-0.02 ","0.97","0.97","0.97","0.97","5,000","4,850","1","0.99","499","1.00","100","5,000,000","0.97","1.94","0.01"],["711529","千附精富邦61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","28","5,000,000","0.42","0.74","0.10"],["711530","立碁富邦61購02"," ---","--- ","---","---","---","1.95","0","0","0","1.75","30","1.79","10","5,000,000","1.75","2.39","1.11"],["711531","宜特富邦63購02","0.44","+0.02","0.43","0.45","0.43","0.44","307,000","136,090","4","0.44","10","0.45","28","10,000,000","0.44","0.67","0.21"],["711532","宜鼎富邦61購05","0.54","-0.08 ","0.52","0.54","0.52","0.54","363,000","194,640","5","0.56","10","0.57","28","5,000,000","0.54","0.93","0.15"],["711533","朋程富邦63購04","0.40","0.00 ","0.39","0.41","0.39","0.40","340,000","137,130","5","0.40","10","0.41","28","10,000,000","0.40","0.65","0.15"],["711534","欣銓富邦61購02","0.59","-0.01 ","0.62","0.62","0.59","0.59","150,000","89,000","4","0.56","10","0.57","28","5,000,000","0.59","0.95","0.23"],["711535","長科*富邦62購02"," ---","--- ","---","---","---","0.61","0","0","0","0.53","10","0.54","28","5,000,000","0.54","0.84","0.24"],["711536","富喬富邦61購03"," ---","--- ","---","---","---","1.63","0","0","0","1.28","10","1.33","10","5,000,000","1.33","1.79","0.87"],["711537","智通*富邦63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","28","10,000,000","0.42","0.72","0.11"],["711538","陽程富邦61購03"," ---","--- ","---","---","---","1.70","0","0","0","1.94","74","1.98","10","5,000,000","1.94","2.57","1.31"],["711539","群聯富邦63購03","1.13","-0.24 ","1.10","1.13","1.10","1.12","68,000","76,240","3","1.12","10","1.13","10","10,000,000","1.13","1.55","0.71"],["711540","營邦富邦62購03"," ---","--- ","---","---","---","1.58","0","0","0","1.81","10","1.85","10","10,000,000","1.82","2.25","1.39"],["711541","雙鴻富邦63購02"," ---","--- ","---","---","---","1.34","0","0","0","3.35","10","3.40","10","10,000,000","3.35","4.03","2.67"],["711542","譜瑞富邦63購02"," ---","--- ","---","---","---","0.52","0","0","0","0.51","10","0.52","28","10,000,000","0.51","0.79","0.23"],["711543","M31國票65購01","2.11","+0.09","2.11","2.11","2.11","2.11","15,000","31,650","1","2.34","25","2.36","10","5,000,000","2.11","2.92","1.29"],["711544","台特化國票65購01"," ---","--- ","---","---","---","1.78","0","0","0","1.49","25","1.50","10","5,000,000","1.49","2.22","0.76"],["711545","禾瑞亞國票61購01"," ---","--- ","---","---","---","0.71","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.45","0.01"],["711546","亞電國票61購01"," ---","--- ","---","---","---","3.94","0","0","0","3.16","25","3.18","10","5,000,000","3.18","4.64","1.72"],["711547","長科*國票65購01"," ---","--- ","---","---","---","1.59","0","0","0","1.13","25","1.14","10","5,000,000","1.14","1.70","0.58"],["711548","榮田國票61購01","1.11","+0.01","1.11","1.11","1.11","1.11","3,000","3,330","1","1.12","10","1.15","10","5,000,000","1.11","1.54","0.68"],["711549","巨漢群益61購02","0.70","-0.02 ","0.66","0.70","0.66","0.67","368,000","248,000","4","0.68","10","0.78","10","5,000,000","0.70","1.46","0.01"],["711550","群聯群益61購09","3.96","-0.80 ","4.27","4.29","3.96","4.15","38,000","157,690","6","4.09","100","4.11","100","5,000,000","3.96","6.05","1.86"],["711551","千附精國票64購01","1.13","+0.02","1.13","1.13","1.13","1.13","16,000","18,080","1","1.10","25","1.11","10","5,000,000","1.13","1.74","0.52"],["711552","立碁國票65購01","4.92","+0.12","4.95","4.95","4.92","4.92","13,000","64,010","3","4.92","25","4.96","10","5,000,000","4.92","6.25","3.56"],["711553","亞電國票63購01","1.86","-0.19 ","1.95","1.95","1.86","1.88","26,000","48,900","2","1.92","25","1.93","10","5,000,000","1.86","2.59","1.13"],["711554","亞電國票64購01"," ---","--- ","---","---","---","1.87","0","0","0","1.80","25","1.81","10","5,000,000","1.81","2.54","1.08"],["711555","宜鼎國票66購01"," ---","--- ","---","---","---","1.00","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.37","0.59"],["711556","朋程國票61購01","1.03","+0.01","1.02","1.03","1.02","1.02","40,000","40,920","2","1.01","25","1.02","10","5,000,000","1.03","1.73","0.33"],["711557","長科*國票64購01","0.96","-0.04 ","0.96","0.96","0.96","0.96","100,000","96,000","1","0.97","25","0.98","10","5,000,000","0.96","1.45","0.47"],["711558","頎邦國票66購01","1.75","-0.06 ","1.75","1.75","1.75","1.75","12,000","21,000","1","1.74","25","1.75","10","5,000,000","1.75","2.25","1.25"],["711559","漢科國票61購01"," ---","--- ","---","---","---","1.20","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.45","0.01"],["711560","臺慶科國票66購01"," ---","--- ","---","---","---","1.32","0","0","0","1.21","25","1.23","10","5,000,000","1.23","1.76","0.70"],["711561","磐儀國票65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.92","0.38"],["711562","亞電台新61購02"," ---","--- ","---","---","---","1.36","0","0","0","1.21","25","1.22","10","5,000,000","1.22","1.80","0.64"],["711563","亞電台新61購03","1.32","-0.07 ","1.30","1.32","1.30","1.31","4,000","5,250","4","1.31","25","1.32","10","5,000,000","1.32","2.05","0.59"],["711564","青雲台新61購01","0.85","-0.02 ","0.85","0.85","0.85","0.85","60,000","51,000","1","0.89","25","0.90","10","5,000,000","0.85","1.22","0.48"],["711565","博士旺台新61購01"," ---","--- ","---","---","---","1.55","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.39","0.65"],["711566","千附精凱基61購04","1.05","+0.01","1.02","1.05","1.02","1.04","30,000","31,050","2","1.05","100","1.07","10","5,000,000","1.05","1.76","0.34"],["711567","世界凱基61購03","1.29","-0.07 ","1.29","1.29","1.29","1.29","3,000","3,870","1","1.32","100","1.34","10","5,000,000","1.29","1.97","0.61"],["711568","亞電凱基61購01","1.98","-0.09 ","2.10","2.10","1.93","2.00","58,000","116,040","23","1.99","10","2.00","10","5,000,000","1.98","2.85","1.11"],["711569","泓格凱基61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.96","0.01"],["711570","陽程凱基63購03","4.10","-0.10 ","4.27","4.27","4.10","4.13","6,000","24,770","2","4.63","10","4.73","10","5,000,000","4.10","5.15","3.05"],["711571","群聯凱基66購02","2.79","-0.26 ","2.79","2.79","2.79","2.79","1,000","2,790","1","2.70","100","2.72","10","5,000,000","2.79","3.84","1.74"],["711572","泓格永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.59","0.05"],["711573","群聯永豐67購03","1.49","-0.18 ","1.49","1.49","1.48","1.49","1,010,000","1,504,870","10","1.50","10","1.51","10","5,000,000","1.49","1.91","1.07"],["711574","中光電元大61購12"," ---","--- ","---","---","---","0.77","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.10","0.26"],["711575","元太元大66購04","0.88","-0.01 ","0.87","0.88","0.85","0.86","669,000","577,870","10","0.88","499","0.89","10","5,000,000","0.88","1.22","0.54"],["711576","均豪元大61購03"," ---","--- ","---","---","---","3.12","0","0","0","2.93","250","2.99","10","5,000,000","2.93","4.31","1.52"],["711577","青雲元大61購02","2.07","0.00 ","1.98","2.07","1.98","2.03","28,000","56,700","2","2.08","350","2.09","10","5,000,000","2.07","2.78","1.36"],["711578","晟田元大61購03"," ---","--- ","---","---","---","0.94","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.71","0.01"],["711579","博智元大61購01"," ---","--- ","---","---","---","2.39","0","0","0","2.14","300","2.17","10","5,000,000","2.17","3.44","0.90"],["711580","群聯元大61購19","1.79","-0.21 ","1.82","1.82","1.78","1.81","32,000","57,960","4","1.77","400","1.78","10","5,000,000","1.79","2.42","1.16"],["711581","群聯元大63購05","1.25","-0.21 ","1.28","1.28","1.25","1.26","25,000","31,400","4","1.24","499","1.25","10","5,000,000","1.25","1.88","0.62"],["711582","聖暉*元大61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.67","0.01"],["711583","營邦元大61購03"," ---","--- ","---","---","---","3.20","0","0","0","2.59","200","0.00","0","5,000,000","3.47","4.40","2.54"],["711584","雙鴻元大61購16"," ---","--- ","---","---","---","2.77","0","0","0","5.90","150","0.00","0","5,000,000","5.90","7.05","4.71"],["711585","雙鴻元大63購03"," ---","--- ","---","---","---","3.50","0","0","0","4.27","200","0.00","0","5,000,000","4.27","5.10","3.42"],["711586","千附精國泰62購02"," ---","--- ","---","---","---","1.86","0","0","0","1.46","499","1.47","100","5,000,000","1.46","2.07","0.85"],["711587","元太國泰62購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","499","0.50","100","5,000,000","0.50","0.93","0.07"],["711588","泓格國泰62購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","499","0.50","100","5,000,000","0.50","0.94","0.06"],["711589","能率亞國泰62購01"," ---","--- ","---","---","---","1.39","0","0","0","1.33","499","1.34","100","5,000,000","1.34","2.06","0.62"],["711590","晟田國泰62購01"," ---","--- ","---","---","---","0.83","0","0","0","0.78","499","0.79","100","5,000,000","0.78","1.19","0.37"],["711591","群聯國泰62購06","2.31","-0.30 ","2.40","2.40","2.31","2.31","355,000","820,500","3","2.35","499","2.37","100","5,000,000","2.31","3.15","1.47"],["711592","雙鴻國泰62購01"," ---","--- ","---","---","---","8.75","0","0","0","15.10","499","0.00","0","5,000,000","15.10","18.50","11.70"],["711593","禾瑞亞統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.64","0.36"],["711594","長科*統一6C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.74","0.50"],["711595","群聯統一66購02"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.79","0.37"],["711596","M31富邦63購02","1.60","+0.41","1.30","1.60","1.30","1.44","26,000","37,520","7","1.39","10","1.44","10","10,000,000","1.60","2.05","1.14"],["711597","久元富邦62購02"," ---","--- ","---","---","---","0.58","0","0","0","0.53","10","0.54","28","10,000,000","0.54","0.79","0.29"],["711598","立敦富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.20","10","0.21","28","10,000,000","0.21","0.41","0.01"],["711599","宏捷科富邦63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","10","0.55","28","10,000,000","0.54","0.83","0.25"],["711600","威剛富邦61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.62","30","0.63","28","5,000,000","0.63","1.04","0.22"],["711601","茂達富邦63購03","0.51","+0.01","0.50","0.51","0.50","0.50","549,000","275,010","4","0.50","10","0.51","28","10,000,000","0.51","0.78","0.24"],["711602","頎邦富邦62購01","1.02","-0.04 ","1.02","1.02","1.00","1.01","29,000","29,400","6","1.00","16","1.04","10","10,000,000","1.02","1.33","0.71"],["711603","頎邦富邦63購02","0.96","-0.02 ","0.95","0.96","0.94","0.95","177,000","168,380","12","0.95","10","0.99","10","10,000,000","0.96","1.29","0.63"],["711604","中光電凱基61購06"," ---","--- ","---","---","---","0.98","0","0","0","0.26","10","0.27","50","5,000,000","0.27","0.69","0.01"],["711605","世禾凱基61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","100","0.41","10","5,000,000","0.41","1.04","0.01"],["711606","由田凱基61購01","2.83","+0.38","2.69","2.99","2.69","2.79","154,000","430,190","14","2.80","1","2.83","10","5,000,000","2.83","3.87","1.79"],["711607","宜鼎凱基65購01","1.57","+0.03","1.47","1.57","1.47","1.49","209,000","311,630","5","1.54","100","1.56","10","5,000,000","1.57","2.22","0.92"],["711608","長科*凱基64購01","1.31","-0.21 ","1.31","1.31","1.31","1.31","3,000","3,930","1","1.34","10","1.35","30","5,000,000","1.31","2.02","0.60"],["711609","青雲凱基61購02","1.19","+0.02","1.12","1.19","1.12","1.19","86,000","101,990","2","1.20","100","1.21","10","5,000,000","1.19","1.90","0.48"],["711610","家登凱基61購03","1.91","+0.09","1.95","1.95","1.90","1.92","32,000","61,440","4","1.94","100","1.95","10","5,000,000","1.91","2.99","0.83"],["711611","博智凱基63購02"," ---","--- ","---","---","---","2.54","0","0","0","2.34","100","2.36","10","5,000,000","2.36","3.36","1.36"],["711612","雙鴻凱基61購08"," ---","--- ","---","---","---","3.92","0","0","0","9.20","50","9.45","10","5,000,000","9.20","12.60","5.80"],["711613","世界台新61購03","1.37","-0.15 ","1.49","1.49","1.37","1.42","55,000","78,050","3","1.41","25","1.43","10","5,000,000","1.37","2.22","0.52"],["711614","台嘉碩台新61購04","1.36","-0.07 ","1.38","1.43","1.36","1.38","119,000","164,770","21","1.34","25","1.44","10","5,000,000","1.36","2.09","0.63"],["711615","巨漢台新61購04","0.73","-0.06 ","0.75","0.75","0.72","0.73","135,000","98,710","11","0.77","25","0.78","10","5,000,000","0.73","1.34","0.12"],["711616","家登台新61購02"," ---","--- ","---","---","---","1.84","0","0","0","1.94","25","1.96","10","5,000,000","1.94","2.85","1.03"],["711617","M31元大61購02","2.77","+0.45","2.20","2.77","2.20","2.54","109,000","276,960","5","2.63","350","2.65","10","5,000,000","2.77","3.99","1.54"],["711618","千附精元大61購03","0.54","+0.01","0.53","0.54","0.53","0.53","142,000","75,380","5","0.53","499","0.55","10","5,000,000","0.54","0.74","0.34"],["711619","元太元大66購05","0.78","-0.04 ","0.78","0.78","0.78","0.78","354,000","276,120","3","0.79","499","0.80","10","5,000,000","0.78","1.17","0.39"],["711620","世禾元大61購01","0.45","-0.04 ","0.45","0.45","0.45","0.45","255,000","114,750","3","0.45","499","0.46","10","5,000,000","0.45","1.26","0.01"],["711621","世界元大61購02","1.48","-0.14 ","1.48","1.48","1.48","1.48","23,000","34,040","1","1.48","25","1.50","10","5,000,000","1.48","2.09","0.87"],["711622","世界元大63購06","0.73","-0.03 ","0.76","0.76","0.73","0.74","82,000","60,400","5","0.72","25","0.73","10","5,000,000","0.73","1.12","0.34"],["711623","艾訊元大61購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","358,000","186,160","1","0.57","499","0.59","10","5,000,000","0.52","1.40","0.01"],["711624","欣銓元大67購02","1.90","-0.10 ","2.01","2.01","1.90","1.94","154,000","299,280","14","1.90","400","1.91","10","5,000,000","1.90","2.36","1.44"],["711625","原相元大61購04","0.69","-0.04 ","0.71","0.71","0.69","0.71","89,000","62,770","2","0.69","499","0.70","10","5,000,000","0.69","1.44","0.01"],["711626","家登元大61購06"," ---","--- ","---","---","---","1.57","0","0","0","1.48","499","1.50","10","5,000,000","1.48","2.23","0.73"],["711627","家登元大65購01","1.51","+0.08","1.44","1.51","1.44","1.50","356,000","533,000","12","1.49","499","1.51","10","5,000,000","1.51","2.15","0.87"],["711628","陽程元大61購05"," ---","--- ","---","---","---","2.38","0","0","0","3.75","250","0.00","0","5,000,000","3.82","4.55","3.09"],["711629","臺慶科元大61購06"," ---","--- ","---","---","---","1.17","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.76","0.30"],["711630","世界群益61購05","4.62","-0.08 ","4.65","4.65","4.62","4.64","20,000","92,700","2","4.47","10","4.57","10","5,000,000","4.62","6.80","2.41"],["711631","由田群益61購01","2.98","+0.38","2.57","3.18","2.57","3.02","527,000","1,592,260","30","2.97","25","2.99","10","5,000,000","2.98","4.28","1.68"],["711632","泓格群益61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.18","55","0.00","0","5,000,000","0.43","0.98","0.01"],["711633","群聯群益65購01","4.53","-0.52 ","4.81","4.81","4.53","4.59","67,000","307,400","6","4.64","100","4.66","100","5,000,000","4.53","6.00","3.06"],["711634","頎邦群益61購03","2.75","-0.10 ","2.75","2.75","2.75","2.75","4,000","11,000","1","2.79","100","2.85","100","5,000,000","2.75","3.80","1.70"],["711635","世界國票61購05","1.00","-0.10 ","1.00","1.00","1.00","1.00","73,000","73,000","1","1.02","25","1.03","10","5,000,000","1.00","1.51","0.49"],["711636","由田國票61購01","2.87","+0.47","2.35","2.87","2.35","2.71","39,000","105,690","4","2.71","25","2.72","10","5,000,000","2.87","4.04","1.70"],["711637","安勤國票65購01","0.58","+0.05","0.58","0.58","0.58","0.58","60,000","34,800","1","0.58","25","0.59","10","5,000,000","0.58","0.85","0.31"],["711638","泓格國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.82","0.01"],["711639","威剛國票64購01"," ---","--- ","---","---","---","1.62","0","0","0","1.52","25","1.53","10","5,000,000","1.53","2.24","0.82"],["711640","茂訊國票65購02"," ---","--- ","---","---","---","0.52","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.76","0.28"],["711641","茂綸國票65購01","1.17","+0.08","1.17","1.17","1.17","1.17","10,000","11,700","1","1.11","25","1.12","10","5,000,000","1.17","1.58","0.76"],["711642","神準國票65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.70","0.22"],["711643","創惟國票65購01"," ---","--- ","---","---","---","1.02","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.10","0.38"],["711644","鈊象國票63購01","1.22","+0.15","1.15","1.26","1.14","1.22","612,000","749,170","16","1.22","10","1.23","10","5,000,000","1.22","2.13","0.31"],["711645","精確國票65購01","0.66","-0.02 ","0.65","0.66","0.65","0.65","26,000","16,980","5","0.65","25","0.66","10","5,000,000","0.66","0.91","0.41"],["711646","銳澤國票65購01"," ---","--- ","---","---","---","0.73","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.00","0.44"],["711647","家登富邦63購02","1.02","+0.04","1.00","1.02","1.00","1.01","287,000","288,890","6","1.00","10","1.01","28","10,000,000","1.02","1.39","0.65"],["711648","創惟富邦61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.46","30","0.47","28","5,000,000","0.47","1.01","0.01"],["711649","巨漢國泰62購01","0.56","-0.04 ","0.56","0.56","0.56","0.56","100,000","56,000","1","0.59","499","0.60","100","5,000,000","0.56","1.01","0.11"],["711650","威剛國泰62購02"," ---","--- ","---","---","---","2.27","0","0","0","2.04","499","2.06","100","5,000,000","2.06","3.03","1.09"],["711651","家登國泰62購02","1.61","+0.10","1.57","1.61","1.56","1.57","44,000","69,270","3","1.60","499","1.61","100","5,000,000","1.61","2.25","0.97"],["711652","順達國泰62購01"," ---","--- ","---","---","---","1.28","0","0","0","1.19","499","1.20","100","5,000,000","1.20","1.76","0.64"],["711653","勤凱國泰62購01","1.24","+0.02","1.31","1.31","1.23","1.27","53,000","67,220","4","1.26","499","1.29","100","5,000,000","1.24","1.77","0.71"],["711654","由田統一67購01","0.91","+0.06","0.87","0.93","0.87","0.89","693,000","615,690","7","0.69","14","0.91","50","5,000,000","0.91","1.08","0.74"],["711655","由田統一6C購01","0.91","+0.06","0.91","0.92","0.89","0.91","124,000","112,260","7","0.90","10","0.91","10","5,000,000","0.91","1.06","0.76"],["711656","立碁統一67購02","1.09","+0.02","1.09","1.09","1.09","1.09","291,000","317,190","3","1.10","10","1.11","10","5,000,000","1.09","1.30","0.88"],["711657","立碁統一69購01","1.13","+0.02","1.13","1.13","1.13","1.13","16,000","18,080","1","1.14","10","1.15","10","5,000,000","1.13","1.34","0.92"],["711658","聖暉*統一69購01"," ---","--- ","---","---","---","0.27","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.38","0.20"],["711659","群聯中信61購03","0.61","-0.08 ","0.64","0.64","0.60","0.62","14,000","8,660","6","0.61","10","0.62","10","6,500,000","0.61","0.82","0.40"],["711660","力領永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.82","0.22"],["711661","天品永豐64購01","1.24","+0.06","1.17","1.24","1.17","1.19","211,000","250,700","6","1.23","10","1.24","9","5,000,000","1.24","1.69","0.79"],["711662","世紀*永豐61購02"," ---","--- ","---","---","---","5.55","0","0","0","5.10","2","6.45","2","5,000,000","5.55","6.50","4.60"],["711663","巨有永豐64購01"," ---","--- ","---","---","---","2.80","0","0","0","2.99","10","0.00","0","5,000,000","2.99","3.60","2.38"],["711664","禾瑞亞永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.60","499","0.61","10","5,000,000","0.60","1.05","0.15"],["711665","禾瑞亞永豐64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.75","499","0.76","10","5,000,000","0.75","1.09","0.41"],["711666","艾訊永豐61購02","0.40","+0.02","0.40","0.40","0.40","0.40","56,000","22,400","1","0.40","499","0.41","10","5,000,000","0.40","0.78","0.02"],["711667","亞信永豐61購01","0.76","+0.07","0.76","0.81","0.76","0.76","134,000","102,190","6","0.75","499","0.76","10","5,000,000","0.76","1.09","0.43"],["711668","朋程永豐61購01","0.83","+0.02","0.80","0.83","0.80","0.80","54,000","43,260","3","0.82","499","0.83","8","5,000,000","0.83","1.53","0.13"],["711669","昱展永豐64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.54","499","0.56","10","5,000,000","0.55","0.74","0.36"],["711670","原相永豐61購04","1.25","-0.04 ","1.25","1.25","1.25","1.25","39,000","48,750","1","1.22","499","1.24","10","5,000,000","1.25","2.43","0.07"],["711671","家登永豐61購05","3.26","+0.25","3.01","3.26","3.01","3.21","29,000","93,000","9","3.20","499","3.24","10","5,000,000","3.26","4.98","1.54"],["711672","振曜永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.77","0.13"],["711673","博士旺永豐67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.77","10","0.78","10","5,000,000","0.78","0.94","0.62"],["711674","博智永豐61購03"," ---","--- ","---","---","---","2.36","0","0","0","2.19","10","2.21","10","5,000,000","2.21","3.41","1.01"],["711675","順達永豐61購03"," ---","--- ","---","---","---","1.06","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.70","0.20"],["711676","順達永豐67購02","1.90","-0.07 ","1.90","1.90","1.90","1.90","10,000","19,000","1","1.94","10","1.95","10","5,000,000","1.90","2.65","1.15"],["711677","聖暉*永豐61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.83","0.01"],["711678","中光電台新61購06"," ---","--- ","---","---","---","1.01","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.60","0.01"],["711679","系微台新61購01","1.03","+0.15","0.91","1.05","0.91","1.01","548,000","556,170","6","1.02","25","1.03","10","5,000,000","1.03","1.89","0.17"],["711680","高技台新61購01","1.22","-0.07 ","1.21","1.25","1.21","1.22","80,000","97,700","3","1.22","25","1.24","10","5,000,000","1.22","1.97","0.47"],["711681","高技台新61購02"," ---","--- ","---","---","---","1.24","0","0","0","1.18","25","1.19","10","5,000,000","1.19","2.19","0.19"],["711682","博智台新61購01","1.29","-0.13 ","1.29","1.29","1.29","1.29","10,000","12,900","1","1.28","25","1.29","10","5,000,000","1.29","1.96","0.62"],["711683","群聯台新61購05","1.02","-0.11 ","1.02","1.02","1.02","1.02","27,000","27,540","1","0.98","25","0.99","10","5,000,000","1.02","1.44","0.60"],["711684","群聯台新61購06"," ---","--- ","---","---","---","0.78","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.31","0.47"],["711685","雙鴻台新61購01"," ---","--- ","---","---","---","1.57","0","0","0","3.82","25","3.92","10","5,000,000","3.82","4.67","2.97"],["711686","雙鴻台新61購02"," ---","--- ","---","---","---","1.84","0","0","0","3.15","25","3.25","10","5,000,000","3.15","4.00","2.30"],["711687","世界凱基61購04","0.61","-0.09 ","0.61","0.61","0.61","0.61","10,000","6,100","1","0.65","100","0.66","10","5,000,000","0.61","1.54","0.01"],["711688","安勤凱基63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","100","0.50","10","5,000,000","0.49","1.03","0.01"],["711689","宜鼎凱基65購02"," ---","--- ","---","---","---","1.19","0","0","0","1.07","100","1.09","10","5,000,000","1.09","1.61","0.57"],["711690","翔名凱基61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.38","10","0.39","30","5,000,000","0.39","1.25","0.01"],["711691","鈊象凱基61購04","1.28","+0.25","1.18","1.28","1.18","1.24","149,000","185,000","8","1.22","100","1.23","10","5,000,000","1.28","2.80","0.01"],["711692","中光電元大64購01"," ---","--- ","---","---","---","0.74","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.15","0.17"],["711693","世界元大61購03","1.25","-0.06 ","1.25","1.25","1.25","1.25","14,000","17,500","1","1.24","25","1.26","10","5,000,000","1.25","1.69","0.81"],["711694","世界元大61購04","0.53","-0.07 ","0.57","0.57","0.53","0.57","175,000","99,190","4","0.55","25","0.56","10","5,000,000","0.53","1.09","0.01"],["711695","世界元大63購07","0.36","-0.04 ","0.36","0.36","0.36","0.36","390,000","140,400","5","0.37","10","0.38","10","5,000,000","0.36","0.58","0.14"],["711696","欣銓元大67購03"," ---","--- ","---","---","---","1.41","0","0","0","1.23","499","1.33","10","5,000,000","1.33","1.77","0.89"],["711697","泓格元大61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.73","0.01"],["711698","家登元大61購07","1.06","+0.05","1.06","1.06","1.06","1.06","97,000","102,820","3","1.04","499","1.06","10","5,000,000","1.06","1.65","0.47"],["711699","家登元大61購08"," ---","--- ","---","---","---","1.29","0","0","0","1.22","499","1.23","10","5,000,000","1.22","1.81","0.63"],["711700","家登元大65購02","0.92","+0.06","0.92","0.92","0.92","0.92","8,000","7,360","1","0.90","499","0.91","10","5,000,000","0.92","1.35","0.49"],["711701","高技元大61購01","1.13","-0.02 ","1.13","1.13","1.13","1.13","13,000","14,690","1","1.12","499","1.14","10","5,000,000","1.13","2.08","0.18"],["711702","博智元大61購02","1.29","-0.20 ","1.29","1.29","1.29","1.29","7,000","9,030","1","1.30","499","1.31","10","5,000,000","1.29","2.36","0.22"],["711703","群聯元大64購09","1.95","-0.29 ","1.96","1.96","1.95","1.95","6,000","11,720","2","1.97","350","1.98","10","5,000,000","1.95","2.58","1.32"],["711704","頎邦元大61購05"," ---","--- ","---","---","---","0.61","0","0","0","0.51","499","0.61","10","5,000,000","0.61","0.82","0.40"],["711705","巨漢國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.34","25","0.35","10","5,000,000","0.34","1.10","0.01"],["711706","巨漢國票61購03","0.47","+0.01","0.47","0.47","0.47","0.47","10,000","4,700","1","0.46","25","0.47","10","5,000,000","0.47","0.92","0.02"],["711707","宏捷科國票64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.84","0.18"],["711708","宜特國票63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.22","0.24"],["711709","高技國票65購01"," ---","--- ","---","---","---","1.04","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.53","0.53"],["711710","世界群益61購06","4.55","-0.44 ","4.87","4.87","4.55","4.78","30,000","143,260","5","4.69","10","4.79","10","5,000,000","4.55","6.75","2.34"],["711711","欣銓群益61購02","1.21","-0.12 ","1.34","1.35","1.20","1.29","1,266,000","1,630,650","45","1.20","10","1.30","10","5,000,000","1.21","2.06","0.36"],["711712","威剛群益63購01","2.90","-0.20 ","2.90","2.93","2.87","2.91","51,000","148,370","5","2.95","10","3.05","10","5,000,000","2.90","4.10","1.70"],["711713","高技群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.81","100","0.82","100","5,000,000","0.82","1.82","0.01"],["711714","鈊象群益61購03","1.24","+0.28","1.20","1.36","1.20","1.25","426,000","534,500","13","1.21","10","1.31","10","5,000,000","1.24","2.76","0.01"],["711715","群聯群益65購02","2.14","-0.24 ","2.36","2.36","2.14","2.15","34,000","73,260","6","2.14","100","2.15","100","5,000,000","2.14","2.77","1.51"],["711716","頎邦群益61購04"," ---","--- ","---","---","---","1.42","0","0","0","1.37","100","1.38","100","5,000,000","1.38","2.11","0.65"],["711717","磐儀群益61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.43","10","0.53","10","5,000,000","0.44","0.99","0.01"],["711718","營邦群益61購01","2.62","-0.06 ","2.57","2.62","2.57","2.60","200,000","519,000","3","2.64","10","2.74","10","5,000,000","2.62","3.70","1.54"],["711719","雙鴻群益61購04","6.15","+1.05","5.95","6.15","5.95","6.00","8,000","48,000","2","6.00","10","6.50","10","5,000,000","6.15","7.85","4.45"],["711720","宜鼎中信61購04","0.52","-0.09 ","0.52","0.52","0.52","0.52","123,000","63,960","3","0.54","10","0.55","10","5,000,000","0.52","0.78","0.26"],["711721","威剛中信61購02","0.46","-0.04 ","0.46","0.46","0.46","0.46","1,000","460","1","0.47","10","0.48","10","5,000,000","0.46","0.72","0.20"],["711722","中光電永豐61購06"," ---","--- ","---","---","---","1.73","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.43","0.01"],["711723","元太永豐61購06","0.53","-0.08 ","0.53","0.53","0.53","0.53","158,000","83,740","2","0.56","499","0.57","10","5,000,000","0.53","1.37","0.01"],["711724","永信建永豐65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.66","0.14"],["711725","由田永豐61購01","1.64","+0.12","1.57","1.70","1.57","1.66","333,000","553,640","12","1.65","20","1.67","10","5,000,000","1.64","2.25","1.03"],["711726","岳豐永豐64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.45","0.01"],["711727","原相永豐61購05","0.68","-0.04 ","0.68","0.68","0.68","0.68","14,000","9,520","1","0.68","499","0.69","10","5,000,000","0.68","1.38","0.01"],["711728","順達永豐61購04"," ---","--- ","---","---","---","0.88","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.90","0.16"],["711729","順達永豐61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.32","0.01"],["711730","群翊永豐61購02","1.13","+0.10","0.96","1.13","0.96","1.00","16,000","15,920","4","1.12","10","1.13","10","5,000,000","1.13","1.84","0.42"],["711731","群聯永豐67購04"," ---","--- ","---","---","---","1.54","0","0","0","1.39","499","1.40","10","5,000,000","1.40","1.82","0.98"],["711732","精華永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.90","0.01"],["711733","臺慶科永豐61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.56","0.34"],["711734","倉和國泰63購01"," ---","--- ","---","---","---","7.95","0","0","0","9.90","10","10.40","10","5,000,000","10.40","11.90","8.85"],["711735","原相國泰62購01","0.91","-0.05 ","0.91","0.91","0.91","0.91","350,000","318,500","3","0.91","499","0.92","100","5,000,000","0.91","1.63","0.19"],["711736","雙鴻國泰62購02"," ---","--- ","---","---","---","6.30","0","0","0","9.65","499","0.00","0","5,000,000","9.65","12.20","7.10"],["711737","由田統一65購01","1.09","+0.12","0.95","1.12","0.95","1.08","1,003,000","1,078,430","21","1.07","10","1.08","10","5,000,000","1.09","1.42","0.76"],["711738","宏捷科統一65購01","0.41","0.00 ","0.40","0.41","0.40","0.41","200,000","81,470","3","0.42","10","0.43","10","5,000,000","0.41","0.65","0.17"],["711739","長科*統一65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.85","0.33"],["711740","茂訊統一65購01","0.48","0.00 ","0.47","0.48","0.47","0.47","148,000","70,060","2","0.47","10","0.48","10","5,000,000","0.48","0.72","0.24"],["711741","高技統一67購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.76","0.46"],["711742","高技統一69購01"," ---","--- ","---","---","---","0.60","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.77","0.47"],["711743","高技統一6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.76","0.52"],["711744","博智統一65購02","0.71","-0.06 ","0.71","0.71","0.69","0.71","189,000","133,690","3","0.69","40","0.70","10","5,000,000","0.71","1.04","0.38"],["711745","聖暉*統一65購04"," ---","--- ","---","---","---","0.27","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.56","0.02"],["711746","家登台新61購03"," ---","--- ","---","---","---","1.25","0","0","0","1.29","25","1.30","10","20,000,000","1.29","1.99","0.59"],["711747","敘豐台新61購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","30,000","15,900","1","0.54","25","0.55","10","5,000,000","0.53","0.93","0.13"],["711748","博士旺台新61購02","0.90","-0.16 ","0.94","0.94","0.90","0.93","531,000","491,600","5","0.92","25","0.93","10","5,000,000","0.90","1.47","0.33"],["711749","群聯台新61購08"," ---","--- ","---","---","---","8.23","0","0","0","6.80","25","6.85","10","5,000,000","6.85","10.00","3.70"],["711750","群聯台新63購01","6.05","-0.70 ","6.00","6.05","6.00","6.02","88,000","529,900","2","5.75","25","5.80","10","5,000,000","6.05","9.20","2.90"],["711751","群聯台新64購01","5.95","-0.75 ","5.95","5.95","5.95","5.95","10,000","59,500","1","5.90","25","5.95","10","5,000,000","5.95","9.10","2.80"],["711752","雙鴻台新61購03"," ---","--- ","---","---","---","18.00","0","0","0","23.70","25","24.70","10","5,000,000","23.70","29.60","17.80"],["711753","雙鴻台新63購01"," ---","--- ","---","---","---","15.80","0","0","0","21.20","25","22.20","10","5,000,000","21.20","27.10","15.30"],["711754","中光電凱基61購07"," ---","--- ","---","---","---","0.51","0","0","0","0.56","10","0.57","30","5,000,000","0.57","1.22","0.01"],["711755","艾訊凱基61購01"," ---","--- ","---","---","---","1.14","0","0","0","0.37","100","0.38","10","5,000,000","0.37","1.24","0.01"],["711756","威剛凱基61購07"," ---","--- ","---","---","---","2.32","0","0","0","2.06","100","2.07","10","5,000,000","2.07","3.27","0.87"],["711757","家登凱基61購04","1.13","+0.05","1.13","1.13","1.13","1.13","10,000","11,300","1","1.15","100","1.16","10","5,000,000","1.13","1.94","0.32"],["711758","高技凱基61購01","1.08","-0.01 ","1.08","1.08","1.08","1.08","28,000","30,240","1","1.07","10","1.08","10","5,000,000","1.08","2.20","0.01"],["711759","博智凱基61購02"," ---","--- ","---","---","---","1.40","0","0","0","1.21","100","1.22","10","5,000,000","1.22","2.72","0.01"],["711760","群聯凱基61購12"," ---","--- ","---","---","---","2.09","0","0","0","1.76","100","1.78","10","5,000,000","1.78","3.25","0.31"],["711761","磐儀凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.87","0.01"],["711762","雙鴻凱基61購09"," ---","--- ","---","---","---","4.54","0","0","0","6.35","100","6.85","10","5,000,000","6.35","8.05","4.65"],["711763","中光電國票61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.97","0.01"],["711764","天正國票68購01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","25","0.68","10","5,000,000","0.68","0.81","0.55"],["711765","好德國票61購01","0.65","+0.17","0.55","0.65","0.54","0.58","49,000","28,400","5","0.62","10","0.75","15","5,000,000","0.65","1.01","0.29"],["711766","系微國票65購01","0.78","+0.08","0.78","0.78","0.78","0.78","9,000","7,020","1","0.77","25","0.78","10","5,000,000","0.78","1.15","0.41"],["711767","振發國票65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.94","0.40"],["711768","富喬國票61購02"," ---","--- ","---","---","---","5.83","0","0","0","4.74","25","4.84","10","5,000,000","4.84","6.00","3.64"],["711769","富喬國票63購01"," ---","--- ","---","---","---","5.80","0","0","0","4.98","25","5.25","10","5,000,000","5.25","6.65","3.81"],["711770","達航國票65購01"," ---","--- ","---","---","---","0.73","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.92","0.46"],["711771","蜜望實國票61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.27","0.01"],["711772","世禾群益61購01","0.74","-0.04 ","0.72","0.75","0.71","0.74","129,000","95,620","7","0.73","25","0.74","10","5,000,000","0.74","1.28","0.20"],["711773","世禾群益61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.23","0.01"],["711774","東浦群益61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.27","0.63","0.01"],["711775","家登群益63購03","1.17","-0.04 ","1.17","1.17","1.17","1.17","10,000","11,700","1","1.19","10","1.29","10","5,000,000","1.17","1.98","0.36"],["711776","神準群益61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.63","1.12","0.14"],["711777","博士旺群益61購01","1.23","-0.23 ","1.28","1.28","1.22","1.24","1,283,000","1,597,080","11","0.70","14","0.00","0","5,000,000","1.23","2.05","0.41"],["711778","臺慶科群益61購02"," ---","--- ","---","---","---","0.84","0","0","0","0.78","10","0.88","10","5,000,000","0.84","1.37","0.31"],["711779","蜜望實群益61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.39","25","0.00","0","5,000,000","0.86","1.51","0.21"],["711780","磐儀群益61購02"," ---","--- ","---","---","---","1.09","0","0","0","0.71","10","0.81","10","5,000,000","0.72","1.23","0.21"],["711781","磐儀群益61購03"," ---","--- ","---","---","---","1.60","0","0","0","0.64","10","0.74","10","5,000,000","0.66","1.17","0.15"],["711782","元太元大65購04","0.56","-0.04 ","0.57","0.57","0.56","0.57","55,000","31,290","2","0.58","499","0.59","10","5,000,000","0.56","1.11","0.01"],["711783","立碁元大61購01","2.10","-0.04 ","2.09","2.10","2.04","2.10","80,000","167,770","6","2.10","25","2.13","10","5,000,000","2.10","3.11","1.09"],["711784","艾訊元大61購02","0.49","+0.01","0.49","0.49","0.49","0.49","10,000","4,900","1","0.50","499","0.51","10","5,000,000","0.49","1.11","0.01"],["711785","泓格元大61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.69","0.01"],["711786","博智元大61購03"," ---","--- ","---","---","---","1.59","0","0","0","1.44","450","1.46","10","5,000,000","1.46","2.33","0.59"],["711787","群聯元大64購10","2.19","-0.17 ","2.19","2.19","2.19","2.19","30,000","65,700","2","2.14","300","2.15","10","5,000,000","2.19","2.82","1.56"],["711788","頎邦元大64購01","0.85","-0.02 ","0.86","0.86","0.85","0.86","20,000","17,100","2","0.77","499","0.87","10","5,000,000","0.85","1.03","0.67"],["711789","蜜望實元大61購01"," ---","--- ","---","---","---","1.02","0","0","0","0.00","0","0.00","0","5,000,000","1.02","1.57","0.47"],["711790","磐儀元大61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.43","499","0.46","10","5,000,000","0.46","0.95","0.01"],["711791","營邦元大61購04","1.41","-0.07 ","1.43","1.43","1.41","1.42","16,000","22,720","2","1.43","25","1.44","10","5,000,000","1.41","1.84","0.98"],["711792","大學光永豐61購01","0.53","-0.06 ","0.53","0.53","0.53","0.53","136,000","72,080","1","0.51","499","0.52","10","5,000,000","0.53","0.99","0.07"],["711793","立碁永豐61購02"," ---","--- ","---","---","---","2.31","0","0","0","2.36","10","2.40","10","5,000,000","2.36","3.14","1.58"],["711794","全宇昕永豐61購02","0.95","-0.09 ","1.00","1.00","0.95","0.98","102,000","99,480","7","0.98","10","0.99","10","5,000,000","0.95","1.45","0.45"],["711795","伯特光永豐61購01","0.87","-0.06 ","0.87","0.87","0.87","0.87","118,000","102,660","2","0.86","10","0.89","10","5,000,000","0.87","1.23","0.51"],["711796","宏碁資永豐61購01","0.63","-0.07 ","0.67","0.67","0.63","0.67","203,000","135,890","2","0.64","10","0.65","10","5,000,000","0.63","1.11","0.15"],["711797","宜鼎永豐61購04"," ---","--- ","---","---","---","0.93","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.34","0.30"],["711798","泓格永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.67","0.13"],["711799","能率永豐61購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","2,000","980","1","0.48","10","0.49","10","5,000,000","0.49","0.96","0.02"],["711800","高技永豐61購01","0.83","-0.03 ","0.83","0.83","0.83","0.83","40,000","33,200","1","0.84","10","0.85","10","5,000,000","0.83","1.25","0.41"],["711801","高技永豐61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.51","0.01"],["711802","高技永豐63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.36","0.46"],["711803","高技永豐67購01"," ---","--- ","---","---","---","0.68","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.23","0.19"],["711804","高鋒永豐61購01","0.76","-0.04 ","0.76","0.76","0.76","0.76","65,000","49,400","3","0.76","10","0.77","10","5,000,000","0.76","1.19","0.33"],["711805","凱崴永豐61購02"," ---","--- ","---","---","---","0.99","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.96","0.01"],["711806","富喬永豐61購04"," ---","--- ","---","---","---","3.83","0","0","0","3.42","499","3.51","10","5,000,000","3.51","4.60","2.42"],["711807","崴寶永豐64購01"," ---","--- ","---","---","---","1.13","0","0","0","1.13","499","1.16","10","5,000,000","1.13","1.50","0.76"],["711808","華電網永豐61購02"," ---","--- ","---","---","---","0.76","0","0","0","0.26","38","0.00","0","5,000,000","0.70","1.53","0.01"],["711809","聖暉*永豐64購02"," ---","--- ","---","---","---","0.52","0","0","0","0.54","10","0.55","10","5,000,000","0.54","1.17","0.01"],["711810","僑威永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.68","0.20"],["711811","蜜望實永豐61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.90","0.01"],["711812","蜜望實永豐61購03","0.64","+0.04","0.62","0.64","0.62","0.64","99,000","62,940","2","0.61","10","0.62","10","5,000,000","0.64","1.03","0.25"],["711813","艾訊國泰63購01","0.96","+0.05","0.96","0.96","0.96","0.96","21,000","20,160","1","0.98","499","0.99","100","5,000,000","0.96","1.83","0.09"],["711814","泓格國泰63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","499","0.43","100","5,000,000","0.43","0.87","0.01"],["711815","頎邦國泰63購01","1.61","-0.10 ","1.61","1.61","1.61","1.61","60,000","96,600","1","1.60","499","1.62","100","5,000,000","1.61","2.24","0.98"],["711816","頎邦國泰63購02","1.97","-0.03 ","1.99","2.00","1.94","1.98","1,066,000","2,106,800","25","1.97","60","1.98","60","5,000,000","1.97","2.60","1.34"],["711817","巨漢富邦63購01","0.24","-0.02 ","0.24","0.24","0.24","0.24","36,000","8,640","3","0.25","10","0.26","28","5,000,000","0.24","0.57","0.01"],["711818","安勤富邦63購01","0.33","+0.05","0.30","0.33","0.30","0.30","261,000","79,530","8","0.32","11","0.33","29","5,000,000","0.33","0.65","0.01"],["711819","宜鼎富邦67購01","0.66","-0.03 ","0.65","0.66","0.65","0.66","98,000","64,580","2","0.68","10","0.69","28","5,000,000","0.66","0.92","0.40"],["711820","富喬富邦67購01","1.62","-0.15 ","1.62","1.62","1.62","1.62","4,000","6,480","1","1.62","10","1.72","10","5,000,000","1.62","2.01","1.23"],["711821","蜜望實富邦63購01","0.43","0.00 ","0.41","0.45","0.40","0.44","841,000","367,350","9","0.42","12","0.43","28","5,000,000","0.43","0.74","0.12"],["711822","艾訊統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.53","0.37"],["711823","泓格統一6B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.49","0.33"],["711824","茂達統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.59","0.15"],["711825","振發統一6C購01","0.59","-0.01 ","0.59","0.59","0.59","0.59","20,000","11,800","1","0.59","10","0.60","10","5,000,000","0.59","0.70","0.48"],["711826","蜜望實統一65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.53","0.21"],["711827","蜜望實統一6B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.68","0.48"],["711828","蜜望實統一6C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.71","0.51"],["711829","泓格群益61購02"," ---","--- ","---","---","---","0.86","0","0","0","0.37","27","0.00","0","5,000,000","0.74","1.23","0.25"],["711830","泓格群益61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.00","0","0.00","0","5,000,000","0.35","0.90","0.01"],["711831","元債20國票61購01","0.26","-0.07 ","0.26","0.26","0.26","0.26","5,000","1,300","1","0.24","25","0.25","10","5,000,000","0.26","9995.00","0.01"],["711832","天品國票61購02","1.51","+0.01","1.51","1.51","1.51","1.51","10,000","15,100","1","1.58","25","1.61","10","5,000,000","1.51","2.11","0.91"],["711833","天品國票63購01","1.38","+0.08","1.33","1.41","1.24","1.35","1,386,000","1,868,230","32","1.38","25","1.39","10","5,000,000","1.38","2.16","0.60"],["711834","方土昶國票65購01","0.69","+0.03","0.64","0.69","0.64","0.65","10,000","6,500","3","0.68","25","0.69","10","5,000,000","0.69","0.97","0.41"],["711835","宏碁資國票65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.00","0.44"],["711836","倚強國票61購01","3.90","+0.85","3.90","3.90","3.90","3.90","1,000","3,900","1","3.90","25","0.00","0","5,000,000","3.90","5.00","2.80"],["711837","智通*國票61購03"," ---","--- ","---","---","---","0.80","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.38","0.08"],["711838","雙鴻國票66購01","2.90","+0.35","2.90","2.90","2.90","2.90","8,000","23,200","2","2.87","25","2.90","10","5,000,000","2.90","3.58","2.22"],["711839","穩得國票61購01"," ---","--- ","---","---","---","1.07","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.78","0.18"],["711840","中光電中信61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.60","0.01"],["711841","大世科永豐61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.56","499","0.57","10","5,000,000","0.57","0.80","0.34"],["711842","中美晶永豐64購03"," ---","--- ","---","---","---","1.40","0","0","0","1.33","499","1.34","10","5,000,000","1.34","1.89","0.79"],["711843","友輝永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.69","0.17"],["711844","安勤永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.90","0.01"],["711845","岱稜永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.63","0.21"],["711846","東洋永豐61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.95","0.37"],["711847","統振永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.68","0.20"],["711848","智擎永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.57","0.13"],["711849","頎邦永豐63購01"," ---","--- ","---","---","---","2.16","0","0","0","1.85","499","1.86","10","5,000,000","1.86","2.55","1.17"],["711850","銳澤永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.62","499","0.63","10","5,000,000","0.62","0.88","0.36"],["711851","雙鴻永豐61購06"," ---","--- ","---","---","---","3.04","0","0","0","4.63","499","4.70","10","5,000,000","4.63","5.65","3.61"],["711852","中美晶元大63購04","0.60","+0.03","0.55","0.60","0.54","0.58","28,000","16,290","4","0.60","499","0.61","10","5,000,000","0.60","0.97","0.23"],["711853","中美晶元大67購01","0.49","+0.01","0.49","0.49","0.49","0.49","10,000","4,900","1","0.50","499","0.51","20","5,000,000","0.49","0.61","0.37"],["711854","安勤元大61購01","0.42","+0.08","0.35","0.42","0.35","0.37","833,000","305,070","12","0.41","499","0.43","10","5,000,000","0.42","1.36","0.01"],["711855","艾訊元大61購03","0.61","+0.01","0.61","0.61","0.61","0.61","496,000","302,560","1","0.63","499","0.64","10","5,000,000","0.61","0.99","0.23"],["711856","欣銓元大65購01","1.59","-0.11 ","1.70","1.70","1.59","1.63","153,000","248,710","9","1.60","450","1.61","10","5,000,000","1.59","1.98","1.20"],["711857","泓格元大67購01","0.75","+0.01","0.75","0.75","0.75","0.75","258,000","193,500","2","0.73","499","0.74","10","5,000,000","0.75","0.98","0.52"],["711858","晟田元大61購04"," ---","--- ","---","---","---","0.71","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.40","0.10"],["711859","順達元大63購02"," ---","--- ","---","---","---","1.39","0","0","0","1.31","499","1.32","10","5,000,000","1.32","1.80","0.84"],["711860","群聯元大64購11","1.51","-0.13 ","1.50","1.51","1.48","1.49","94,000","140,200","7","1.50","450","1.51","10","5,000,000","1.51","1.93","1.09"],["711861","廣積元大61購01","0.67","+0.07","0.60","0.67","0.60","0.65","75,000","48,750","4","0.65","499","0.66","10","5,000,000","0.67","1.38","0.01"],["711862","雙鴻元大61購17"," ---","--- ","---","---","---","3.27","0","0","0","5.95","150","0.00","0","5,000,000","5.95","7.30","4.59"],["711863","雙鴻元大61購18"," ---","--- ","---","---","---","2.56","0","0","0","3.33","250","0.00","0","5,000,000","3.33","4.18","2.48"],["711864","雙鴻元大63購04","1.96","+0.27","1.75","2.00","1.69","1.94","1,335,000","2,594,670","14","1.93","450","2.15","5","5,000,000","1.96","2.47","1.45"],["711865","中美晶台新65購01","0.78","+0.01","0.78","0.78","0.78","0.78","26,000","20,280","1","0.78","25","0.79","10","5,000,000","0.78","1.20","0.36"],["711866","智通*台新61購01"," ---","--- ","---","---","---","0.97","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.62","0.22"],["711867","群聯台新61購09"," ---","--- ","---","---","---","2.33","0","0","0","2.25","25","2.26","10","5,000,000","2.26","3.10","1.42"],["711868","頎邦台新61購07","3.02","-0.15 ","3.02","3.02","3.02","3.02","20,000","60,400","1","3.08","25","3.12","10","5,000,000","3.02","4.07","1.97"],["711869","蜜望實台新61購01","1.17","-0.05 ","1.24","1.24","1.17","1.20","108,000","129,290","5","0.58","17","1.18","10","5,000,000","1.17","1.82","0.52"],["711870","廣積台新61購01","1.26","+0.08","1.20","1.26","1.20","1.22","271,000","330,820","7","1.24","25","1.25","10","5,000,000","1.26","2.17","0.35"],["711871","中美晶凱基61購11","0.64","-0.01 ","0.64","0.64","0.64","0.64","15,000","9,600","1","0.70","100","0.71","10","5,000,000","0.64","1.56","0.01"],["711872","中美晶凱基63購02","0.99","+0.02","0.99","0.99","0.99","0.99","76,000","75,240","1","1.01","100","1.03","10","5,000,000","0.99","1.63","0.35"],["711873","元太凱基66購01","0.83","-0.01 ","0.81","0.84","0.80","0.82","415,000","339,110","10","0.83","100","0.84","10","5,000,000","0.83","1.33","0.33"],["711874","立碁凱基61購01","1.55","+0.08","1.54","1.56","1.49","1.53","187,000","286,430","10","1.57","10","1.59","10","5,000,000","1.55","2.76","0.34"],["711875","宜鼎凱基61購06","0.90","+0.02","0.84","0.90","0.84","0.85","112,000","95,280","4","0.88","100","0.90","10","5,000,000","0.90","1.68","0.12"],["711876","宜鼎凱基63購01"," ---","--- ","---","---","---","0.97","0","0","0","0.93","100","0.95","10","5,000,000","0.95","1.86","0.04"],["711877","富喬凱基61購07"," ---","--- ","---","---","---","5.95","0","0","0","5.40","100","5.90","10","5,000,000","5.90","7.20","4.57"],["711878","頎邦凱基61購06"," ---","--- ","---","---","---","3.38","0","0","0","2.90","100","2.96","10","5,000,000","2.96","3.90","2.02"],["711879","蜜望實凱基61購01","0.73","-0.06 ","0.76","0.76","0.73","0.75","267,000","199,920","3","0.73","100","0.75","10","5,000,000","0.73","1.44","0.02"],["711880","營邦凱基61購04","3.21","-0.16 ","3.25","3.50","3.21","3.26","147,000","479,530","8","3.28","10","3.31","10","5,000,000","3.21","4.65","1.77"],["711881","雙鴻凱基63購04","4.96","+0.67","4.96","4.96","4.96","4.96","20,000","99,200","1","4.88","100","4.98","10","5,000,000","4.96","5.95","3.94"],["711882","中光電國泰63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.63","1.28","0.01"],["711883","立碁國泰63購01","3.33","+0.12","3.18","3.33","3.18","3.28","142,000","465,360","8","3.31","499","3.32","100","5,000,000","3.33","4.47","2.19"],["711884","博智國泰63購01","1.68","-0.21 ","1.68","1.68","1.68","1.68","16,000","26,880","1","1.65","499","1.66","100","5,000,000","1.68","2.75","0.61"],["711885","富喬國泰63購01"," ---","--- ","---","---","---","4.71","0","0","0","3.96","310","4.02","10","5,000,000","4.02","4.98","3.06"],["711886","富喬國泰63購02"," ---","--- ","---","---","---","3.17","0","0","0","3.81","499","3.87","10","5,000,000","3.87","4.83","2.91"],["711887","智通*國泰63購01"," ---","--- ","---","---","---","1.13","0","0","0","1.04","499","1.05","100","5,000,000","1.05","1.95","0.12"],["711888","廣積國泰63購01","1.80","+0.13","1.80","1.80","1.80","1.80","16,000","28,800","1","1.79","499","1.80","100","5,000,000","1.80","2.89","0.71"],["711889","中美晶富邦63購02","0.73","-0.03 ","0.72","0.73","0.71","0.72","44,000","31,620","4","0.73","30","0.74","28","10,000,000","0.73","1.00","0.46"],["711890","中美晶富邦67購01","0.60","0.00 ","0.60","0.60","0.60","0.60","10,000","6,000","1","0.62","30","0.63","28","10,000,000","0.60","0.78","0.42"],["711891","中美晶富邦77購01","0.87","+0.02","0.87","0.87","0.87","0.87","11,000","9,570","1","0.87","30","0.88","28","10,000,000","0.87","1.05","0.69"],["711892","世界富邦61購04","0.55","-0.02 ","0.56","0.56","0.55","0.56","59,000","32,750","4","0.53","10","0.54","28","5,000,000","0.55","0.82","0.28"],["711893","世界富邦67購01","0.65","-0.05 ","0.67","0.67","0.65","0.65","203,000","132,200","4","0.66","10","0.67","28","5,000,000","0.65","0.87","0.43"],["711894","高技富邦63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.66","10","0.67","28","10,000,000","0.66","1.03","0.29"],["711895","昱展統一67購01"," ---","--- ","---","---","---","0.46","0","0","0","0.48","108","0.49","108","5,000,000","0.48","0.64","0.32"],["711896","高技統一67購02"," ---","--- ","---","---","---","0.69","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.93","0.43"],["711897","蜜望實統一67購01","0.53","+0.02","0.51","0.53","0.51","0.52","105,000","54,610","2","0.51","10","0.52","10","5,000,000","0.53","0.75","0.31"],["711898","磐儀統一67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.52","0.32"],["711899","中美晶群益61購03","1.13","-0.05 ","1.13","1.13","1.13","1.13","84,000","94,920","3","1.15","100","1.16","100","5,000,000","1.13","2.05","0.21"],["711900","元太群益61購01","0.85","+0.01","0.82","0.85","0.82","0.83","50,000","41,680","11","0.38","10","0.00","0","5,000,000","0.85","2.30","0.01"],["711901","高技群益61購02"," ---","--- ","---","---","---","1.57","0","0","0","1.48","100","1.49","100","5,000,000","1.49","2.49","0.49"],["711902","廣積群益61購01","0.82","+0.03","0.82","0.82","0.82","0.82","5,000","4,100","1","0.84","10","0.94","10","5,000,000","0.82","1.36","0.28"],["711903","廣積群益63購01"," ---","--- ","---","---","---","0.82","0","0","0","0.86","10","0.96","10","5,000,000","0.86","1.40","0.32"],["711904","雙鴻群益61購05"," ---","--- ","---","---","---","4.48","0","0","0","5.15","10","5.65","10","5,000,000","5.15","6.85","3.45"],["711905","中光電凱基61購08"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","30","5,000,000","0.58","1.13","0.03"],["711906","中美晶凱基61購12","1.22","+0.03","1.20","1.22","1.20","1.22","81,000","98,420","3","1.24","100","1.25","20","5,000,000","1.22","1.77","0.67"],["711907","立碁凱基61購02","1.63","+0.06","1.59","1.68","1.59","1.62","230,000","372,100","5","1.70","10","1.72","10","5,000,000","1.63","2.54","0.72"],["711908","艾訊凱基61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.52","100","0.53","10","5,000,000","0.52","1.02","0.02"],["711909","欣銓凱基65購01","1.59","-0.09 ","1.58","1.59","1.58","1.59","8,000","12,700","2","1.58","100","1.59","10","5,000,000","1.59","2.08","1.10"],["711910","泓格凱基61購02"," ---","--- ","---","---","---","0.81","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.23","0.13"],["711911","威剛凱基63購01"," ---","--- ","---","---","---","1.28","0","0","0","1.11","100","1.12","10","5,000,000","1.12","2.32","0.01"],["711912","振發凱基61購01"," ---","--- ","---","---","---","1.73","0","0","0","1.58","10","1.59","10","5,000,000","1.59","2.56","0.62"],["711913","智通*凱基61購05"," ---","--- ","---","---","---","1.11","0","0","0","1.02","10","1.03","10","5,000,000","1.03","1.67","0.37"],["711914","順達凱基63購02"," ---","--- ","---","---","---","1.55","0","0","0","1.42","100","1.43","10","5,000,000","1.43","2.18","0.68"],["711915","群聯凱基61購13"," ---","--- ","---","---","---","1.94","0","0","0","1.59","100","1.60","10","5,000,000","1.60","2.23","0.97"],["711916","M31台新67購01","2.79","+0.47","2.57","3.27","2.57","2.81","118,000","332,010","31","2.77","25","2.79","10","5,000,000","2.79","3.81","1.76"],["711917","世界台新61購04"," ---","--- ","---","---","---","1.66","0","0","0","1.61","25","1.63","10","5,000,000","1.63","2.31","0.95"],["711918","群聯台新67購05","3.66","-0.51 ","3.66","3.66","3.66","3.66","20,000","73,200","1","3.69","25","3.72","10","5,000,000","3.66","4.71","2.61"],["711919","群聯台新67購06","3.31","-0.29 ","3.31","3.31","3.31","3.31","10,000","33,100","1","3.20","25","3.22","10","5,000,000","3.31","4.36","2.26"],["711920","M31元大61購03","2.00","+0.20","1.76","2.00","1.76","1.96","59,000","115,660","3","2.15","450","2.18","10","5,000,000","2.00","3.22","0.77"],["711921","中美晶元大61購10","0.92","-0.06 ","0.91","0.92","0.91","0.92","148,000","136,110","2","0.93","499","0.94","10","5,000,000","0.92","1.29","0.55"],["711922","中美晶元大67購02"," ---","--- ","---","---","---","0.56","0","0","0","0.55","501","0.56","10","5,000,000","0.56","0.70","0.42"],["711923","立碁元大61購02","1.67","+0.06","1.67","1.70","1.67","1.68","104,000","174,670","8","1.68","25","1.70","10","5,000,000","1.67","2.42","0.92"],["711924","宜鼎元大61購11"," ---","--- ","---","---","---","1.03","0","0","0","1.03","499","1.04","10","5,000,000","1.03","1.42","0.64"],["711925","泓格元大61購03","0.45","+0.02","0.45","0.45","0.45","0.45","97,000","43,650","1","0.41","499","0.43","10","5,000,000","0.45","0.84","0.06"],["711926","威剛元大61購07"," ---","--- ","---","---","---","1.85","0","0","0","1.74","400","1.75","10","5,000,000","1.75","2.35","1.15"],["711927","鈊象元大61購02","1.40","+0.29","1.19","1.40","1.18","1.20","140,000","168,440","6","1.29","499","1.31","10","5,000,000","1.40","2.31","0.49"],["711928","群聯元大61購21"," ---","--- ","---","---","---","1.63","0","0","0","1.48","450","1.49","10","5,000,000","1.49","1.91","1.07"],["711929","群聯元大63購06"," ---","--- ","---","---","---","1.61","0","0","0","1.37","499","1.38","10","5,000,000","1.38","1.80","0.96"],["711930","中美晶永豐64購04","1.37","+0.04","1.32","1.37","1.32","1.33","34,000","45,230","3","1.38","10","1.39","10","5,000,000","1.37","1.83","0.91"],["711931","世界永豐64購01","1.58","-0.14 ","1.62","1.62","1.58","1.61","22,000","35,320","2","1.61","10","1.62","10","5,000,000","1.58","2.09","1.07"],["711932","宜鼎永豐61購05","0.83","-0.07 ","0.84","0.84","0.82","0.83","16,000","13,290","3","0.88","10","0.89","10","5,000,000","0.83","1.74","0.01"],["711933","宜鼎永豐63購03"," ---","--- ","---","---","---","1.08","0","0","0","1.01","499","1.03","10","5,000,000","1.03","1.68","0.38"],["711934","鈊象永豐61購02","1.32","+0.25","1.23","1.32","1.23","1.24","78,000","96,930","6","1.24","10","1.25","10","5,000,000","1.32","2.23","0.41"],["711935","廣積永豐61購02","0.88","+0.03","0.86","0.88","0.86","0.87","132,000","115,020","5","0.89","10","0.90","10","5,000,000","0.88","1.34","0.42"],["711936","加高國票65購01","0.70","-0.03 ","0.68","0.70","0.68","0.70","66,000","46,080","3","0.71","25","0.72","10","5,000,000","0.70","1.02","0.38"],["711937","立碁國票64購01","1.55","+0.07","1.55","1.55","1.52","1.53","72,000","110,120","8","1.54","25","1.55","7","5,000,000","1.55","2.15","0.95"],["711938","泓格國票61購02"," ---","--- ","---","---","---","0.72","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.01","0.25"],["711939","茂迪國票64購01"," ---","--- ","---","---","---","1.32","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.49","0.55"],["711940","陽程國票61購03","4.89","+0.13","4.74","4.89","4.74","4.84","15,000","72,600","2","4.95","25","5.15","10","5,000,000","4.89","5.90","3.84"],["711941","頎邦國票63購01","2.04","-0.05 ","2.07","2.07","2.02","2.06","48,000","99,110","3","2.04","20","2.06","10","5,000,000","2.04","2.62","1.46"],["711942","廣積國票67購01","0.75","+0.04","0.73","0.75","0.73","0.74","128,000","94,170","4","0.74","25","0.75","10","5,000,000","0.75","0.99","0.51"],["711943","磐儀國票66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.63","0.27"],["711944","晟田國泰63購01","0.76","0.00 ","0.76","0.76","0.76","0.76","1,000","760","1","0.76","499","0.77","100","5,000,000","0.76","1.17","0.35"],["711945","立碁富邦61購03","0.92","+0.01","0.92","0.92","0.92","0.92","3,000","2,760","1","0.91","30","0.92","28","5,000,000","0.92","1.41","0.43"],["711946","威剛富邦64購02"," ---","--- ","---","---","---","0.57","0","0","0","0.50","30","0.51","28","5,000,000","0.51","0.77","0.25"],["711947","頎邦統一6A購01","1.13","-0.09 ","1.11","1.13","1.11","1.12","135,000","151,850","3","1.13","10","1.14","10","5,000,000","1.13","1.31","0.95"],["711948","中光電群益62購01"," ---","--- ","---","---","---","1.65","0","0","0","0.00","0","0.00","0","5,000,000","0.73","1.38","0.08"],["711949","正德國票62購01","0.96","-0.03 ","0.96","0.96","0.96","0.96","1,000","960","1","0.97","25","0.98","10","5,000,000","0.96","1.83","0.09"],["711950","威剛國票62購03"," ---","--- ","---","---","---","1.45","0","0","0","1.35","25","1.36","10","5,000,000","1.36","1.92","0.80"],["711951","美達國票62購01"," ---","--- ","---","---","---","1.00","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.51","0.25"],["711952","森鉅國票67購01"," ---","--- ","---","---","---","0.86","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.01","0.53"],["711953","群聯國票62購02"," ---","--- ","---","---","---","1.55","0","0","0","1.39","25","1.40","10","5,000,000","1.40","1.82","0.98"],["711954","世界中信62購01","0.48","-0.03 ","0.47","0.48","0.47","0.47","117,000","55,310","4","0.44","10","0.45","10","5,000,000","0.48","0.99","0.01"],["711955","宜鼎永豐63購04"," ---","--- ","---","---","---","1.63","0","0","0","1.55","10","1.56","10","5,000,000","1.56","2.21","0.91"],["711956","富喬永豐62購01"," ---","--- ","---","---","---","3.94","0","0","0","5.35","499","5.50","10","5,000,000","5.50","6.70","4.30"],["711957","富喬永豐63購01"," ---","--- ","---","---","---","4.11","0","0","0","3.64","499","3.73","10","5,000,000","3.73","4.69","2.77"],["711958","台嘉碩國泰63購01"," ---","--- ","---","---","---","1.93","0","0","0","1.82","100","1.83","100","5,000,000","1.83","2.71","0.95"],["711959","宜鼎國泰63購01","1.90","-0.13 ","1.90","1.90","1.90","1.90","6,000","11,400","2","2.01","499","2.03","100","5,000,000","1.90","2.81","0.99"],["711960","群聯國泰65購01","2.65","-0.25 ","2.61","2.65","2.61","2.63","3,000","7,890","3","2.64","499","2.66","100","5,000,000","2.65","3.49","1.81"],["711961","群聯富邦63購04"," ---","--- ","---","---","---","1.27","0","0","0","1.42","10","1.46","10","10,000,000","1.46","1.88","1.04"],["711962","群聯富邦63購05"," ---","--- ","---","---","---","1.49","0","0","0","1.38","10","1.42","10","10,000,000","1.42","1.84","1.00"],["711963","群聯富邦63購06"," ---","--- ","---","---","---","1.59","0","0","0","1.45","10","1.49","10","10,000,000","1.49","1.91","1.07"],["711964","頎邦富邦63購03"," ---","--- ","---","---","---","1.59","0","0","0","1.45","10","1.49","10","10,000,000","1.49","1.86","1.12"],["711965","雙鴻富邦63購03"," ---","--- ","---","---","---","2.83","0","0","0","3.25","10","3.30","10","10,000,000","3.25","3.93","2.57"],["711966","雙鴻富邦63購04"," ---","--- ","---","---","---","2.52","0","0","0","3.49","10","3.54","10","10,000,000","3.49","4.34","2.64"],["711967","M31台新62購02","2.45","+0.50","2.55","2.55","2.42","2.45","320,000","784,670","7","2.44","25","2.45","10","5,000,000","2.45","3.72","1.17"],["711968","頎邦台新62購01"," ---","--- ","---","---","---","3.25","0","0","0","4.02","25","4.09","10","5,000,000","4.09","5.10","3.04"],["711969","元太凱基65購01","0.91","-0.02 ","0.91","0.91","0.91","0.91","62,000","56,420","3","0.91","100","0.92","10","5,000,000","0.91","1.41","0.41"],["711970","宜鼎凱基62購01"," ---","--- ","---","---","---","1.61","0","0","0","1.51","100","1.53","10","5,000,000","1.53","2.18","0.88"],["711971","威剛凱基63購02","2.11","-0.11 ","2.12","2.12","2.11","2.11","12,000","25,340","5","2.13","100","2.14","10","5,000,000","2.11","2.89","1.33"],["711972","高技凱基62購01"," ---","--- ","---","---","---","2.13","0","0","0","2.07","10","2.08","10","5,000,000","2.08","3.20","0.96"],["711973","富喬凱基62購02"," ---","--- ","---","---","---","7.88","0","0","0","7.25","100","7.75","10","5,000,000","7.75","9.30","6.20"],["711974","群聯凱基62購01"," ---","--- ","---","---","---","3.22","0","0","0","3.42","100","3.52","10","5,000,000","3.52","4.57","2.47"],["711975","頎邦凱基63購02"," ---","--- ","---","---","---","4.65","0","0","0","4.07","100","4.17","10","5,000,000","4.17","5.10","3.23"],["711976","廣積凱基62購01","0.87","+0.08","0.87","0.87","0.87","0.87","6,000","5,220","1","0.86","10","0.87","30","5,000,000","0.87","1.78","0.01"],["711977","磐儀凱基62購01"," ---","--- ","---","---","---","0.90","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.55","0.16"],["711978","雙鴻凱基62購01"," ---","--- ","---","---","---","6.94","0","0","0","11.40","50","12.40","10","5,000,000","11.40","14.80","8.00"],["711979","M31元大62購01","1.84","+0.22","1.60","1.84","1.60","1.81","48,000","86,640","2","1.93","499","1.95","10","5,000,000","1.84","2.80","0.87"],["711980","M31元大65購01","1.42","+0.22","1.21","1.46","1.21","1.33","193,000","257,110","11","1.40","499","1.42","10","5,000,000","1.42","1.98","0.86"],["711981","巨漢元大62購01","1.11","-0.03 ","1.07","1.11","1.07","1.08","120,000","129,640","9","1.12","499","1.13","10","5,000,000","1.11","1.87","0.35"],["711982","良維元大62購01","1.95","+0.07","1.91","1.95","1.91","1.92","94,000","180,820","5","1.82","400","1.85","10","5,000,000","1.95","2.81","1.09"],["711983","威剛元大62購03"," ---","--- ","---","---","---","2.04","0","0","0","1.92","400","1.93","10","5,000,000","1.93","2.64","1.22"],["711984","博智元大62購01","2.90","-0.06 ","2.90","2.90","2.90","2.90","1,000","2,900","1","2.71","250","2.74","10","5,000,000","2.90","4.03","1.77"],["711985","富喬元大67購01"," ---","--- ","---","---","---","5.15","0","0","0","4.37","150","0.00","0","5,000,000","5.15","6.00","4.28"],["711986","鈊象元大62購05","1.08","+0.20","0.98","1.14","0.98","1.07","660,000","708,840","19","1.05","499","1.06","10","5,000,000","1.08","2.37","0.01"],["711987","鈊象元大62購06","1.84","+0.26","1.64","1.84","1.64","1.72","63,000","108,460","8","1.77","499","1.79","10","5,000,000","1.84","2.67","1.01"],["711988","群聯元大62購04","2.07","-0.27 ","2.17","2.17","2.06","2.12","32,000","67,850","7","2.10","300","2.11","10","5,000,000","2.07","2.70","1.44"],["711989","中光電永豐63購01"," ---","--- ","---","---","---","1.28","0","0","0","1.24","10","1.25","10","5,000,000","1.25","2.03","0.47"],["711990","家登永豐63購01"," ---","--- ","---","---","---","4.20","0","0","0","4.63","10","4.73","10","5,000,000","4.63","6.00","3.23"],["711991","富喬永豐65購02"," ---","--- ","---","---","---","4.60","0","0","0","4.24","499","4.34","10","5,000,000","4.34","5.30","3.38"],["711992","富喬永豐68購02"," ---","--- ","---","---","---","4.07","0","0","0","3.92","499","4.01","10","5,000,000","4.01","4.97","3.05"],["711993","群聯永豐64購10"," ---","--- ","---","---","---","1.64","0","0","0","1.80","10","1.85","10","5,000,000","1.85","2.48","1.22"],["711994","新應材群益62購01","1.06","-0.07 ","1.06","1.06","1.06","1.06","40,000","42,400","1","1.11","10","1.21","10","5,000,000","1.06","1.78","0.34"],["711995","中美晶台新62購01","1.08","+0.03","1.08","1.10","1.08","1.09","307,000","334,330","7","1.11","25","1.12","10","5,000,000","1.08","1.50","0.66"],["711996","宜鼎台新62購02","1.42","-0.13 ","1.42","1.42","1.42","1.42","30,000","42,600","1","1.46","25","1.48","10","5,000,000","1.42","2.07","0.77"],["711997","欣銓台新62購01","3.46","-0.30 ","3.46","3.46","3.46","3.46","17,000","58,820","1","3.44","25","3.48","10","5,000,000","3.46","4.68","2.24"],["711998","威剛台新62購02"," ---","--- ","---","---","---","1.35","0","0","0","1.27","25","1.28","10","5,000,000","1.28","1.73","0.83"],["711999","倉和台新68購01"," ---","--- ","---","---","---","11.30","0","0","0","9.30","25","9.80","10","5,000,000","9.80","11.10","8.45"],["712000","臺慶科台新62購01","1.64","-0.03 ","1.64","1.64","1.64","1.64","17,000","27,880","1","1.65","25","1.66","10","5,000,000","1.64","2.46","0.82"],["712001","中光電凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","10","0.68","30","5,000,000","0.68","1.16","0.20"],["712002","中美晶凱基63購04"," ---","--- ","---","---","---","2.15","0","0","0","1.95","100","1.97","10","5,000,000","1.95","2.59","1.31"],["712003","巨漢凱基63購01","1.36","-0.04 ","1.29","1.36","1.29","1.35","46,000","62,280","2","1.34","10","1.35","10","5,000,000","1.36","2.12","0.60"],["712004","良維凱基63購01","2.77","-0.17 ","2.77","2.77","2.77","2.77","12,000","33,240","1","2.77","100","2.78","10","5,000,000","2.77","3.85","1.69"],["712005","博智凱基63購03"," ---","--- ","---","---","---","2.72","0","0","0","2.47","100","2.48","10","5,000,000","2.48","3.65","1.31"],["712006","順達凱基63購03"," ---","--- ","---","---","---","2.38","0","0","0","2.19","100","2.20","10","5,000,000","2.20","2.95","1.45"],["712007","鈊象凱基64購03","2.51","+0.43","2.43","2.56","2.43","2.50","79,000","197,780","6","2.46","100","2.47","10","5,000,000","2.51","4.41","0.61"],["712008","群聯凱基63購04","3.42","-0.25 ","3.42","3.42","3.42","3.42","2,000","6,840","1","3.35","100","3.45","10","5,000,000","3.42","4.26","2.58"],["712009","群聯凱基64購05"," ---","--- ","---","---","---","4.16","0","0","0","3.93","100","3.95","10","5,000,000","3.95","5.20","2.69"],["712010","元太國票64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.94","0.08"],["712011","世紀*國票66購01","4.96","+0.50","4.70","4.96","4.70","4.84","6,000","29,060","5","4.41","2","5.10","3","5,000,000","4.96","5.80","4.10"],["712012","光焱國票66購01","0.65","+0.01","0.64","0.65","0.64","0.64","33,000","21,140","2","0.64","25","0.65","10","5,000,000","0.65","0.82","0.48"],["712013","光焱國票68購01","1.02","+0.01","0.99","1.02","0.99","1.01","35,000","35,250","3","1.02","25","1.04","10","5,000,000","1.02","1.31","0.73"],["712014","沛亨國票66購01","2.35","-0.11 ","2.35","2.35","2.35","2.35","10,000","23,500","1","2.34","25","2.35","10","5,000,000","2.35","3.02","1.68"],["712015","宜鼎國票68購01","1.24","-0.03 ","1.24","1.24","1.24","1.24","32,000","39,680","1","1.27","25","1.28","10","5,000,000","1.24","1.63","0.85"],["712016","順達國票65購02"," ---","--- ","---","---","---","1.62","0","0","0","1.53","25","1.54","10","5,000,000","1.54","2.14","0.94"],["712017","臺慶科國票64購01"," ---","--- ","---","---","---","1.31","0","0","0","1.18","25","1.20","10","5,000,000","1.20","1.77","0.63"],["712018","譜瑞國票66購01"," ---","--- ","---","---","---","0.96","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.44","0.54"],["712019","中美晶元大64購03"," ---","--- ","---","---","---","0.69","0","0","0","0.68","499","0.69","10","5,000,000","0.69","0.91","0.47"],["712020","均華元大64購01","2.10","-0.12 ","2.03","2.10","2.03","2.04","16,000","32,600","3","2.03","355","2.06","10","5,000,000","2.10","2.80","1.40"],["712021","均豪元大64購03"," ---","--- ","---","---","---","1.20","0","0","0","1.21","499","1.23","10","5,000,000","1.21","1.57","0.84"],["712022","系統電元大64購01","1.72","+0.19","1.54","1.72","1.54","1.56","11,000","17,120","2","1.72","499","1.74","10","5,000,000","1.72","2.83","0.60"],["712023","良維元大63購02"," ---","--- ","---","---","---","2.52","0","0","0","2.85","250","0.00","0","5,000,000","3.08","3.86","2.30"],["712024","良維元大64購01"," ---","--- ","---","---","---","1.54","0","0","0","1.47","499","1.50","10","5,000,000","1.50","1.87","1.13"],["712025","宜鼎元大64購01","1.16","-0.01 ","1.15","1.16","1.15","1.15","258,000","296,780","2","1.16","499","1.17","10","5,000,000","1.16","1.55","0.77"],["712026","陽程元大64購01"," ---","--- ","---","---","---","2.18","0","0","0","3.58","250","0.00","0","5,000,000","3.62","4.22","3.02"],["712027","鈊象元大63購06","1.49","+0.17","1.40","1.56","1.40","1.49","426,000","636,650","22","1.48","499","1.50","10","5,000,000","1.49","2.17","0.81"],["712028","鈊象元大63購07","1.15","+0.16","1.03","1.16","1.03","1.09","708,000","771,080","33","1.10","499","1.11","10","5,000,000","1.15","1.68","0.62"],["712029","鈊象元大64購03","0.77","+0.12","0.70","0.80","0.70","0.76","876,000","669,400","14","0.75","499","0.76","10","5,000,000","0.77","1.37","0.17"],["712030","新應材元大63購01"," ---","--- ","---","---","---","1.73","0","0","0","1.71","450","1.73","10","5,000,000","1.73","2.52","0.94"],["712031","新應材元大63購02","1.60","-0.04 ","1.57","1.60","1.57","1.57","32,000","50,390","2","1.61","450","1.63","10","5,000,000","1.60","2.24","0.96"],["712032","新應材元大63購03"," ---","--- ","---","---","---","1.78","0","0","0","1.66","450","1.67","10","5,000,000","1.67","2.24","1.10"],["712033","新應材元大64購01","1.70","-0.01 ","1.70","1.70","1.70","1.70","9,000","15,300","1","1.70","450","1.71","10","5,000,000","1.70","2.49","0.91"],["712034","群聯元大63購07","2.20","-0.29 ","2.20","2.20","2.20","2.20","8,000","17,600","1","2.15","300","2.16","10","5,000,000","2.20","2.83","1.57"],["712035","群聯元大63購08","2.61","-0.19 ","2.65","2.65","2.61","2.63","20,000","52,600","2","2.57","250","2.61","10","5,000,000","2.61","3.24","1.98"],["712036","群聯元大64購12","1.52","-0.18 ","1.54","1.54","1.52","1.53","28,000","42,780","5","1.51","450","1.52","10","5,000,000","1.52","1.94","1.10"],["712037","威剛國泰63購01"," ---","--- ","---","---","---","1.81","0","0","0","1.65","499","1.66","100","5,000,000","1.66","2.44","0.88"],["712038","聖暉*國泰63購01","0.96","+0.02","0.89","0.96","0.89","0.93","206,000","191,230","8","0.95","499","0.96","100","5,000,000","0.96","1.50","0.42"],["712039","M31富邦65購01","1.14","+0.16","0.94","1.15","0.94","1.09","370,000","402,030","17","1.12","10","1.13","28","10,000,000","1.14","1.65","0.63"],["712040","群聯富邦64購02"," ---","--- ","---","---","---","1.76","0","0","0","1.75","5","1.76","10","10,000,000","1.76","2.18","1.34"],["712041","台特化國票67購01","1.31","+0.04","1.31","1.31","1.31","1.31","77,000","100,870","2","1.30","25","1.31","10","5,000,000","1.31","1.75","0.87"],["712042","艾訊國票67購01"," ---","--- ","---","---","---","0.88","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.31","0.57"],["712043","宏捷科國票69購01"," ---","--- ","---","---","---","0.82","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.11","0.57"],["712044","高技國票65購02","1.51","-0.07 ","1.51","1.51","1.51","1.51","36,000","54,360","2","1.53","25","1.54","10","5,000,000","1.51","2.06","0.96"],["712045","博磊國票66購01","0.84","+0.02","0.84","0.84","0.84","0.84","2,000","1,680","1","0.84","25","0.86","10","5,000,000","0.84","1.14","0.53"],["712046","竑騰群益62購01","2.37","+0.22","2.26","2.38","2.26","2.36","129,000","303,800","5","1.49","6","0.00","0","5,000,000","2.37","3.12","1.62"],["712047","順達群益62購01"," ---","--- ","---","---","---","2.54","0","0","0","1.61","6","2.50","10","5,000,000","2.50","3.43","1.57"],["712048","新應材群益62購02"," ---","--- ","---","---","---","1.18","0","0","0","1.09","10","1.19","10","5,000,000","1.17","1.89","0.45"],["712049","聖暉*群益62購01","0.80","0.00 ","0.80","0.80","0.80","0.80","47,000","37,600","1","0.81","10","0.91","10","5,000,000","0.80","1.52","0.08"],["712050","營邦群益62購01"," ---","--- ","---","---","---","4.45","0","0","0","5.75","100","6.25","10","5,000,000","5.80","7.20","4.36"],["712051","營邦群益62購02"," ---","--- ","---","---","---","5.05","0","0","0","5.20","100","5.70","10","5,000,000","5.25","6.65","3.81"],["712052","中光電元大64購02","0.47","-0.01 ","0.47","0.47","0.47","0.47","15,000","7,050","1","0.47","25","0.48","10","5,000,000","0.47","0.67","0.27"],["712053","宜鼎元大63購05","1.30","-0.02 ","1.28","1.30","1.28","1.28","17,000","21,840","3","1.32","499","1.33","10","5,000,000","1.30","1.69","0.91"],["712054","宜鼎元大64購02"," ---","--- ","---","---","---","1.13","0","0","0","1.12","499","1.13","10","5,000,000","1.13","1.52","0.74"],["712055","威剛元大63購01","1.62","-0.08 ","1.60","1.62","1.60","1.62","31,000","50,080","3","1.63","450","1.64","10","5,000,000","1.62","2.22","1.02"],["712056","威剛元大64購02"," ---","--- ","---","---","---","1.53","0","0","0","1.41","499","1.42","10","5,000,000","1.42","1.98","0.86"],["712057","倉和元大63購01","8.75","-0.45 ","8.85","8.85","8.75","8.77","13,000","114,050","3","8.70","25","0.00","0","5,000,000","8.75","10.20","7.25"],["712058","高技元大63購01","2.42","-0.06 ","2.35","2.42","2.35","2.39","12,000","28,620","3","2.40","300","2.42","11","5,000,000","2.42","3.32","1.52"],["712059","富喬元大63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.98","3.46","2.50"],["712060","智通*元大63購03","2.56","-0.14 ","2.56","2.56","2.56","2.56","2,000","5,120","1","2.57","25","2.59","10","5,000,000","2.56","3.56","1.53"],["712061","智通*元大64購01"," ---","--- ","---","---","---","1.89","0","0","0","1.75","25","1.77","10","5,000,000","1.77","2.40","1.12"],["712062","群聯元大63購09","2.01","-0.25 ","2.10","2.10","2.01","2.04","177,000","360,700","8","2.03","350","2.04","10","5,000,000","2.01","2.64","1.38"],["712063","蜜望實元大63購01","0.76","+0.04","0.73","0.76","0.73","0.73","181,000","132,850","2","0.73","499","0.74","10","5,000,000","0.76","0.99","0.53"],["712064","廣穎元大63購01"," ---","--- ","---","---","---","0.66","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.90","0.38"],["712065","雙鴻元大63購05"," ---","--- ","---","---","---","5.00","0","0","0","7.85","100","0.00","0","5,000,000","7.85","9.35","6.35"],["712066","雙鴻元大63購06","5.05","+0.74","5.05","5.05","5.05","5.05","3,000","15,150","1","3.66","250","4.60","20","5,000,000","5.05","5.90","4.20"],["712067","雙鴻元大64購03"," ---","--- ","---","---","---","2.45","0","0","0","2.81","300","3.04","10","5,000,000","2.81","3.49","2.13"],["712068","均華國泰63購01","3.27","-0.17 ","3.26","3.27","3.26","3.27","90,000","293,850","2","3.23","310","3.31","100","5,000,000","3.27","4.47","2.06"],["712069","家登國泰63購01"," ---","--- ","---","---","---","2.71","0","0","0","2.85","499","0.00","0","5,000,000","2.85","3.66","2.04"],["712070","順達國泰63購01"," ---","--- ","---","---","---","2.00","0","0","0","2.14","499","2.18","100","5,000,000","2.18","2.85","1.51"],["712071","順達國泰63購02","1.91","-0.04 ","1.91","1.91","1.91","1.91","3,000","5,730","1","1.88","499","1.90","100","5,000,000","1.91","2.58","1.24"],["712072","鈊象國泰63購01","1.66","+0.39","1.58","1.70","1.58","1.65","82,000","135,260","5","1.55","10","1.57","10","5,000,000","1.66","3.18","0.14"],["712073","新應材國泰63購01","2.00","-0.06 ","1.98","2.00","1.98","1.99","54,000","107,420","2","2.02","499","2.04","100","5,000,000","2.00","3.08","0.92"],["712074","營邦國泰63購01"," ---","--- ","---","---","---","5.20","0","0","0","5.25","100","6.35","10","5,000,000","5.25","6.65","3.81"],["712075","新應材中信62購01"," ---","--- ","---","---","---","0.78","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.44","0.01"],["712076","竑騰永豐63購01","1.67","+0.21","1.58","1.70","1.58","1.66","171,000","283,240","11","0.94","10","1.70","1","5,000,000","1.67","2.27","1.07"],["712077","博磊永豐63購01","1.16","+0.02","1.16","1.18","1.12","1.12","573,000","644,140","7","1.16","10","1.18","10","5,000,000","1.16","1.64","0.67"],["712078","順達永豐63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.19","10","2.21","10","5,000,000","2.21","2.96","1.46"],["712079","新應材永豐68購01"," ---","--- ","---","---","---","0.71","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.91","0.49"],["712080","新應材永豐68購02"," ---","--- ","---","---","---","0.77","0","0","0","0.77","10","0.78","10","5,000,000","0.77","1.05","0.49"],["712081","新應材永豐68購03"," ---","--- ","---","---","---","1.04","0","0","0","0.84","499","0.85","10","5,000,000","0.84","1.12","0.56"],["712082","群聯永豐64購11"," ---","--- ","---","---","---","2.50","0","0","0","2.27","499","2.29","10","5,000,000","2.29","2.92","1.66"],["712083","均華凱基64購01","2.33","-0.36 ","2.35","2.40","2.32","2.33","115,000","268,440","7","2.32","100","2.36","10","5,000,000","2.33","3.33","1.32"],["712084","沛亨凱基63購01","3.38","-0.13 ","3.36","3.38","3.36","3.36","11,000","36,980","2","3.27","20","3.37","10","5,000,000","3.38","4.34","2.42"],["712085","宜鼎凱基68購01","2.07","-0.02 ","2.01","2.07","1.99","2.05","301,000","617,180","9","2.07","100","2.09","10","5,000,000","2.07","2.85","1.29"],["712086","新應材凱基63購01","1.33","0.00 ","1.33","1.33","1.33","1.33","2,000","2,660","1","1.32","10","1.33","10","5,000,000","1.33","2.12","0.54"],["712087","新應材凱基63購02"," ---","--- ","---","---","---","1.84","0","0","0","1.73","10","1.74","10","5,000,000","1.74","3.18","0.30"],["712088","新應材凱基63購03","1.98","-0.04 ","1.98","1.98","1.98","1.98","38,000","75,240","1","2.01","10","2.02","10","5,000,000","1.98","2.84","1.12"],["712089","新應材凱基64購01"," ---","--- ","---","---","---","1.80","0","0","0","1.73","10","1.74","10","5,000,000","1.74","2.82","0.66"],["712090","群聯凱基63購05"," ---","--- ","---","---","---","4.90","0","0","0","3.97","100","4.07","10","5,000,000","4.07","5.30","2.81"],["712091","臺慶科凱基63購02"," ---","--- ","---","---","---","2.28","0","0","0","2.13","100","2.16","10","5,000,000","2.16","3.18","1.14"],["712092","雙鴻凱基63購05"," ---","--- ","---","---","---","5.35","0","0","0","7.05","100","0.00","0","5,000,000","7.05","8.40","5.70"],["712093","譜瑞凱基63購01","1.54","+0.03","1.47","1.54","1.47","1.50","172,000","257,390","3","1.54","100","1.56","10","5,000,000","1.54","2.39","0.69"],["712094","世界台新65購01","2.44","-0.25 ","2.44","2.49","2.43","2.46","164,000","403,090","6","2.49","25","2.51","10","5,000,000","2.44","3.29","1.59"],["712095","巨漢台新62購01","1.76","-0.04 ","1.76","1.76","1.76","1.76","14,000","24,640","1","1.80","25","1.81","10","5,000,000","1.76","2.67","0.85"],["712096","均華台新62購01"," ---","--- ","---","---","---","2.92","0","0","0","2.06","25","2.10","10","5,000,000","2.10","2.80","1.40"],["712097","均華台新62購02"," ---","--- ","---","---","---","3.90","0","0","0","2.26","25","2.29","10","5,000,000","2.29","3.19","1.39"],["712098","宜鼎台新62購03","1.58","+0.02","1.48","1.58","1.48","1.53","2,000","3,060","2","1.54","25","1.56","10","5,000,000","1.58","2.23","0.93"],["712099","竑騰台新62購01"," ---","--- ","---","---","---","1.92","0","0","0","2.03","25","2.13","10","5,000,000","2.03","2.63","1.43"],["712100","家登台新62購02"," ---","--- ","---","---","---","1.65","0","0","0","1.95","25","1.99","10","5,000,000","1.95","2.54","1.36"],["712101","國眾台新65購01"," ---","--- ","---","---","---","1.06","0","0","0","1.07","25","1.08","10","5,000,000","1.07","1.56","0.58"],["712102","博磊台新62購01"," ---","--- ","---","---","---","1.31","0","0","0","1.28","25","1.30","10","5,000,000","1.30","1.80","0.78"],["712103","群聯台新68購01","3.69","-0.52 ","3.69","3.69","3.69","3.69","5,000","18,450","1","3.60","25","3.63","10","5,000,000","3.69","4.53","2.85"],["712104","聚和台新62購01"," ---","--- ","---","---","---","1.46","0","0","0","1.48","25","1.49","10","5,000,000","1.48","2.43","0.53"],["712105","營邦台新62購01"," ---","--- ","---","---","---","2.42","0","0","0","3.18","25","3.23","10","5,000,000","3.23","4.02","2.44"],["712106","營邦台新62購02"," ---","--- ","---","---","---","3.24","0","0","0","3.46","25","3.53","10","5,000,000","3.52","4.45","2.59"],["712107","營邦台新65購01"," ---","--- ","---","---","---","3.52","0","0","0","3.63","25","3.69","10","5,000,000","3.69","4.62","2.76"],["712108","均華富邦63購01","1.23","-0.11 ","1.20","1.23","1.20","1.23","79,000","97,080","2","1.19","10","1.22","10","5,000,000","1.23","1.73","0.73"],["712109","宜鼎富邦62購01","0.89","-0.02 ","0.84","0.89","0.84","0.86","70,000","60,210","4","0.88","10","0.89","28","5,000,000","0.89","1.28","0.50"],["712110","家登富邦64購01"," ---","--- ","---","---","---","1.40","0","0","0","1.43","10","1.47","10","10,000,000","1.43","1.86","1.00"],["712111","家登富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.43","10","1.47","10","10,000,000","1.43","1.80","1.06"],["712112","順達富邦63購02"," ---","--- ","---","---","---","1.13","0","0","0","1.09","10","1.10","28","5,000,000","1.10","1.55","0.65"],["712113","新應材富邦63購03","0.74","-0.04 ","0.75","0.75","0.74","0.75","13,000","9,720","2","0.76","10","0.77","28","5,000,000","0.74","1.24","0.24"],["712114","新應材富邦64購01","0.69","-0.01 ","0.67","0.69","0.67","0.69","315,000","216,380","5","0.70","10","0.71","28","5,000,000","0.69","1.12","0.26"],["712115","營邦富邦64購01"," ---","--- ","---","---","---","1.28","0","0","0","2.46","10","2.50","10","10,000,000","2.48","2.98","1.98"],["712116","新應材統一71購01"," ---","--- ","---","---","---","0.76","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.91","0.63"],["712117","新應材統一71購02"," ---","--- ","---","---","---","0.76","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.90","0.62"],["712118","群聯統一6A購01","1.11","-0.07 ","1.13","1.13","1.09","1.11","658,000","733,110","15","1.10","10","1.11","10","5,000,000","1.11","1.32","0.90"],["712119","世禾國票66購01","0.83","-0.07 ","0.83","0.83","0.83","0.83","12,000","9,960","1","0.85","25","0.86","10","5,000,000","0.83","1.19","0.47"],["712120","系統電國票67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.18","0.55"],["712121","系微國票65購02"," ---","--- ","---","---","---","0.89","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.40","0.56"],["712122","松上國票65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.03","0.37"],["712123","前鼎國票65購01"," ---","--- ","---","---","---","2.13","0","0","0","1.72","25","1.75","10","5,000,000","1.75","2.17","1.33"],["712124","能率國票65購01"," ---","--- ","---","---","---","1.10","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.46","0.52"],["712125","華景電國票65購02"," ---","--- ","---","---","---","1.01","0","0","0","1.06","25","1.07","10","5,000,000","1.06","1.59","0.53"],["712126","順達國票67購01"," ---","--- ","---","---","---","1.87","0","0","0","1.82","25","1.83","10","5,000,000","1.83","2.39","1.27"],["712127","廣穎國票65購02"," ---","--- ","---","---","---","1.02","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.10","0.48"],["712128","中美晶台新65購02"," ---","--- ","---","---","---","1.45","0","0","0","1.32","25","1.33","10","5,000,000","1.32","1.89","0.75"],["712129","宜鼎台新62購04"," ---","--- ","---","---","---","1.67","0","0","0","1.57","25","1.59","10","5,000,000","1.59","2.37","0.81"],["712130","新應材台新62購01"," ---","--- ","---","---","---","1.38","0","0","0","1.22","25","1.23","10","5,000,000","1.22","1.94","0.50"],["712131","新應材台新62購02"," ---","--- ","---","---","---","1.91","0","0","0","1.98","25","1.99","10","5,000,000","1.98","3.42","0.54"],["712132","中光電元大64購03"," ---","--- ","---","---","---","1.31","0","0","0","1.09","400","1.11","10","5,000,000","1.10","1.56","0.64"],["712133","中美晶元大64購04","1.55","+0.04","1.57","1.57","1.55","1.57","28,000","43,860","2","1.58","499","1.59","10","5,000,000","1.55","1.95","1.15"],["712134","台特化元大64購01","1.16","+0.05","1.12","1.16","1.12","1.14","259,000","296,190","9","1.15","501","1.16","8","5,000,000","1.16","2.01","0.31"],["712135","富喬元大64購05"," ---","--- ","---","---","---","2.48","0","0","0","0.00","0","0.00","0","5,000,000","2.48","2.90","2.06"],["712136","廣積元大63購04","2.68","+0.15","2.60","2.68","2.60","2.64","13,000","34,310","3","2.64","300","2.67","10","5,000,000","2.68","3.55","1.81"],["712137","營邦元大64購01"," ---","--- ","---","---","---","2.46","0","0","0","3.03","25","3.72","10","5,000,000","3.07","3.71","2.43"],["712138","中美晶中信62購01","0.75","-0.05 ","0.76","0.76","0.75","0.76","48,000","36,240","2","0.76","499","0.77","10","7,000,000","0.75","1.12","0.38"],["712139","富喬中信64購01","2.33","-0.11 ","2.33","2.33","2.33","2.33","10,000","23,300","1","2.21","499","2.29","10","5,000,000","2.33","2.93","1.73"],["712140","中光電永豐63購02"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.00","0","5,000,000","1.27","2.15","0.39"],["712141","系統電永豐64購02","1.20","+0.14","1.07","1.20","1.07","1.12","18,000","20,100","5","1.17","10","1.27","10","5,000,000","1.20","1.67","0.72"],["712142","宜鼎永豐63購05","1.27","-0.02 ","1.27","1.27","1.27","1.27","29,000","36,830","1","1.28","10","1.29","10","5,000,000","1.27","2.05","0.49"],["712143","宜鼎永豐64購03"," ---","--- ","---","---","---","1.51","0","0","0","1.46","10","1.47","10","5,000,000","1.47","2.12","0.82"],["712144","宜鼎永豐65購02"," ---","--- ","---","---","---","1.15","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.60","0.56"],["712145","倉和永豐63購01"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","6.10","6.90","5.30"],["712146","耕興永豐63購01"," ---","--- ","---","---","---","0.80","0","0","0","0.74","499","0.76","10","5,000,000","0.76","1.67","0.01"],["712147","晟德永豐63購01","0.78","0.00 ","0.78","0.78","0.78","0.78","80,000","62,400","1","0.77","10","0.78","10","5,000,000","0.78","1.19","0.37"],["712148","頎邦永豐63購02","2.91","-0.07 ","2.92","2.92","2.91","2.91","17,000","49,480","2","2.92","499","2.95","10","5,000,000","2.91","3.62","2.20"],["712149","雙鴻永豐63購04"," ---","--- ","---","---","---","3.29","0","0","0","4.87","499","0.00","0","5,000,000","4.87","6.05","3.68"],["712150","雙鴻永豐64購04"," ---","--- ","---","---","---","3.77","0","0","0","5.15","499","0.00","0","5,000,000","5.15","6.50","3.79"],["712151","M31群益62購01","1.23","+0.28","0.99","1.35","0.99","1.17","417,000","489,480","26","1.22","25","1.23","10","5,000,000","1.23","2.04","0.41"],["712152","世界群益62購03","2.20","-0.15 ","2.33","2.33","2.20","2.25","83,000","186,890","3","2.23","10","2.33","10","5,000,000","2.20","3.73","0.67"],["712153","均華群益68購01","2.75","-0.27 ","2.77","2.81","2.75","2.77","617,000","1,707,480","5","1.99","25","0.00","0","5,000,000","2.75","3.75","1.74"],["712154","宜特群益62購01","1.44","-0.01 ","1.40","1.44","1.40","1.42","27,000","38,360","2","1.45","25","1.47","10","5,000,000","1.44","2.85","0.03"],["712155","家登群益62購01","3.49","+0.13","3.49","3.49","3.49","3.49","10,000","34,900","1","3.47","10","3.57","10","5,000,000","3.49","4.84","2.14"],["712156","博智群益63購02","1.56","-0.19 ","1.56","1.65","1.56","1.60","128,000","204,360","3","1.56","10","1.66","10","5,000,000","1.56","2.23","0.89"],["712157","群聯群益64購02","3.96","-0.57 ","4.07","4.14","3.96","4.08","75,000","305,820","3","3.97","100","3.98","100","5,000,000","3.96","5.60","2.28"],["712158","頎邦群益62購01"," ---","--- ","---","---","---","2.57","0","0","0","2.82","25","2.90","10","5,000,000","2.90","3.63","2.17"],["712159","雙鴻群益64購01","9.75","+1.75","9.85","9.85","9.75","9.80","2,000","19,600","2","9.45","10","9.95","10","5,000,000","9.75","12.30","7.20"],["712160","中美晶凱基63購05","2.27","-0.02 ","2.21","2.27","2.21","2.23","255,000","567,840","5","2.27","45","2.28","10","5,000,000","2.27","3.19","1.35"],["712161","宏捷科凱基67購01","1.08","-0.04 ","1.08","1.08","1.08","1.08","94,000","101,520","2","1.10","100","1.11","10","5,000,000","1.08","1.58","0.58"],["712162","系統電凱基64購01"," ---","--- ","---","---","---","1.24","0","0","0","1.43","10","1.44","10","5,000,000","1.43","2.75","0.10"],["712163","宜鼎凱基63購02","1.62","0.00 ","1.62","1.62","1.62","1.62","10,000","16,200","1","1.60","100","0.00","0","5,000,000","1.62","2.66","0.58"],["712164","威剛凱基64購02"," ---","--- ","---","---","---","1.38","0","0","0","1.14","100","1.15","30","5,000,000","1.15","1.93","0.37"],["712165","倉和凱基63購01","9.00","-0.50 ","8.60","9.00","8.60","8.71","21,000","182,900","4","8.45","100","8.95","10","5,000,000","9.00","10.50","7.45"],["712166","智通*凱基63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.42","10","2.45","10","5,000,000","2.45","3.41","1.46"],["712167","群聯凱基63購06"," ---","--- ","---","---","---","1.68","0","0","0","1.33","100","1.34","10","5,000,000","1.34","1.97","0.71"],["712168","蜜望實凱基63購01","1.16","+0.05","1.16","1.16","1.16","1.16","40,000","46,400","1","1.13","100","1.14","10","5,000,000","1.16","1.68","0.64"],["712169","營邦凱基63購01"," ---","--- ","---","---","---","5.00","0","0","0","4.89","10","4.95","10","5,000,000","4.95","6.50","3.37"],["712170","雙鴻凱基63購06"," ---","--- ","---","---","---","5.45","0","0","0","7.45","100","7.95","10","5,000,000","7.45","9.15","5.75"],["712171","巨漢富邦63購02"," ---","--- ","---","---","---","0.54","0","0","0","0.54","10","0.55","28","5,000,000","0.54","0.93","0.15"],["712172","博智富邦63購02","1.03","-0.02 ","1.03","1.03","1.03","1.03","24,000","24,720","1","0.97","10","0.98","28","5,000,000","1.03","1.53","0.53"],["712173","頎邦富邦64購02"," ---","--- ","---","---","---","0.93","0","0","0","1.68","10","1.72","10","10,000,000","1.72","2.07","1.37"],["712174","中美晶國泰63購03","1.93","+0.04","1.94","1.96","1.93","1.95","256,000","498,740","6","1.98","499","1.99","100","5,000,000","1.93","2.67","1.19"],["712175","巨漢國泰63購01","1.94","-0.09 ","1.94","1.94","1.94","1.94","128,000","248,320","8","2.04","350","2.06","100","5,000,000","1.94","3.00","0.88"],["712176","頎邦國泰63購03"," ---","--- ","---","---","---","2.83","0","0","0","3.45","499","3.51","10","5,000,000","3.51","4.35","2.67"],["712177","雙鴻國泰63購02"," ---","--- ","---","---","---","4.99","0","0","0","7.55","499","0.00","0","5,000,000","7.55","9.55","5.55"],["712178","元太統一6A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.54","0.32"],["712179","富喬統一6A購01","1.69","-0.08 ","1.68","1.69","1.68","1.69","3,000","5,060","2","1.65","10","1.69","10","5,000,000","1.69","1.96","1.42"],["712180","中光電元大64購04"," ---","--- ","---","---","---","0.75","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.40","0.34"],["712181","弘塑元大63購03","0.86","0.00 ","0.87","0.87","0.86","0.86","509,000","439,330","8","0.88","25","0.89","10","5,000,000","0.86","1.34","0.38"],["712182","弘塑元大64購02","0.98","+0.01","0.98","0.98","0.98","0.98","3,000","2,940","1","0.99","25","1.00","10","5,000,000","0.98","1.46","0.50"],["712183","艾訊元大63購01","1.16","+0.04","1.12","1.16","1.12","1.15","14,000","16,040","3","1.16","499","1.18","10","5,000,000","1.16","1.59","0.73"],["712184","威剛元大63購04","1.43","-0.12 ","1.43","1.43","1.43","1.43","4,000","5,720","2","1.45","499","1.46","10","5,000,000","1.43","1.99","0.87"],["712185","威剛元大64購03"," ---","--- ","---","---","---","1.07","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.40","0.66"],["712186","博智元大64購01"," ---","--- ","---","---","---","0.85","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.10","0.50"],["712187","萬潤元大63購01","0.99","-0.04 ","1.02","1.02","0.98","1.01","284,000","285,800","13","0.98","514","1.00","10","5,000,000","0.99","1.33","0.65"],["712188","中光電台新65購01"," ---","--- ","---","---","---","1.15","0","0","0","1.10","25","1.11","10","5,000,000","1.10","1.75","0.45"],["712189","中美晶台新65購03","1.16","+0.03","1.14","1.16","1.14","1.16","112,000","129,680","2","1.18","25","1.19","10","5,000,000","1.16","1.58","0.74"],["712190","均華台新62購03","1.83","-0.26 ","1.81","1.83","1.81","1.82","27,000","49,110","2","1.80","25","1.83","10","5,000,000","1.83","2.73","0.93"],["712191","欣銓台新62購02"," ---","--- ","---","---","---","5.85","0","0","0","4.35","25","4.43","10","5,000,000","4.43","5.65","3.21"],["712192","威剛台新65購01","0.94","-0.05 ","0.95","0.95","0.94","0.94","40,000","37,650","6","0.95","25","0.96","10","5,000,000","0.94","1.31","0.57"],["712193","威剛台新68購01"," ---","--- ","---","---","---","1.23","0","0","0","1.22","25","1.23","10","5,000,000","1.23","1.75","0.71"],["712194","家登台新62購03"," ---","--- ","---","---","---","1.97","0","0","0","2.04","25","2.08","10","5,000,000","2.04","2.74","1.34"],["712195","家登台新65購01"," ---","--- ","---","---","---","1.64","0","0","0","1.61","25","1.62","10","5,000,000","1.61","2.15","1.07"],["712196","萬潤台新62購01","1.19","-0.05 ","1.19","1.19","1.19","1.19","10,000","11,900","1","1.19","25","1.21","10","5,000,000","1.19","1.53","0.85"],["712197","萬潤台新62購02","1.63","-0.07 ","1.61","1.64","1.61","1.62","189,000","305,400","3","1.61","25","1.63","7","5,000,000","1.63","2.20","1.06"],["712198","萬潤台新62購03","1.96","-0.08 ","1.96","1.96","1.96","1.96","8,000","15,680","2","1.96","45","1.98","10","5,000,000","1.96","2.76","1.16"],["712199","萬潤台新65購01","1.62","-0.03 ","1.61","1.62","1.59","1.62","67,000","108,380","3","1.61","25","1.62","10","5,000,000","1.62","2.31","0.93"],["712200","萬潤台新68購01","1.92","-0.05 ","1.96","1.96","1.91","1.93","407,000","783,590","8","1.92","25","1.93","10","5,000,000","1.92","2.49","1.35"],["712201","世禾凱基66購01","0.75","-0.02 ","0.72","0.75","0.72","0.73","71,000","51,720","3","0.73","100","0.74","10","5,000,000","0.75","1.38","0.12"],["712202","世界凱基63購04","0.96","-0.13 ","0.94","0.96","0.94","0.95","25,000","23,700","2","0.97","100","0.98","10","5,000,000","0.96","1.81","0.11"],["712203","台特化凱基63購02","1.71","+0.07","1.71","1.71","1.71","1.71","56,000","95,760","1","1.70","10","1.71","10","5,000,000","1.71","2.93","0.49"],["712204","宜特凱基63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.60","10","0.61","10","5,000,000","0.60","1.45","0.01"],["712205","高技凱基63購01","0.96","-0.01 ","0.94","0.96","0.94","0.95","152,000","144,360","4","0.95","10","0.97","10","5,000,000","0.96","1.83","0.09"],["712206","博智凱基63購04","1.78","-0.03 ","1.78","1.78","1.78","1.78","50,000","89,000","1","1.64","100","1.65","10","5,000,000","1.78","2.78","0.78"],["712207","智通*凱基63購02"," ---","--- ","---","---","---","1.02","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.64","0.24"],["712208","新應材凱基63購05","0.54","-0.03 ","0.54","0.54","0.54","0.54","16,000","8,640","3","0.57","10","0.58","30","5,000,000","0.54","1.40","0.01"],["712209","廣積凱基63購01","1.37","+0.06","1.35","1.37","1.35","1.35","12,000","16,240","2","1.40","100","1.41","10","5,000,000","1.37","1.98","0.76"],["712210","廣穎凱基63購01","0.60","-0.02 ","0.60","0.60","0.60","0.60","200,000","120,000","1","0.60","100","0.61","10","5,000,000","0.60","1.12","0.08"],["712211","富喬中信64購02","1.84","-0.16 ","1.90","1.91","1.84","1.87","305,000","570,690","5","1.84","10","1.87","10","5,000,000","1.84","2.36","1.32"],["712212","中美晶永豐64購05","0.99","+0.03","0.99","0.99","0.99","0.99","10,000","9,900","1","1.03","499","1.04","10","5,000,000","0.99","1.63","0.35"],["712213","天正永豐65購01","0.76","-0.04 ","0.76","0.76","0.76","0.76","10,000","7,600","1","0.00","0","0.00","0","5,000,000","0.76","0.93","0.59"],["712214","朋億*永豐63購01","0.95","-0.02 ","0.94","0.96","0.93","0.93","116,000","108,050","6","0.96","10","0.97","10","5,000,000","0.95","1.40","0.50"],["712215","金山電永豐65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.76","10","0.77","10","5,000,000","0.76","0.98","0.54"],["712216","家登永豐63購02"," ---","--- ","---","---","---","1.29","0","0","0","1.24","10","1.26","10","5,000,000","1.24","1.67","0.81"],["712217","港建*永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.80","0.18"],["712218","萬潤永豐65購01","0.98","-0.03 ","1.01","1.01","0.98","1.01","216,000","217,560","2","0.99","10","1.00","10","5,000,000","0.98","1.32","0.64"],["712219","萬潤永豐66購01"," ---","--- ","---","---","---","1.15","0","0","0","1.05","10","1.06","10","5,000,000","1.06","1.29","0.83"],["712220","萬潤永豐68購01","1.52","0.00 ","1.51","1.52","1.51","1.52","194,000","294,860","2","1.50","10","1.51","10","5,000,000","1.52","1.86","1.18"],["712221","德昌永豐65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.77","0.43"],["712222","營邦永豐63購01"," ---","--- ","---","---","---","2.04","0","0","0","2.33","10","2.38","10","5,000,000","2.37","3.01","1.73"],["712223","久元國票66購01"," ---","--- ","---","---","---","1.05","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.39","0.59"],["712224","互動國票66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.91","0.43"],["712225","朋億*國票66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.13","0.43"],["712226","金山電國票65購01"," ---","--- ","---","---","---","0.67","0","0","0","0.70","25","0.71","10","5,000,000","0.70","0.92","0.48"],["712227","金山電國票67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.07","0.59"],["712228","家登國票63購01","3.22","+0.15","3.22","3.22","3.22","3.22","1,000","3,220","1","3.22","25","3.25","10","5,000,000","3.22","4.40","2.04"],["712229","高技國票66購01"," ---","--- ","---","---","---","1.10","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.53","0.73"],["712230","凱崴國票65購01","0.87","-0.02 ","0.87","0.87","0.87","0.87","20,000","17,400","1","0.86","25","0.87","10","5,000,000","0.87","1.22","0.52"],["712231","博磊國票68購01","0.57","-0.04 ","0.58","0.58","0.57","0.58","11,000","6,370","2","0.59","25","0.61","10","5,000,000","0.57","0.77","0.37"],["712232","港建*國票63購01","0.89","-0.04 ","0.89","0.89","0.89","0.89","3,000","2,670","1","0.91","25","0.92","10","5,000,000","0.89","1.33","0.45"],["712233","瑞穎國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.98","2.22","0.01"],["712234","萬潤國票66購01","0.82","-0.02 ","0.83","0.83","0.81","0.82","201,000","165,020","9","0.82","25","0.83","10","5,000,000","0.82","1.05","0.59"],["712235","萬潤國票68購01"," ---","--- ","---","---","---","0.97","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.14","0.68"],["712236","中美晶富邦62購02","0.86","+0.02","0.80","0.86","0.80","0.83","32,000","26,620","3","0.87","30","0.88","28","5,000,000","0.86","1.23","0.49"],["712237","弘塑富邦63購02"," ---","--- ","---","---","---","0.61","0","0","0","0.63","10","0.64","28","5,000,000","0.63","1.11","0.15"],["712238","威剛富邦62購02"," ---","--- ","---","---","---","0.50","0","0","0","0.47","30","0.48","28","5,000,000","0.48","0.74","0.22"],["712239","中美晶群益62購03","1.79","-0.04 ","1.74","1.79","1.74","1.78","32,000","57,080","2","1.83","100","1.85","100","5,000,000","1.79","2.90","0.68"],["712240","台嘉碩群益62購01"," ---","--- ","---","---","---","1.19","0","0","0","0.00","0","0.00","0","5,000,000","1.25","1.98","0.52"],["712241","弘塑群益62購01","0.81","0.00 ","0.78","0.81","0.78","0.80","129,000","102,630","4","0.82","100","0.84","100","5,000,000","0.81","1.29","0.33"],["712242","弘塑群益62購02"," ---","--- ","---","---","---","0.93","0","0","0","0.88","100","0.89","100","5,000,000","0.88","1.36","0.40"],["712243","宏捷科群益64購01","0.98","-0.02 ","0.91","0.98","0.91","0.94","428,000","402,510","6","0.97","100","0.99","100","5,000,000","0.98","1.76","0.20"],["712244","系統電群益62購01"," ---","--- ","---","---","---","0.96","0","0","0","1.17","10","1.27","10","5,000,000","1.17","1.96","0.37"],["712245","宜鼎群益62購01","0.80","-0.06 ","0.81","0.81","0.80","0.81","6,000","4,830","2","0.85","100","0.86","100","5,000,000","0.80","1.32","0.28"],["712246","金山電群益62購01","1.38","+0.03","1.37","1.38","1.37","1.37","50,000","68,700","2","0.00","0","1.43","30","5,000,000","1.38","1.93","0.83"],["712247","前鼎群益68購01","4.01","-0.01 ","3.89","4.01","3.86","3.99","60,000","239,400","4","4.01","10","4.11","10","5,000,000","4.01","5.05","2.96"],["712248","威剛群益62購03"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","1.17","10","5,000,000","1.17","2.37","0.01"],["712249","原相群益62購01"," ---","--- ","---","---","---","1.21","0","0","0","1.12","25","1.13","10","5,000,000","1.13","2.75","0.01"],["712250","智通*群益62購01"," ---","--- ","---","---","---","1.35","0","0","0","1.29","10","1.39","10","5,000,000","1.34","2.14","0.52"],["712251","新應材群益66購01","1.18","-0.05 ","1.18","1.18","1.18","1.18","37,000","43,660","1","1.22","10","1.32","10","5,000,000","1.18","2.26","0.10"],["712252","萬潤群益68購01","1.58","-0.04 ","1.59","1.60","1.56","1.58","863,000","1,366,330","12","1.15","26","1.60","1","5,000,000","1.58","2.04","1.12"],["712253","群聯群益68購01","3.66","-0.47 ","3.66","3.66","3.66","3.66","2,000","7,320","1","3.56","100","3.57","100","5,000,000","3.66","4.71","2.61"],["712254","頎邦群益62購02"," ---","--- ","---","---","---","3.61","0","0","0","3.46","25","3.56","10","5,000,000","3.51","4.56","2.46"],["712255","雙鴻群益62購03","4.67","+0.70","4.30","5.00","4.30","4.70","30,000","140,890","9","4.81","10","4.91","10","5,000,000","4.67","6.35","2.97"],["712256","元太統一66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.49","0.09"],["712257","世禾統一68購01","0.72","-0.02 ","0.70","0.72","0.70","0.71","132,000","94,240","2","0.71","10","0.72","10","5,000,000","0.72","0.99","0.45"],["712258","沛亨統一68購02","1.20","-0.01 ","1.20","1.20","1.20","1.20","8,000","9,600","1","1.19","10","1.20","10","5,000,000","1.20","1.53","0.87"],["712259","金山電統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.69","0.35"],["712260","金山電統一6B購01","0.68","+0.02","0.67","0.69","0.67","0.68","4,931,000","3,332,490","16","0.67","10","0.68","10","5,000,000","0.68","0.75","0.61"],["712261","金山電統一6C購01","0.68","+0.01","0.68","0.69","0.68","0.68","2,495,000","1,701,590","5","0.67","10","0.68","10","5,000,000","0.68","0.75","0.61"],["712262","能率亞統一68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.73","0.33"],["712263","港建*統一6B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.73","0.49"],["712264","新應材統一68購01"," ---","--- ","---","---","---","0.66","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.75","0.33"],["712265","萬潤統一65購01","0.87","-0.02 ","0.88","0.88","0.84","0.85","555,000","473,370","16","0.85","15","0.86","10","5,000,000","0.87","1.21","0.53"],["712266","萬潤統一6A購03","0.85","-0.02 ","0.87","0.87","0.84","0.86","396,000","338,980","5","0.85","10","0.86","10","5,000,000","0.85","1.08","0.62"],["712267","萬潤統一6B購01","0.67","0.00 ","0.67","0.67","0.66","0.67","244,000","162,980","8","0.67","10","0.00","0","5,000,000","0.67","0.78","0.56"],["712268","萬潤統一6C購01","0.64","0.00 ","0.63","0.64","0.63","0.63","312,000","196,610","4","0.63","10","0.64","10","5,000,000","0.64","0.75","0.53"],["712269","弘塑國泰63購01"," ---","--- ","---","---","---","1.07","0","0","0","1.00","499","1.01","100","5,000,000","1.00","1.48","0.52"],["712270","弘塑國泰63購02","0.84","+0.01","0.84","0.84","0.84","0.84","30,000","25,200","1","0.85","499","0.86","100","5,000,000","0.84","1.32","0.36"],["712271","泓格國泰63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.89","250","0.90","100","5,000,000","0.90","1.34","0.46"],["712272","金山電國泰63購01","2.05","-0.02 ","2.06","2.16","2.05","2.09","165,000","344,920","11","2.06","499","2.07","100","5,000,000","2.05","2.76","1.34"],["712273","金山電國泰64購01","1.95","-0.01 ","2.01","2.01","1.94","1.98","39,000","77,310","10","1.94","499","1.95","99","5,000,000","1.95","2.66","1.24"],["712274","萬潤國泰63購01","1.34","-0.03 ","1.35","1.36","1.34","1.35","181,000","244,280","5","1.35","499","1.36","100","8,000,000","1.34","1.80","0.88"],["712275","弘塑台新62購01"," ---","--- ","---","---","---","0.97","0","0","0","1.02","25","1.03","10","5,000,000","1.02","1.74","0.30"],["712276","弘塑台新62購02"," ---","--- ","---","---","---","1.00","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.58","0.14"],["712277","弘塑台新62購03","0.76","-0.03 ","0.76","0.76","0.76","0.76","50,000","38,000","1","0.81","25","0.82","10","5,000,000","0.76","1.48","0.04"],["712278","弘塑台新68購01"," ---","--- ","---","---","---","1.25","0","0","0","1.30","25","1.31","10","5,000,000","1.30","1.78","0.82"],["712279","弘塑台新68購02"," ---","--- ","---","---","---","1.05","0","0","0","0.97","25","0.98","10","5,000,000","0.97","1.45","0.49"],["712280","沛亨台新62購01","2.18","-0.07 ","2.18","2.18","2.18","2.18","5,000","10,900","1","2.19","25","2.21","10","5,000,000","2.18","2.90","1.46"],["712281","沛亨台新62購02","1.74","-0.06 ","1.74","1.74","1.74","1.74","23,000","40,020","1","1.70","25","1.71","10","5,000,000","1.74","2.46","1.02"],["712282","韋僑台新62購01"," ---","--- ","---","---","---","0.81","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.24","0.23"],["712283","韋僑台新62購02"," ---","--- ","---","---","---","0.58","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.02","0.01"],["712284","竑騰台新62購02","1.37","+0.19","1.29","1.38","1.28","1.35","451,000","610,270","12","1.38","25","1.39","10","5,000,000","1.37","1.97","0.77"],["712285","博智台新62購01"," ---","--- ","---","---","---","1.72","0","0","0","1.63","25","1.64","10","5,000,000","1.64","2.47","0.81"],["712286","新應材台新62購03"," ---","--- ","---","---","---","1.01","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.91","0.01"],["712287","群聯台新62購01"," ---","--- ","---","---","---","2.39","0","0","0","2.16","25","2.18","10","5,000,000","2.18","3.02","1.34"],["712288","群聯台新62購02"," ---","--- ","---","---","---","1.51","0","0","0","1.83","25","1.84","10","5,000,000","1.84","2.68","1.00"],["712289","雙鴻台新62購01"," ---","--- ","---","---","---","3.54","0","0","0","5.55","25","6.05","10","5,000,000","5.55","7.25","3.85"],["712290","雙鴻台新68購01"," ---","--- ","---","---","---","3.14","0","0","0","3.85","25","3.95","10","5,000,000","3.85","4.70","3.00"],["712291","雙鴻台新68購02","3.58","+0.60","3.15","3.61","3.10","3.24","14,000","45,370","4","3.43","25","3.53","10","5,000,000","3.58","4.43","2.73"],["712292","中光電元大63購02"," ---","--- ","---","---","---","1.39","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.15","0.09"],["712293","中光電元大64購05"," ---","--- ","---","---","---","0.72","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.16","0.18"],["712294","世界元大63購08"," ---","--- ","---","---","---","1.67","0","0","0","1.52","25","1.54","10","5,000,000","1.54","2.01","1.07"],["712295","世界元大63購09","0.99","-0.07 ","0.99","0.99","0.99","0.99","1,000","990","1","1.00","25","1.02","10","5,000,000","0.99","1.43","0.55"],["712296","世界元大64購09","0.58","-0.02 ","0.58","0.58","0.58","0.58","100,000","58,000","1","0.58","499","0.59","10","5,000,000","0.58","0.80","0.36"],["712297","弘塑元大64購03","0.62","+0.02","0.58","0.62","0.58","0.59","139,000","82,640","6","0.61","499","0.62","10","5,000,000","0.62","0.86","0.38"],["712298","良維元大64購02","1.17","-0.06 ","1.18","1.19","1.17","1.18","230,000","272,240","6","1.17","499","1.18","10","5,000,000","1.17","1.65","0.69"],["712299","宜鼎元大64購03","0.95","-0.04 ","0.95","0.95","0.95","0.95","2,000","1,900","1","0.97","499","0.98","10","5,000,000","0.95","1.34","0.56"],["712300","陽程元大64購02","2.64","0.00 ","2.64","2.64","2.64","2.64","10,000","26,400","1","2.95","300","0.00","0","5,000,000","2.64","3.33","1.95"],["712301","鈊象元大63購08","1.01","+0.18","0.90","1.01","0.90","0.97","340,000","329,260","10","0.97","499","0.98","10","5,000,000","1.01","1.77","0.25"],["712302","中光電凱基65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","50","5,000,000","0.38","0.90","0.01"],["712303","中美晶凱基63購06","0.84","+0.01","0.81","0.84","0.81","0.83","155,000","129,150","5","0.86","100","0.87","10","5,000,000","0.84","1.58","0.10"],["712304","弘塑凱基63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.52","100","0.53","30","5,000,000","0.52","1.00","0.04"],["712305","弘塑凱基64購01","0.80","-0.01 ","0.79","0.81","0.79","0.79","55,000","43,690","3","0.81","100","0.82","30","5,000,000","0.80","1.28","0.32"],["712306","金山電凱基63購01","1.17","+0.04","1.11","1.17","1.11","1.14","35,000","40,050","3","1.14","100","1.15","10","5,000,000","1.17","1.72","0.62"],["712307","金山電凱基63購02","1.24","+0.01","1.18","1.25","1.18","1.18","91,000","107,630","5","1.20","100","1.21","10","5,000,000","1.24","1.73","0.75"],["712308","威剛凱基63購04","1.25","-0.10 ","1.25","1.25","1.25","1.25","50,000","62,500","1","1.27","100","1.28","10","5,000,000","1.25","2.45","0.05"],["712309","群聯凱基66購03"," ---","--- ","---","---","---","1.69","0","0","0","1.37","100","1.38","10","5,000,000","1.38","2.01","0.75"],["712310","頎邦凱基64購03"," ---","--- ","---","---","---","1.92","0","0","0","1.84","100","1.86","10","5,000,000","1.86","2.59","1.13"],["712311","雙鴻凱基63購08"," ---","--- ","---","---","---","3.72","0","0","0","4.34","100","4.43","10","5,000,000","4.34","5.70","2.98"],["712312","均華國泰64購01","1.75","-0.20 ","1.73","1.79","1.73","1.77","141,000","249,710","8","1.73","505","1.76","100","5,000,000","1.75","2.45","1.05"],["712313","新應材國泰64購01","1.21","-0.05 ","1.21","1.21","1.21","1.21","48,000","58,080","1","1.24","499","1.25","100","5,000,000","1.21","1.93","0.49"],["712314","弘塑統一67購01","0.51","-0.02 ","0.49","0.51","0.49","0.50","50,000","24,900","3","0.51","10","0.52","10","5,000,000","0.51","0.75","0.27"],["712315","由田統一68購01","1.03","+0.08","0.96","1.03","0.96","1.01","56,000","56,560","2","1.00","10","1.01","10","5,000,000","1.03","1.25","0.81"],["712316","金山電統一66購01","0.47","+0.02","0.47","0.49","0.47","0.47","58,000","27,510","6","0.38","26","0.48","20","5,000,000","0.47","0.66","0.28"],["712317","金山電統一68購01","0.70","+0.03","0.70","0.70","0.70","0.70","15,000","10,500","1","0.69","10","0.70","10","5,000,000","0.70","0.92","0.48"],["712318","前鼎統一6C購01","0.86","-0.02 ","0.86","0.88","0.86","0.87","437,000","381,340","4","0.87","10","0.88","10","5,000,000","0.86","0.98","0.74"],["712319","倉和統一68購01"," ---","--- ","---","---","---","2.55","0","0","0","2.40","10","2.41","10","5,000,000","2.41","2.80","2.02"],["712320","富喬中信64購03","1.12","-0.14 ","1.15","1.17","1.12","1.15","260,000","298,790","6","1.13","10","1.14","10","5,000,000","1.12","1.43","0.81"],["712321","元太永豐63購01","0.82","-0.06 ","0.82","0.82","0.82","0.82","25,000","20,500","1","0.88","499","0.89","10","5,000,000","0.82","1.93","0.01"],["712322","巨漢永豐63購01","0.70","-0.05 ","0.71","0.71","0.70","0.70","93,000","65,230","2","0.74","10","0.75","10","5,000,000","0.70","1.09","0.31"],["712323","宏碁資永豐63購01"," ---","--- ","---","---","---","0.98","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.28","0.32"],["712324","建榮永豐64購01","1.18","-0.02 ","1.18","1.18","1.18","1.18","50,000","59,000","1","1.14","10","1.15","10","5,000,000","1.18","1.66","0.70"],["712325","胡連永豐63購01","0.74","-0.01 ","0.74","0.74","0.74","0.74","50,000","37,000","2","0.74","10","0.76","10","5,000,000","0.74","1.15","0.33"],["712326","茂綸永豐64購01","1.03","+0.04","1.04","1.04","1.03","1.03","28,000","28,930","3","1.01","10","1.02","10","5,000,000","1.03","1.44","0.62"],["712327","茂綸永豐65購01"," ---","--- ","---","---","---","1.22","0","0","0","1.24","10","1.34","10","5,000,000","1.24","1.72","0.76"],["712328","竑騰永豐64購01","1.20","+0.13","1.13","1.20","1.13","1.13","98,000","111,100","3","1.23","10","1.24","10","5,000,000","1.20","1.80","0.60"],["712329","富喬永豐64購02"," ---","--- ","---","---","---","2.45","0","0","0","2.19","10","2.21","10","5,000,000","2.21","2.93","1.49"],["712330","富喬永豐67購01"," ---","--- ","---","---","---","2.29","0","0","0","1.84","499","1.88","10","5,000,000","1.88","2.36","1.40"],["712331","聖暉*永豐63購01","1.45","0.00 ","1.36","1.46","1.36","1.43","288,000","410,620","7","1.44","10","1.45","10","5,000,000","1.45","2.35","0.55"],["712332","元太國票66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.79","0.17"],["712333","世界國票67購01"," ---","--- ","---","---","---","1.19","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.60","0.80"],["712334","弘塑國票66購01"," ---","--- ","---","---","---","1.29","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.51","0.55"],["712335","全宇昕國票65購02"," ---","--- ","---","---","---","0.75","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.12","0.54"],["712336","均華國票63購01","1.01","-0.12 ","1.05","1.05","1.01","1.03","176,000","180,440","3","1.01","25","1.03","10","5,000,000","1.01","1.51","0.51"],["712337","長佳智國票65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.79","0.27"],["712338","前鼎國票67購01","1.51","+0.01","1.51","1.51","1.51","1.51","20,000","30,200","1","1.50","25","1.52","10","5,000,000","1.51","1.88","1.14"],["712339","博智國票63購01"," ---","--- ","---","---","---","2.47","0","0","0","2.26","25","2.28","10","5,000,000","2.28","3.11","1.45"],["712340","智通*國票63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.22","25","1.24","10","5,000,000","1.24","1.77","0.69"],["712341","新應材國票63購01","1.15","-0.02 ","1.14","1.15","1.13","1.14","430,000","489,420","3","1.16","25","1.17","10","5,000,000","1.15","2.01","0.29"],["712342","新應材國票64購01"," ---","--- ","---","---","---","1.37","0","0","0","1.29","25","1.30","10","5,000,000","1.30","2.38","0.22"],["712343","廣穎國票67購01"," ---","--- ","---","---","---","0.98","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.02","0.50"],["712344","德勝國票66購01"," ---","--- ","---","---","---","0.56","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.75","0.35"],["712345","世界群益67購01","1.00","-0.06 ","1.04","1.04","0.98","1.00","67,000","66,830","5","1.01","10","1.11","10","5,000,000","1.00","1.34","0.66"],["712346","台特化群益67購01"," ---","--- ","---","---","---","1.13","0","0","0","1.16","25","1.17","10","5,000,000","1.16","1.65","0.67"],["712347","由田群益62購01","2.59","+0.18","2.67","2.68","2.59","2.61","70,000","182,590","5","2.62","25","2.65","10","5,000,000","2.59","3.50","1.68"],["712348","宏捷科群益62購01","0.65","-0.01 ","0.61","0.65","0.61","0.65","31,000","20,110","2","0.64","100","0.66","100","5,000,000","0.65","1.48","0.01"],["712349","沛亨群益62購01","2.43","+0.07","2.34","2.43","2.34","2.41","10,000","24,050","3","2.29","25","2.31","10","5,000,000","2.43","3.39","1.47"],["712350","茂達群益62購01"," ---","--- ","---","---","---","0.97","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.51","0.41"],["712351","矽科台新62購01"," ---","--- ","---","---","---","0.71","0","0","0","0.64","25","0.74","10","5,000,000","0.72","1.35","0.09"],["712352","新應材台新62購04","1.31","-0.07 ","1.31","1.31","1.31","1.31","50,000","65,500","1","1.36","25","1.37","10","5,000,000","1.31","2.75","0.01"],["712353","世界凱基63購05"," ---","--- ","---","---","---","0.88","0","0","0","0.85","100","0.86","10","5,000,000","0.86","1.79","0.01"],["712354","台特化凱基67購01","1.66","+0.07","1.63","1.66","1.63","1.65","4,000","6,610","2","1.65","1","1.66","10","5,000,000","1.66","2.39","0.93"],["712355","宜鼎凱基63購03"," ---","--- ","---","---","---","0.90","0","0","0","0.84","100","0.85","10","5,000,000","0.85","1.63","0.07"],["712356","前鼎凱基67購01","1.64","+0.01","1.60","1.66","1.57","1.60","59,000","94,560","10","1.64","95","1.65","10","5,000,000","1.64","2.16","1.12"],["712357","新應材凱基64購02"," ---","--- ","---","---","---","1.07","0","0","0","1.02","10","1.03","30","5,000,000","1.03","2.11","0.01"],["712358","青雲元大63購01","0.74","+0.01","0.73","0.74","0.73","0.74","21,000","15,530","2","0.74","499","0.75","10","5,000,000","0.74","0.99","0.49"],["712359","鈊象中信62購01","0.45","+0.06","0.45","0.45","0.45","0.45","120,000","54,000","3","0.43","499","0.44","10","5,000,000","0.45","0.83","0.07"],["712360","前鼎永豐68購01","1.85","0.00 ","1.80","1.85","1.80","1.82","3,000","5,450","2","1.84","10","1.86","10","5,000,000","1.85","2.27","1.43"],["712361","博智永豐63購01","1.70","0.00 ","1.56","1.70","1.56","1.62","50,000","80,800","5","1.54","10","1.55","10","5,000,000","1.70","2.33","1.07"],["712362","達航永豐63購02","1.20","-0.06 ","1.20","1.20","1.20","1.20","20,000","24,000","1","1.19","10","1.21","10","5,000,000","1.20","1.69","0.71"],["712363","廣積永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.23","0.07"],["712364","東洋國票63購01","1.02","-0.02 ","1.02","1.02","1.02","1.02","1,000","1,020","1","1.02","25","1.03","10","5,000,000","1.02","1.48","0.56"],["712365","前鼎國票68購01","1.35","-0.07 ","1.36","1.40","1.34","1.36","88,000","119,900","9","1.39","25","1.40","10","5,000,000","1.35","1.68","1.02"],["712366","竑騰國票63購01","1.26","+0.15","1.18","1.28","1.17","1.26","196,000","246,580","13","1.25","25","1.27","10","5,000,000","1.26","2.01","0.51"],["712367","聚和國票65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.45","0.51"],["712368","廣積國票65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.63","25","0.64","10","5,000,000","0.63","0.90","0.36"],["712369","中美晶群益64購02","0.64","-0.09 ","0.64","0.64","0.64","0.64","28,000","17,920","1","0.66","100","0.67","100","5,000,000","0.64","1.01","0.27"],["712370","欣銓群益63購01"," ---","--- ","---","---","---","2.44","0","0","0","1.57","6","2.28","10","5,000,000","2.28","3.13","1.43"],["712371","金山電群益63購01","1.13","+0.04","1.10","1.13","1.10","1.11","62,000","68,970","3","0.70","14","1.35","1","5,000,000","1.13","1.52","0.74"],["712372","青雲群益63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.64","15","0.00","0","5,000,000","1.05","1.47","0.63"],["712373","威剛群益64購01"," ---","--- ","---","---","---","0.67","0","0","0","0.59","10","0.69","10","5,000,000","0.63","1.04","0.22"],["712374","家登群益63購04","2.20","+0.07","2.06","2.20","2.06","2.13","93,000","197,770","4","2.16","10","2.26","10","5,000,000","2.20","3.28","1.12"],["712375","群聯群益64購03","1.11","-0.17 ","1.09","1.11","1.09","1.09","1,003,000","1,093,370","3","1.11","100","1.12","100","5,000,000","1.11","1.53","0.69"],["712376","雙鴻群益64購02","3.02","+0.51","2.65","3.02","2.61","2.90","210,000","609,530","18","2.96","10","3.06","10","5,000,000","3.02","3.87","2.17"],["712377","群聯國泰67購01","2.06","-0.22 ","2.06","2.06","2.06","2.06","22,000","45,320","1","2.08","499","2.09","100","5,000,000","2.06","2.69","1.43"],["712378","世界富邦65購01","0.52","-0.05 ","0.54","0.54","0.52","0.52","196,000","102,040","3","0.53","10","0.54","28","5,000,000","0.52","0.80","0.24"],["712379","富喬富邦62購01"," ---","--- ","---","---","---","2.07","0","0","0","1.70","10","1.75","10","5,000,000","1.75","2.35","1.15"],["712380","新應材富邦64購02","0.34","-0.03 ","0.34","0.34","0.34","0.34","146,000","49,640","1","0.35","10","0.36","28","5,000,000","0.34","0.70","0.01"],["712381","沛亨統一65購03","1.16","-0.02 ","1.15","1.19","1.15","1.17","190,000","221,450","4","1.16","10","1.17","10","5,000,000","1.16","1.54","0.78"],["712382","長科*統一68購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.79","0.47"],["712383","前鼎統一66購01","1.05","-0.12 ","1.16","1.16","1.05","1.11","4,000","4,420","2","1.10","11","1.11","10","5,000,000","1.05","1.42","0.68"],["712384","前鼎統一68購01","0.80","0.00 ","0.80","0.82","0.80","0.80","95,000","76,030","4","0.81","10","0.82","10","5,000,000","0.80","0.98","0.62"],["712385","富喬統一65購04"," ---","--- ","---","---","---","1.77","0","0","0","1.60","10","1.61","10","5,000,000","1.61","2.03","1.19"],["712386","頎邦統一66購02","1.26","-0.02 ","1.28","1.29","1.24","1.26","710,000","892,740","25","1.26","10","1.27","10","5,000,000","1.26","1.61","0.91"],["712387","M31國票67購01","0.96","+0.09","0.83","0.96","0.83","0.95","46,000","43,640","2","0.94","25","0.95","10","5,000,000","0.96","1.26","0.66"],["712388","博磊國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.67","0.23"],["712389","宜鼎台新65購01"," ---","--- ","---","---","---","1.22","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.74","0.44"],["712390","青雲台新63購01","1.70","+0.01","1.70","1.70","1.70","1.70","71,000","120,700","1","1.71","25","1.72","10","5,000,000","1.70","2.41","0.99"],["712391","宸曜台新62購01","1.58","+0.18","1.58","1.58","1.58","1.58","5,000","7,900","1","1.54","25","1.56","10","5,000,000","1.58","2.63","0.53"],["712392","宸曜台新62購02"," ---","--- ","---","---","---","1.09","0","0","0","1.14","25","1.24","10","5,000,000","1.14","2.19","0.09"],["712393","新應材台新64購01","1.00","-0.05 ","1.00","1.00","1.00","1.00","14,000","14,000","1","1.05","25","1.06","10","5,000,000","1.00","2.44","0.01"],["712394","群聯台新65購01","1.20","-0.27 ","1.20","1.20","1.20","1.20","60,000","72,000","1","1.19","25","1.20","10","5,000,000","1.20","1.83","0.57"],["712395","雙鴻台新65購01"," ---","--- ","---","---","---","2.46","0","0","0","3.38","25","3.48","10","5,000,000","3.38","4.23","2.53"],["712396","雙鴻台新65購02"," ---","--- ","---","---","---","1.80","0","0","0","2.88","25","2.92","10","5,000,000","2.88","3.73","2.03"],["712397","M31凱基63購01","1.46","+0.36","1.10","1.52","1.10","1.39","108,000","150,510","7","1.44","100","1.46","30","5,000,000","1.46","2.73","0.18"],["712398","中美晶凱基64購02","1.17","+0.06","1.15","1.17","1.15","1.15","85,000","98,150","2","1.19","100","1.20","10","5,000,000","1.17","1.72","0.62"],["712399","方土昶凱基63購01"," ---","--- ","---","---","---","1.25","0","0","0","0.67","10","0.68","10","5,000,000","0.67","1.05","0.29"],["712400","宜鼎凱基63購04","0.34","+0.01","0.31","0.34","0.31","0.31","302,000","93,650","3","0.33","100","0.34","30","5,000,000","0.34","0.86","0.01"],["712401","青雲凱基63購01"," ---","--- ","---","---","---","1.21","0","0","0","1.23","100","1.24","10","5,000,000","1.23","1.94","0.52"],["712402","威剛凱基64購03"," ---","--- ","---","---","---","1.05","0","0","0","0.76","100","0.77","30","5,000,000","0.77","1.55","0.01"],["712403","富喬凱基65購01"," ---","--- ","---","---","---","2.75","0","0","0","2.27","100","2.30","10","5,000,000","2.30","3.02","1.58"],["712404","富喬凱基68購01"," ---","--- ","---","---","---","2.64","0","0","0","2.33","100","2.43","10","5,000,000","2.43","2.97","1.89"],["712405","群聯凱基63購07","1.37","-0.23 ","1.38","1.38","1.37","1.38","25,000","34,470","2","1.41","100","1.42","10","5,000,000","1.37","2.21","0.53"],["712406","群聯凱基63購08","1.22","-0.22 ","1.22","1.22","1.22","1.22","12,000","14,640","1","1.24","100","1.25","10","5,000,000","1.22","1.85","0.59"],["712407","群聯凱基63購09"," ---","--- ","---","---","---","1.48","0","0","0","1.37","100","1.38","10","5,000,000","1.38","2.01","0.75"],["712408","群聯凱基63購10"," ---","--- ","---","---","---","1.39","0","0","0","1.28","100","1.29","10","5,000,000","1.29","2.13","0.45"],["712409","雙鴻凱基63購09","3.66","+0.81","3.56","3.66","3.56","3.61","6,000","21,660","2","3.55","100","3.58","10","5,000,000","3.66","5.00","2.30"],["712410","方土昶群益63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.86","10","0.96","10","5,000,000","0.90","1.37","0.42"],["712411","世界群益66購02","0.82","-0.07 ","0.86","0.86","0.82","0.84","76,000","64,000","4","0.83","10","0.93","10","5,000,000","0.82","1.16","0.48"],["712412","世紀*群益63購01"," ---","--- ","---","---","---","14.10","0","0","0","0.00","0","8.60","10","5,000,000","8.60","9.90","7.30"],["712413","世紀*群益63購02"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","4.85","10","5,000,000","4.85","6.15","3.55"],["712414","台特化群益66購01","1.11","+0.02","1.11","1.11","1.11","1.11","15,000","16,650","1","1.12","25","1.13","10","5,000,000","1.11","1.60","0.62"],["712415","弘塑群益63購01"," ---","--- ","---","---","---","0.81","0","0","0","0.71","100","0.72","100","5,000,000","0.71","1.19","0.23"],["712416","艾訊群益63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.00","0","5,000,000","0.59","1.04","0.14"],["712417","艾訊群益63購02"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.47","0.92","0.02"],["712418","倚強群益69購01","2.05","+0.44","2.05","2.05","2.05","2.05","1,000","2,050","1","2.09","1","0.00","0","5,000,000","2.05","2.60","1.50"],["712419","群聯群益64購04","0.70","-0.12 ","0.71","0.71","0.70","0.71","20,000","14,150","2","0.72","100","0.73","100","5,000,000","0.70","1.12","0.28"],["712420","廣穎群益62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.51","0.21"],["712421","雙鴻群益65購01","2.32","+0.42","2.03","2.39","2.03","2.31","222,000","512,260","8","2.29","10","2.39","10","5,000,000","2.32","3.17","1.47"],["712422","閎康元大63購04","0.43","-0.01 ","0.43","0.43","0.43","0.43","50,000","21,500","1","0.43","499","0.44","10","5,000,000","0.43","0.78","0.08"],["712423","新應材元大63購04"," ---","--- ","---","---","---","0.28","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.63","0.01"],["712424","新應材元大64購02"," ---","--- ","---","---","---","0.72","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.30","0.16"],["712425","營邦元大64購02","2.13","-0.04 ","2.16","2.24","2.10","2.15","417,000","897,320","29","2.14","25","2.16","10","5,000,000","2.13","2.77","1.49"],["712426","宜鼎中信62購01","0.48","-0.06 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.46","499","0.47","10","5,000,000","0.48","0.87","0.09"],["712427","威剛中信63購01","0.53","-0.04 ","0.53","0.53","0.53","0.53","50,000","26,500","1","0.53","499","0.54","10","5,000,000","0.53","0.98","0.08"],["712428","群聯中信66購01","0.52","-0.10 ","0.51","0.52","0.51","0.51","51,000","26,020","2","0.51","10","0.52","10","6,500,000","0.52","0.73","0.31"],["712429","雙鴻中信63購03","1.61","+0.30","1.33","1.61","1.33","1.48","321,000","475,170","18","1.53","10","1.55","10","6,500,000","1.61","2.12","1.10"],["712430","均華永豐63購01","1.22","-0.12 ","1.22","1.22","1.22","1.22","26,000","31,720","1","1.17","499","1.19","10","5,000,000","1.22","1.72","0.72"],["712431","沛亨永豐64購01","2.16","-0.13 ","2.16","2.16","2.16","2.16","10,000","21,600","1","2.15","10","2.16","10","5,000,000","2.16","2.88","1.44"],["712432","威剛永豐68購02","0.91","-0.04 ","0.91","0.91","0.91","0.91","1,000","910","1","0.91","499","0.92","10","5,000,000","0.91","1.32","0.50"],["712433","茂訊永豐63購01"," ---","--- ","---","---","---","0.70","0","0","0","0.69","10","0.70","10","5,000,000","0.70","1.13","0.27"],["712434","新潤永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.97","0.01"],["712435","新應材永豐68購04"," ---","--- ","---","---","---","0.68","0","0","0","0.68","499","0.69","10","5,000,000","0.68","0.89","0.47"],["712436","群聯永豐68購01","0.72","-0.10 ","0.72","0.72","0.72","0.72","155,000","111,600","4","0.73","10","0.74","10","5,000,000","0.72","0.93","0.51"],["712437","雙鴻永豐64購05","3.00","+0.54","2.64","3.00","2.58","2.76","257,000","709,820","21","2.92","10","2.94","10","5,000,000","3.00","4.02","1.98"],["712438","群聯國泰63購03","1.63","-0.41 ","1.66","1.66","1.63","1.65","20,000","32,900","2","1.68","499","1.69","100","5,000,000","1.63","2.26","1.00"],["712439","群聯國泰65購02"," ---","--- ","---","---","---","1.96","0","0","0","1.75","499","1.76","100","5,000,000","1.76","2.39","1.13"],["712440","聖暉*國泰63購02","0.61","0.00 ","0.61","0.61","0.61","0.61","41,000","25,010","1","0.63","499","0.64","100","5,000,000","0.61","1.06","0.16"],["712441","譜瑞國泰63購01","1.31","-0.05 ","1.31","1.31","1.31","1.31","38,000","49,780","1","1.32","499","1.33","100","5,000,000","1.31","2.33","0.29"],["712442","鑫聯國泰63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","499","0.58","100","5,000,000","0.58","1.09","0.07"],["712443","宏捷科富邦64購01","0.50","+0.01","0.47","0.50","0.47","0.48","144,000","69,180","3","0.50","10","0.51","28","10,000,000","0.50","0.81","0.19"],["712444","宏捷科富邦65購01","0.47","-0.02 ","0.47","0.47","0.47","0.47","79,000","37,130","1","0.50","10","0.51","28","10,000,000","0.47","0.83","0.11"],["712445","宜鼎富邦68購01","0.41","0.00 ","0.40","0.41","0.40","0.40","304,000","122,000","3","0.41","10","0.42","28","5,000,000","0.41","0.54","0.28"],["712446","頎邦富邦64購03"," ---","--- ","---","---","---","1.06","0","0","0","1.05","10","1.09","10","10,000,000","1.09","1.40","0.78"],["712447","頎邦富邦65購01","0.84","0.00 ","0.83","0.85","0.82","0.83","1,601,000","1,325,930","36","0.83","10","0.84","28","10,000,000","0.84","1.17","0.51"],["712448","譜瑞富邦64購02","0.48","-0.07 ","0.48","0.48","0.48","0.48","218,000","104,640","3","0.48","10","0.49","28","10,000,000","0.48","0.87","0.09"],["712449","M31統一68購01"," ---","--- ","---","---","---","0.66","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.97","0.57"],["712450","陽程統一66購02"," ---","--- ","---","---","---","1.48","0","0","0","1.85","10","1.86","10","5,000,000","1.85","2.27","1.43"],["712451","雙鴻統一64購02","1.29","+0.16","1.19","1.34","1.19","1.24","514,000","639,340","12","1.30","10","1.31","10","5,000,000","1.29","1.63","0.95"],["712452","台特化台新65購01","1.77","+0.04","1.76","1.77","1.76","1.77","31,000","54,860","4","1.79","25","1.80","10","5,000,000","1.77","2.75","0.79"],["712453","宜鼎台新64購02"," ---","--- ","---","---","---","1.08","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.81","0.25"],["712454","富喬台新65購01","3.53","-0.39 ","3.72","3.78","3.53","3.71","34,000","126,160","3","3.57","25","3.63","10","5,000,000","3.53","4.73","2.33"],["712455","順達台新64購01"," ---","--- ","---","---","---","1.80","0","0","0","1.70","25","1.71","10","5,000,000","1.71","2.38","1.04"],["712456","新應材台新64購02"," ---","--- ","---","---","---","0.71","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.55","0.01"],["712457","頎邦台新68購01","3.74","-0.09 ","3.74","3.74","3.74","3.74","10,000","37,400","1","3.71","25","3.73","10","5,000,000","3.74","4.79","2.69"],["712458","營邦台新65購02","2.68","-0.06 ","2.65","2.68","2.65","2.67","4,000","10,690","3","2.69","25","2.70","10","5,000,000","2.68","3.61","1.75"],["712459","鴻呈台新62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.00","0.01"],["712460","雙鴻台新62購02"," ---","--- ","---","---","---","5.93","0","0","0","9.45","25","9.95","10","5,000,000","9.45","12.10","6.75"],["712461","世界凱基66購02","1.24","-0.12 ","1.23","1.26","1.23","1.25","92,000","115,330","3","1.27","79","1.28","10","5,000,000","1.24","1.83","0.65"],["712462","世紀*凱基63購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","0.00","0","5,000,000","12.40","13.80","11.00"],["712463","弘塑凱基63購02","0.86","+0.02","0.84","0.86","0.84","0.85","119,000","100,860","3","0.86","100","0.87","10","5,000,000","0.86","1.34","0.38"],["712464","弘塑凱基63購03","1.12","0.00 ","1.11","1.14","1.11","1.12","421,000","473,380","8","1.15","100","1.16","10","5,000,000","1.12","1.84","0.40"],["712465","艾訊凱基63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","100","0.55","10","5,000,000","0.54","1.16","0.01"],["712466","倚強凱基63購01","3.65","+0.99","3.57","3.65","3.57","3.63","13,000","47,210","2","3.69","100","0.00","0","5,000,000","3.65","4.97","2.33"],["712467","富喬凱基63購03","1.69","-0.16 ","1.76","1.76","1.62","1.68","28,000","47,080","12","1.65","100","1.67","10","5,000,000","1.69","2.54","0.84"],["712468","閎康凱基63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.66","10","0.67","10","5,000,000","0.66","1.48","0.01"],["712469","順達凱基63購04"," ---","--- ","---","---","---","1.36","0","0","0","1.27","100","1.28","10","5,000,000","1.28","2.21","0.35"],["712470","新應材凱基63購06"," ---","--- ","---","---","---","0.63","0","0","0","0.38","100","0.39","50","5,000,000","0.39","1.03","0.01"],["712471","廣積凱基64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.62","100","0.63","30","5,000,000","0.62","1.23","0.01"],["712472","順達中信62購01"," ---","--- ","---","---","---","0.57","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.87","0.13"],["712473","群聯中信62購02","0.55","-0.15 ","0.56","0.56","0.55","0.55","52,000","28,700","2","0.52","10","0.53","10","5,000,000","0.55","0.97","0.13"],["712474","均華永豐63購02","0.94","-0.11 ","0.93","0.96","0.93","0.94","172,000","161,580","5","0.94","499","0.96","10","5,000,000","0.94","1.44","0.44"],["712475","良維永豐63購01"," ---","--- ","---","---","---","2.05","0","0","0","2.27","10","2.32","10","5,000,000","2.32","3.07","1.57"],["712476","宜鼎永豐66購02","0.67","-0.02 ","0.67","0.67","0.67","0.67","20,000","13,400","1","0.69","10","0.70","10","5,000,000","0.67","0.93","0.41"],["712477","順達永豐63購02","1.72","-0.07 ","1.72","1.72","1.72","1.72","3,000","5,160","1","1.75","499","1.76","10","5,000,000","1.72","2.47","0.97"],["712478","順達永豐63購03","0.98","-0.02 ","0.98","0.98","0.98","0.98","48,000","47,040","1","0.97","499","0.98","10","5,000,000","0.98","1.73","0.23"],["712479","群聯永豐65購07","1.26","-0.21 ","1.27","1.27","1.26","1.26","25,000","31,550","2","1.28","10","1.29","10","5,000,000","1.26","1.68","0.84"],["712480","群聯永豐65購08"," ---","--- ","---","---","---","1.44","0","0","0","1.18","499","1.19","10","5,000,000","1.19","1.61","0.77"],["712481","群聯永豐68購02","1.68","-0.16 ","1.67","1.68","1.64","1.66","33,000","54,620","5","1.68","10","0.00","0","5,000,000","1.68","2.10","1.26"],["712482","廣閎科永豐63購01","1.27","+0.29","1.07","1.27","1.07","1.18","188,000","221,380","6","1.22","10","1.23","10","5,000,000","1.27","1.88","0.66"],["712483","廣閎科永豐63購02","1.05","+0.19","1.05","1.05","1.05","1.05","2,000","2,100","1","1.02","499","1.03","10","5,000,000","1.05","1.66","0.44"],["712484","廣閎科永豐65購01","1.08","+0.19","1.02","1.09","1.02","1.05","69,000","72,310","6","1.07","499","1.08","10","5,000,000","1.08","1.49","0.67"],["712485","廣閎科永豐68購01","1.15","+0.16","1.00","1.15","0.96","1.06","549,000","583,090","16","1.13","499","1.14","10","5,000,000","1.15","1.56","0.74"],["712486","廣穎永豐65購02","1.02","-0.05 ","1.02","1.02","1.02","1.02","30,000","30,600","1","1.03","499","1.04","10","5,000,000","1.02","1.54","0.50"],["712487","巨漢元大64購01","1.01","-0.01 ","0.95","1.01","0.95","0.97","39,000","37,650","3","0.99","499","1.00","10","5,000,000","1.01","1.65","0.37"],["712488","宜鼎元大63購06","0.69","-0.09 ","0.69","0.69","0.69","0.69","94,000","64,860","1","0.71","499","0.72","10","5,000,000","0.69","1.08","0.30"],["712489","宜鼎元大64購04","0.33","-0.01 ","0.33","0.33","0.33","0.33","258,000","85,140","1","0.33","499","0.34","10","5,000,000","0.33","0.59","0.07"],["712490","富喬元大63購03","1.77","-0.19 ","1.86","1.86","1.77","1.81","292,000","527,670","5","1.79","400","1.81","10","5,000,000","1.77","2.31","1.23"],["712491","富喬元大63購04","1.62","-0.12 ","1.66","1.66","1.62","1.65","11,000","18,140","2","1.61","450","1.63","10","5,000,000","1.62","2.12","1.12"],["712492","富喬元大63購05","2.41","-0.25 ","2.39","2.41","2.39","2.40","30,000","71,900","3","2.37","300","2.43","10","5,000,000","2.41","3.08","1.74"],["712493","富喬元大63購06","2.66","-0.31 ","2.77","2.77","2.66","2.76","160,000","442,100","4","2.70","250","2.73","10","5,000,000","2.66","3.40","1.92"],["712494","富喬元大64購06","1.37","-0.12 ","1.41","1.42","1.37","1.39","530,000","735,550","13","1.37","499","1.38","10","5,000,000","1.37","1.79","0.95"],["712495","群聯元大63購10","1.84","-0.25 ","1.82","1.84","1.82","1.84","24,000","44,040","5","1.82","350","1.83","10","5,000,000","1.84","2.47","1.21"],["712496","群聯元大63購13"," ---","--- ","---","---","---","0.96","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.04","0.20"],["712497","廣積元大63購05","0.67","+0.03","0.63","0.67","0.63","0.64","432,000","278,360","7","0.66","499","0.67","10","5,000,000","0.67","1.28","0.06"],["712498","廣穎元大63購02"," ---","--- ","---","---","---","0.54","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.74","0.22"],["712499","廣穎元大63購03","0.31","-0.01 ","0.31","0.31","0.31","0.31","5,000","1,550","1","0.30","499","0.31","10","5,000,000","0.31","0.50","0.12"],["712500","營邦元大63購01","1.67","+0.07","1.60","1.67","1.60","1.64","38,000","62,490","3","1.59","25","1.60","10","5,000,000","1.67","2.10","1.24"],["712501","營邦元大63購03","1.10","-0.08 ","1.12","1.17","1.10","1.12","383,000","427,950","7","1.12","25","1.13","10","5,000,000","1.10","1.53","0.67"],["712502","營邦元大64購04","1.08","-0.04 ","1.15","1.15","1.08","1.14","53,000","60,200","4","1.11","25","1.12","10","5,000,000","1.08","1.44","0.72"],["712503","雙鴻元大64購04","2.41","+0.39","2.07","2.47","2.07","2.31","321,000","740,670","45","2.37","350","2.39","10","5,000,000","2.41","3.09","1.73"],["712504","千如國票66購01"," ---","--- ","---","---","---","0.91","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.23","0.53"],["712505","富喬國票64購01"," ---","--- ","---","---","---","2.94","0","0","0","3.10","25","3.15","10","5,000,000","3.15","4.05","2.25"],["712506","富喬國票66購01","3.89","-0.41 ","4.16","4.16","3.89","4.03","110,000","443,600","11","3.92","25","3.94","10","5,000,000","3.89","5.05","2.69"],["712507","鴻呈國票66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.66","0.32"],["712508","雙鴻國票69購01","2.33","+0.25","2.23","2.33","2.23","2.28","20,000","45,600","2","2.30","25","2.32","10","5,000,000","2.33","2.84","1.82"],["712509","千如國泰63購01"," ---","--- ","---","---","---","1.97","0","0","0","1.76","499","1.77","100","5,000,000","1.77","2.64","0.90"],["712510","宜鼎國泰63購02"," ---","--- ","---","---","---","1.28","0","0","0","1.29","499","1.30","100","5,000,000","1.29","2.20","0.38"],["712511","富喬國泰63購03"," ---","--- ","---","---","---","2.66","0","0","0","3.12","499","3.21","100","5,000,000","3.21","4.06","2.36"],["712512","新應材國泰63購02"," ---","--- ","---","---","---","1.23","0","0","0","0.87","499","0.88","100","5,000,000","0.88","1.60","0.16"],["712513","千附精富邦62購01"," ---","--- ","---","---","---","0.59","0","0","0","0.54","10","0.55","28","5,000,000","0.55","0.83","0.27"],["712514","中美晶富邦65購01","0.62","+0.02","0.62","0.62","0.62","0.62","48,000","29,760","1","0.62","30","0.63","28","5,000,000","0.62","0.89","0.35"],["712515","順達富邦63購03"," ---","--- ","---","---","---","0.88","0","0","0","0.85","10","0.86","28","5,000,000","0.86","1.27","0.45"],["712516","廣閎科富邦62購01","0.60","+0.12","0.49","0.60","0.49","0.57","217,000","123,380","6","0.60","2","0.00","0","5,000,000","0.60","0.90","0.30"],["712517","營邦富邦65購01","1.47","-0.06 ","1.51","1.57","1.47","1.53","191,000","292,870","11","1.48","10","1.49","28","10,000,000","1.47","1.97","0.97"],["712518","中美晶群益63購02","2.43","+0.11","2.34","2.43","2.34","2.36","42,000","99,030","3","2.44","100","2.46","100","5,000,000","2.43","3.54","1.32"],["712519","宜鼎群益63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.97","100","0.98","100","5,000,000","0.98","1.63","0.33"],["712520","威剛群益63購02"," ---","--- ","---","---","---","1.40","0","0","0","1.18","10","1.28","10","5,000,000","1.26","2.46","0.06"],["712521","順達群益63購01"," ---","--- ","---","---","---","1.87","0","0","0","1.13","10","1.86","10","5,000,000","1.86","2.61","1.11"],["712522","群聯群益63購03","3.44","-0.59 ","3.62","3.62","3.35","3.52","389,000","1,370,840","7","3.45","101","3.47","100","5,000,000","3.44","5.30","1.55"],["712523","廣閎科群益63購01","1.37","+0.27","1.11","1.37","1.11","1.29","179,000","231,350","9","1.35","10","1.45","10","5,000,000","1.37","2.08","0.66"],["712524","磐儀群益63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.59","10","0.69","10","5,000,000","0.61","1.30","0.01"],["712525","雙鴻群益63購04","4.13","+0.67","3.62","4.15","3.60","3.85","50,000","192,600","8","4.07","10","4.17","10","5,000,000","4.13","5.45","2.77"],["712526","譜瑞群益62購01","0.89","-0.03 ","0.89","0.89","0.89","0.89","48,000","42,720","1","0.95","10","1.05","10","5,000,000","0.89","2.03","0.01"],["712527","弘塑統一66購01","0.53","+0.01","0.50","0.53","0.50","0.51","1,080,000","552,370","7","0.53","10","0.54","20","5,000,000","0.53","0.77","0.29"],["712528","均華統一69購01","0.60","-0.06 ","0.62","0.62","0.60","0.62","1,215,000","748,190","10","0.61","10","0.62","10","5,000,000","0.60","0.80","0.40"],["712529","高技統一66購01","0.69","-0.01 ","0.69","0.69","0.69","0.69","22,000","15,180","1","0.67","10","0.68","10","5,000,000","0.69","1.01","0.37"],["712530","陽程統一66購03","1.75","+0.06","1.75","1.75","1.75","1.75","5,000","8,750","1","1.85","10","1.86","10","5,000,000","1.75","2.17","1.33"],["712531","順達統一6B購01"," ---","--- ","---","---","---","0.84","0","0","0","0.78","10","0.79","10","5,000,000","0.79","0.94","0.64"],["712532","世界群益62購04","1.67","-0.17 ","1.82","1.82","1.67","1.81","73,000","132,110","4","1.74","10","1.84","10","5,000,000","1.67","2.69","0.65"],["712533","台半群益63購01","1.19","+0.02","1.16","1.19","1.16","1.17","12,000","14,070","2","1.13","10","1.23","10","5,000,000","1.19","1.77","0.58"],["712534","台特化群益62購02","2.81","+0.07","2.81","2.81","2.81","2.81","51,000","143,310","1","2.80","25","2.83","10","5,000,000","2.81","5.25","0.36"],["712535","東捷群益64購01","1.67","+0.13","1.50","1.79","1.50","1.68","335,000","564,370","16","0.92","10","0.00","0","5,000,000","1.67","2.34","1.00"],["712536","鉅橡群益63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.78","10","0.88","10","5,000,000","0.84","1.47","0.21"],["712537","臺慶科群益63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.72","10","5,000,000","0.62","1.23","0.01"],["712538","廣閎科群益64購01","1.85","+0.26","1.64","1.91","1.54","1.70","466,000","790,370","28","1.88","10","1.98","10","5,000,000","1.85","2.87","0.83"],["712539","穩懋群益63購02","2.50","+0.04","2.48","2.53","2.28","2.46","2,268,000","5,579,740","48","2.49","30","2.59","10","5,000,000","2.50","3.50","1.50"],["712540","穩懋群益64購01","3.43","0.00 ","3.43","3.43","3.23","3.37","214,000","720,860","12","3.41","10","3.51","10","5,000,000","3.43","4.68","2.18"],["712541","中美晶元大64購05"," ---","--- ","---","---","---","0.70","0","0","0","0.70","499","0.71","10","5,000,000","0.70","0.92","0.48"],["712542","方土昶元大63購02","0.39","-0.02 ","0.39","0.39","0.39","0.39","40,000","15,600","1","0.41","499","0.42","10","5,000,000","0.39","0.68","0.09"],["712543","均華元大64購02","1.52","-0.17 ","1.52","1.54","1.52","1.54","54,000","82,900","4","1.52","450","1.54","10","5,000,000","1.52","2.22","0.82"],["712544","朋億*元大63購01","0.85","-0.04 ","0.85","0.85","0.85","0.85","34,000","28,900","1","0.86","499","0.87","10","5,000,000","0.85","1.28","0.42"],["712545","東捷元大63購01","1.67","+0.11","1.65","1.69","1.62","1.66","127,000","210,920","8","1.65","499","1.67","10","5,000,000","1.67","2.19","1.15"],["712546","青雲元大63購02","0.48","-0.02 ","0.45","0.48","0.45","0.46","170,000","77,970","4","0.48","499","0.49","10","5,000,000","0.48","0.70","0.26"],["712547","高技元大63購02","0.47","-0.02 ","0.47","0.47","0.47","0.47","145,000","68,150","2","0.47","499","0.48","10","5,000,000","0.47","0.79","0.15"],["712548","順達元大63購03","0.86","-0.04 ","0.86","0.86","0.86","0.86","49,000","42,140","1","0.87","499","0.88","10","5,000,000","0.86","1.38","0.34"],["712549","順達元大63購04"," ---","--- ","---","---","---","1.46","0","0","0","1.41","499","1.42","10","5,000,000","1.42","1.90","0.94"],["712550","順達元大64購07","1.13","-0.06 ","1.14","1.14","1.13","1.13","27,000","30,530","2","1.14","499","1.15","10","5,000,000","1.13","1.58","0.68"],["712551","漢達元大64購01"," ---","--- ","---","---","---","3.78","0","0","0","2.72","3","0.00","0","5,000,000","3.78","4.76","2.80"],["712552","廣閎科元大64購01","0.79","+0.09","0.69","0.80","0.66","0.73","667,000","489,680","29","0.77","499","0.78","10","5,000,000","0.79","1.05","0.53"],["712553","廣積元大63購06"," ---","--- ","---","---","---","0.66","0","0","0","0.63","499","0.64","10","5,000,000","0.63","1.06","0.20"],["712554","廣穎元大63購04"," ---","--- ","---","---","---","0.49","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.68","0.20"],["712555","雙鴻元大63購08","2.35","+0.36","2.01","2.35","2.01","2.21","913,000","2,022,140","37","2.32","400","2.36","10","5,000,000","2.35","3.03","1.67"],["712556","雙鴻元大63購09"," ---","--- ","---","---","---","1.73","0","0","0","2.05","450","2.15","10","5,000,000","2.05","2.73","1.37"],["712557","雙鴻元大63購10","2.05","+0.33","1.99","2.06","1.99","2.05","100,000","204,500","3","2.01","450","2.11","10","5,000,000","2.05","2.73","1.37"],["712558","雙鴻元大64購05","2.32","+0.33","2.01","2.32","2.01","2.17","394,000","853,520","15","2.29","400","2.39","10","5,000,000","2.32","3.00","1.64"],["712559","寶雅元大63購01","0.64","-0.06 ","0.65","0.65","0.64","0.65","84,000","54,400","3","0.63","499","0.64","10","5,000,000","0.64","1.45","0.01"],["712560","東捷統一66購02","1.12","+0.09","1.03","1.17","1.03","1.12","545,000","611,960","16","1.12","10","1.13","10","5,000,000","1.12","1.47","0.77"],["712561","東捷統一6B購01"," ---","--- ","---","---","---","0.84","0","0","0","0.85","10","0.86","10","5,000,000","0.85","0.99","0.71"],["712562","穩懋統一66購02","1.00","+0.04","0.96","1.00","0.96","0.99","288,000","284,480","4","0.98","10","0.99","10","5,000,000","1.00","1.30","0.70"],["712563","穩懋統一67購01","0.85","+0.02","0.83","0.85","0.83","0.84","22,000","18,480","3","0.84","10","0.85","10","5,000,000","0.85","1.10","0.60"],["712564","穩懋統一68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.09","0.69"],["712565","穩懋統一6C購02","0.88","+0.01","0.85","0.88","0.83","0.85","222,000","189,730","17","0.87","10","0.88","10","5,000,000","0.88","1.03","0.73"],["712566","穩懋統一6C購03","1.14","+0.04","1.10","1.14","1.10","1.13","26,000","29,330","3","1.14","10","1.15","10","5,000,000","1.14","1.34","0.94"],["712567","東捷富邦63購01","1.27","+0.12","1.31","1.31","1.23","1.26","241,000","302,810","11","1.26","35","1.27","28","5,000,000","1.27","1.74","0.80"],["712568","東捷國泰63購01","2.92","+0.13","2.85","2.92","2.85","2.88","32,000","92,040","2","2.86","499","2.90","100","5,000,000","2.92","3.86","1.98"],["712569","博盛國泰63購01","1.79","-0.01 ","1.73","1.79","1.73","1.74","26,000","45,340","2","1.68","100","1.69","100","5,000,000","1.79","2.28","1.30"],["712570","營邦國泰63購02","3.42","+0.04","3.31","3.42","3.24","3.32","78,000","258,970","10","3.27","370","3.28","100","5,000,000","3.42","4.57","2.27"],["712571","鴻呈國泰63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.72","300","0.73","100","5,000,000","0.73","1.23","0.23"],["712572","穩懋國泰63購01","2.71","+0.01","2.72","2.76","2.57","2.66","1,161,000","3,090,370","31","2.77","440","2.78","100","5,000,000","2.71","3.71","1.71"],["712573","穩懋國泰63購03","3.04","-0.01 ","2.96","3.04","2.82","2.91","125,000","364,230","6","3.03","499","3.04","100","5,000,000","3.04","4.29","1.79"],["712574","穩懋國泰63購04","3.18","+0.17","2.95","3.18","2.90","2.96","100,000","296,400","4","3.13","200","3.18","100","5,000,000","3.18","4.18","2.18"],["712575","穩懋國泰63購05","3.46","+0.13","3.39","3.46","3.25","3.35","41,000","137,390","4","3.55","499","3.57","100","5,000,000","3.46","4.96","1.96"],["712576","台半凱基63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.55","100","1.56","30","5,000,000","1.56","2.23","0.86"],["712577","宜鼎凱基64購02","0.74","-0.04 ","0.75","0.75","0.74","0.75","42,000","31,480","2","0.78","100","0.79","10","5,000,000","0.74","1.13","0.35"],["712578","威剛凱基63購06"," ---","--- ","---","---","---","1.10","0","0","0","1.04","100","1.05","10","5,000,000","1.05","2.25","0.01"],["712579","宸曜凱基63購01","1.03","+0.07","1.03","1.03","1.03","1.03","5,000","5,150","1","1.06","10","1.08","10","5,000,000","1.03","2.08","0.01"],["712580","順達凱基63購05"," ---","--- ","---","---","---","0.96","0","0","0","0.97","100","0.98","30","5,000,000","0.98","1.73","0.23"],["712581","群聯凱基64購06","1.34","-0.22 ","1.40","1.40","1.34","1.39","12,000","16,680","2","1.35","100","1.36","10","5,000,000","1.34","1.97","0.71"],["712582","漢達凱基63購01"," ---","--- ","---","---","---","2.57","0","0","0","2.19","10","2.24","10","5,000,000","2.24","2.90","1.58"],["712583","營邦凱基63購02"," ---","--- ","---","---","---","3.62","0","0","0","3.90","10","4.00","10","5,000,000","3.96","5.00","2.88"],["712584","鴻呈凱基66購01"," ---","--- ","---","---","---","0.78","0","0","0","0.64","100","0.65","10","5,000,000","0.65","1.08","0.22"],["712585","雙鴻凱基64購02"," ---","--- ","---","---","---","2.58","0","0","0","3.70","100","3.80","10","5,000,000","3.70","4.72","2.68"],["712586","穩懋凱基63購01","2.07","+0.05","1.91","2.08","1.87","1.98","452,000","892,930","12","2.07","49","2.09","10","5,000,000","2.07","3.17","0.97"],["712587","穩懋凱基63購02","1.95","+0.13","1.85","1.95","1.85","1.93","30,000","57,900","7","1.94","100","1.95","29","5,000,000","1.95","2.70","1.20"],["712588","穩懋凱基63購03"," ---","--- ","---","---","---","2.88","0","0","0","2.07","100","2.08","10","5,000,000","2.08","2.98","1.18"],["712589","穩懋凱基63購04","1.99","-0.07 ","1.99","1.99","1.99","1.99","6,000","11,940","1","2.08","100","2.10","10","5,000,000","1.99","2.64","1.34"],["712590","穩懋凱基63購05"," ---","--- ","---","---","---","2.50","0","0","0","2.91","100","2.96","10","5,000,000","2.91","3.66","2.16"],["712591","均華台新63購01","1.53","-0.15 ","1.52","1.53","1.52","1.53","24,000","36,600","2","1.52","25","1.53","10","5,000,000","1.53","2.23","0.83"],["712592","宜鼎台新64購03"," ---","--- ","---","---","---","1.16","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.75","0.45"],["712593","東捷台新62購01"," ---","--- ","---","---","---","2.01","0","0","0","2.08","25","2.11","10","5,000,000","2.08","2.75","1.41"],["712594","順達台新64購02"," ---","--- ","---","---","---","1.38","0","0","0","1.27","25","1.28","10","5,000,000","1.28","2.03","0.53"],["712595","鈊象台新64購01","0.77","+0.13","0.76","0.77","0.76","0.77","162,000","124,510","5","0.76","25","0.77","10","5,000,000","0.77","1.75","0.01"],["712596","穩懋台新62購01"," ---","--- ","---","---","---","2.24","0","0","0","2.13","25","2.23","10","5,000,000","2.19","2.84","1.54"],["712597","穩懋台新63購01","2.52","-0.07 ","2.52","2.52","2.52","2.52","6,000","15,120","1","2.68","25","2.70","10","5,000,000","2.52","3.47","1.57"],["712598","穩懋台新65購01","1.42","+0.03","1.37","1.42","1.37","1.40","169,000","236,100","3","1.44","25","1.54","10","5,000,000","1.42","1.82","1.02"],["712599","穩懋台新65購02","1.76","-0.07 ","1.76","1.76","1.76","1.76","167,000","293,920","4","1.75","25","1.85","10","5,000,000","1.76","2.41","1.11"],["712600","穩懋台新68購01","2.10","+0.05","2.06","2.10","2.06","2.06","101,000","208,500","6","2.08","25","2.09","10","5,000,000","2.10","2.65","1.55"],["712601","弘塑中信64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.81","499","0.82","10","5,000,000","0.81","1.29","0.33"],["712602","穩懋中信68購01"," ---","--- ","---","---","---","0.84","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.06","0.66"],["712603","台半永豐64購02","1.16","-0.05 ","1.16","1.16","1.16","1.16","33,000","38,280","1","1.14","10","1.15","10","5,000,000","1.16","1.52","0.79"],["712604","台半永豐65購01","1.30","-0.05 ","1.30","1.30","1.30","1.30","58,000","75,400","1","1.28","10","1.29","10","5,000,000","1.30","1.75","0.83"],["712605","台星科永豐64購01","1.25","+0.04","1.22","1.25","1.22","1.24","36,000","44,520","3","1.26","10","1.27","10","5,000,000","1.25","1.79","0.71"],["712606","由田永豐64購01","1.46","+0.17","1.26","1.52","1.26","1.44","165,000","237,390","13","1.44","10","1.46","10","5,000,000","1.46","1.99","0.93"],["712607","系統電永豐63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.81","0.01"],["712608","東捷永豐63購01","1.99","+0.16","2.00","2.10","1.99","2.04","37,000","75,620","3","2.00","10","2.02","10","5,000,000","1.99","2.66","1.32"],["712609","東捷永豐63購02","1.77","+0.10","1.77","1.77","1.77","1.77","15,000","26,550","1","1.77","10","1.78","10","5,000,000","1.77","2.44","1.10"],["712610","東捷永豐63購03","1.72","+0.11","1.72","1.72","1.72","1.72","2,000","3,440","1","1.68","10","1.69","10","5,000,000","1.72","2.39","1.05"],["712611","東捷永豐65購01","2.03","+0.11","2.06","2.06","2.03","2.05","14,000","28,720","2","2.03","10","2.05","10","5,000,000","2.03","2.70","1.36"],["712612","東捷永豐65購02","2.51","+0.16","2.41","2.51","2.41","2.50","15,000","37,550","2","2.45","499","2.49","10","5,000,000","2.51","3.18","1.84"],["712613","東捷永豐68購01","2.74","+0.11","2.80","2.80","2.72","2.77","35,000","96,900","3","2.74","10","2.76","10","5,000,000","2.74","3.55","1.93"],["712614","欣銓永豐66購01","1.68","-0.04 ","1.72","1.72","1.68","1.69","63,000","106,440","3","1.64","10","1.65","10","5,000,000","1.68","2.17","1.19"],["712615","欣銓永豐68購01"," ---","--- ","---","---","---","1.42","0","0","0","1.30","10","1.31","10","5,000,000","1.31","1.80","0.82"],["712616","彩富永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.03","1.76","0.30"],["712617","博盛永豐63購01","1.38","+0.01","1.36","1.38","1.36","1.37","125,000","171,600","3","1.29","10","1.30","10","5,000,000","1.38","2.03","0.73"],["712618","博盛永豐63購02","1.17","+0.03","1.17","1.17","1.17","1.17","67,000","78,390","1","1.09","10","1.10","10","5,000,000","1.17","1.82","0.52"],["712619","博盛永豐65購01","1.63","+0.01","1.63","1.63","1.63","1.63","54,000","88,020","1","1.54","10","1.55","10","5,000,000","1.63","2.28","0.98"],["712620","越峰永豐63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.73","10","0.00","0","5,000,000","0.73","1.03","0.43"],["712621","穩得永豐63購01","0.52","-0.02 ","0.52","0.52","0.52","0.52","26,000","13,520","1","0.51","499","0.52","10","5,000,000","0.52","0.93","0.11"],["712622","穩懋永豐64購01","2.63","-0.15 ","2.56","2.64","2.55","2.60","40,000","103,800","4","2.67","10","2.70","10","5,000,000","2.63","3.38","1.88"],["712623","穩懋永豐64購02"," ---","--- ","---","---","---","3.33","0","0","0","3.32","10","3.34","10","5,000,000","3.34","4.34","2.34"],["712624","穩懋永豐66購01"," ---","--- ","---","---","---","3.80","0","0","0","3.70","499","3.72","10","5,000,000","3.70","4.70","2.70"],["712625","穩懋永豐68購01"," ---","--- ","---","---","---","3.88","0","0","0","4.02","10","4.03","10","5,000,000","4.02","5.00","3.02"],["712626","均華國票63購02","1.48","-0.24 ","1.48","1.48","1.48","1.48","10,000","14,800","1","1.46","25","1.48","10","5,000,000","1.48","2.28","0.68"],["712627","東捷國票63購01"," ---","--- ","---","---","---","1.42","0","0","0","2.18","25","2.26","10","5,000,000","2.18","2.78","1.58"],["712628","東捷國票64購01","2.13","+0.15","1.95","2.13","1.95","2.05","33,000","67,590","2","2.12","25","2.13","10","5,000,000","2.13","2.87","1.39"],["712629","元太群益63購01","0.78","-0.04 ","0.78","0.78","0.78","0.78","41,000","31,980","2","0.00","0","0.00","0","5,000,000","0.78","1.50","0.06"],["712630","方土昶群益63購02"," ---","--- ","---","---","---","1.23","0","0","0","0.63","10","0.73","10","5,000,000","0.66","1.13","0.18"],["712631","世界群益63購01","2.29","-0.17 ","2.41","2.41","2.29","2.35","20,000","47,000","2","2.32","10","2.42","10","5,000,000","2.29","3.31","1.27"],["712632","巨有群益63購01","4.45","+0.22","4.45","4.45","4.45","4.45","2,000","8,900","1","4.35","3","5.30","1","5,000,000","4.45","5.65","3.23"],["712633","威剛群益62購04","1.93","-0.15 ","1.94","1.94","1.92","1.93","187,000","361,140","4","1.97","10","2.07","10","5,000,000","1.93","3.13","0.73"],["712634","胡連群益63購01","0.66","-0.05 ","0.66","0.66","0.66","0.66","30,000","19,800","1","0.65","25","0.67","10","5,000,000","0.66","1.40","0.01"],["712635","陽程群益63購03"," ---","--- ","---","---","---","2.67","0","0","0","3.06","10","3.16","10","5,000,000","3.06","3.81","2.31"],["712636","順達群益63購02"," ---","--- ","---","---","---","1.22","0","0","0","0.59","1","0.00","0","5,000,000","1.22","1.97","0.47"],["712637","群聯群益62購01"," ---","--- ","---","---","---","4.81","0","0","0","2.98","10","4.13","10","5,000,000","4.13","5.80","2.45"],["712638","漢達群益63購01"," ---","--- ","---","---","---","2.55","0","0","0","0.00","0","2.38","10","5,000,000","2.38","2.98","1.78"],["712639","鴻呈群益63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.72","25","0.74","10","5,000,000","0.74","1.36","0.12"],["712640","雙鴻群益62購04"," ---","--- ","---","---","---","2.42","0","0","0","3.62","10","3.72","10","5,000,000","3.62","4.98","2.26"],["712641","穩懋群益64購03","3.33","+0.07","3.33","3.33","3.33","3.33","7,000","23,310","1","3.33","10","3.43","10","5,000,000","3.33","4.33","2.33"],["712642","雙鴻中信64購02","2.38","+0.44","2.00","2.38","2.00","2.18","442,000","963,390","23","2.28","10","2.31","10","5,000,000","2.38","3.06","1.70"],["712643","新應材永豐64購02"," ---","--- ","---","---","---","1.11","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.76","0.32"],["712644","新應材永豐65購01"," ---","--- ","---","---","---","1.17","0","0","0","1.19","10","1.20","10","5,000,000","1.19","1.91","0.47"],["712645","群聯永豐63購02"," ---","--- ","---","---","---","1.24","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.67","0.41"],["712646","寶雅永豐63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.03","0.01"],["712647","台半國泰63購01","1.98","-0.07 ","1.99","2.06","1.98","2.00","62,000","123,740","4","1.95","499","1.96","100","5,000,000","1.98","2.70","1.23"],["712648","胡連國泰63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.66","499","0.67","100","5,000,000","0.67","1.13","0.21"],["712649","千附精元大63購01","0.54","0.00 ","0.55","0.55","0.54","0.55","200,000","109,000","2","0.54","499","0.55","10","5,000,000","0.54","0.80","0.28"],["712650","元太元大63購06","0.43","-0.02 ","0.43","0.43","0.43","0.43","272,000","116,960","2","0.46","499","0.47","10","5,000,000","0.43","1.15","0.01"],["712651","元太元大64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.29","0.13"],["712652","威剛元大64購04"," ---","--- ","---","---","---","0.49","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.66","0.30"],["712653","陽程元大63購03","2.75","+0.15","2.42","2.75","2.42","2.68","111,000","297,940","14","2.86","300","2.91","10","5,000,000","2.75","3.50","2.00"],["712654","陽程元大64購03","1.52","+0.18","1.37","1.52","1.37","1.45","624,000","904,130","12","1.53","499","1.54","10","5,000,000","1.52","1.89","1.15"],["712655","順達元大64購08"," ---","--- ","---","---","---","0.40","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.54","0.18"],["712656","鈊象元大64購04","0.73","+0.11","0.73","0.78","0.73","0.74","1,146,000","847,720","23","0.72","499","0.73","10","5,000,000","0.73","1.87","0.01"],["712657","群聯元大64購13"," ---","--- ","---","---","---","0.68","0","0","0","0.56","499","0.57","10","5,000,000","0.57","0.78","0.36"],["712658","良維富邦63購01","1.02","-0.02 ","1.06","1.08","1.02","1.04","501,000","520,240","8","1.04","10","1.05","28","5,000,000","1.02","1.50","0.54"],["712659","穩懋富邦63購01","1.37","+0.02","1.39","1.39","1.27","1.34","402,000","538,080","21","1.38","10","1.39","28","5,000,000","1.37","1.82","0.92"],["712660","穩懋富邦64購01","1.22","+0.04","1.16","1.23","1.16","1.22","233,000","283,960","8","1.22","10","1.23","28","5,000,000","1.22","1.62","0.82"],["712661","台半統一68購01"," ---","--- ","---","---","---","0.80","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.06","0.51"],["712662","東捷統一68購01","0.86","+0.05","0.80","0.87","0.80","0.85","195,000","165,300","4","0.87","10","0.88","10","5,000,000","0.86","1.07","0.65"],["712663","新普統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.62","0.32"],["712664","穩懋統一68購02","1.08","0.00 ","1.06","1.08","1.06","1.07","2,000","2,140","2","1.12","10","1.13","10","5,000,000","1.08","1.43","0.73"],["712665","千如凱基66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.05","0.31"],["712666","中美晶凱基68購01"," ---","--- ","---","---","---","1.75","0","0","0","1.69","100","1.70","10","5,000,000","1.70","2.25","1.15"],["712667","世界凱基63購06","1.16","-0.08 ","1.17","1.17","1.16","1.16","33,000","38,290","3","1.19","100","1.20","10","5,000,000","1.16","1.75","0.57"],["712668","弘塑凱基63購04","0.93","+0.01","0.90","0.93","0.87","0.91","765,000","697,980","12","0.92","100","0.93","10","5,000,000","0.93","1.41","0.45"],["712669","均華凱基64購02","1.27","-0.22 ","1.26","1.27","1.26","1.27","14,000","17,730","2","1.26","499","1.28","10","5,000,000","1.27","2.07","0.47"],["712670","宜鼎凱基66購01"," ---","--- ","---","---","---","1.02","0","0","0","1.06","100","1.08","10","5,000,000","1.08","1.73","0.43"],["712671","東捷凱基63購02","1.45","+0.15","1.27","1.49","1.26","1.39","243,000","338,100","25","1.44","100","1.46","10","5,000,000","1.45","2.19","0.71"],["712672","金益鼎凱基63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","10","5,000,000","0.42","1.09","0.01"],["712673","順達凱基63購06"," ---","--- ","---","---","---","0.64","0","0","0","0.61","100","0.62","50","5,000,000","0.62","1.18","0.06"],["712674","頎邦凱基63購03"," ---","--- ","---","---","---","2.79","0","0","0","2.44","100","2.47","10","5,000,000","2.47","3.31","1.63"],["712675","雙鴻凱基63購10","3.73","+0.46","3.43","3.73","3.29","3.41","61,000","208,130","6","3.73","27","3.78","10","5,000,000","3.73","4.92","2.54"],["712676","寶雅凱基63購01","0.46","-0.04 ","0.46","0.46","0.46","0.46","28,000","12,880","2","0.44","100","0.45","50","5,000,000","0.46","1.28","0.01"],["712677","系統電台新62購01","0.94","+0.12","0.94","0.94","0.94","0.94","1,000","940","1","0.92","25","0.94","10","5,000,000","0.94","1.57","0.30"],["712678","長科*台新65購01","1.66","-0.23 ","1.70","1.70","1.65","1.66","17,000","28,280","7","1.67","25","1.77","10","5,000,000","1.66","2.72","0.60"],["712679","威剛台新62購03"," ---","--- ","---","---","---","1.29","0","0","0","1.16","25","1.17","10","5,000,000","1.17","1.69","0.65"],["712680","威剛台新63購02"," ---","--- ","---","---","---","1.26","0","0","0","1.11","25","1.12","10","5,000,000","1.12","2.02","0.22"],["712681","順達台新62購01"," ---","--- ","---","---","---","1.11","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.68","0.34"],["712682","中美晶元大64購06","0.57","+0.01","0.57","0.57","0.57","0.57","30,000","17,100","1","0.56","499","0.57","10","5,000,000","0.57","0.77","0.37"],["712683","元太元大63購07","0.90","+0.02","0.90","0.90","0.90","0.90","23,000","20,700","1","0.89","499","0.90","10","5,000,000","0.90","1.42","0.38"],["712684","元太元大63購08","0.54","0.00 ","0.52","0.54","0.52","0.53","597,000","318,240","5","0.54","499","0.56","10","5,000,000","0.54","1.06","0.02"],["712685","元太元大64購03","0.69","+0.01","0.67","0.69","0.67","0.68","415,000","283,210","2","0.69","499","0.70","10","5,000,000","0.69","1.16","0.22"],["712686","均華元大64購03"," ---","--- ","---","---","---","0.91","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.28","0.48"],["712687","宜鼎元大64購05","0.61","0.00 ","0.58","0.61","0.58","0.60","454,000","272,380","4","0.60","499","0.61","10","5,000,000","0.61","0.87","0.35"],["712688","威剛元大64購05"," ---","--- ","---","---","---","0.49","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.70","0.26"],["712689","順達元大64購09"," ---","--- ","---","---","---","1.14","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.47","0.65"],["712690","鈊象元大63購09","1.04","+0.17","0.95","1.09","0.95","1.05","693,000","730,620","16","1.01","499","1.02","10","5,000,000","1.04","2.18","0.01"],["712691","鈊象元大64購05","1.10","+0.22","0.97","1.11","0.97","1.07","831,000","893,050","19","1.04","499","1.05","10","5,000,000","1.10","2.16","0.04"],["712692","群聯元大64購14"," ---","--- ","---","---","---","0.93","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.28","0.44"],["712693","蜜望實元大63購02","0.41","+0.01","0.41","0.41","0.41","0.41","49,000","20,090","1","0.40","499","0.41","10","5,000,000","0.41","0.56","0.26"],["712694","寶雅元大63購02","0.63","-0.04 ","0.65","0.65","0.63","0.64","232,000","148,170","6","0.62","524","0.63","10","5,000,000","0.63","1.09","0.17"],["712695","元太台新65購01","1.10","-0.04 ","1.10","1.10","1.10","1.10","123,000","135,300","2","1.10","25","1.12","10","5,000,000","1.10","1.97","0.23"],["712696","沛亨台新65購01","1.59","-0.07 ","1.62","1.62","1.59","1.60","78,000","124,770","4","1.59","55","1.60","10","5,000,000","1.59","2.21","0.97"],["712697","威聯通台新62購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","25","0.72","10","5,000,000","0.72","1.45","0.01"],["712698","胡連台新62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.69","25","0.71","10","5,000,000","0.69","1.26","0.12"],["712699","倉和台新62購01"," ---","--- ","---","---","---","11.60","0","0","0","10.10","25","11.10","10","5,000,000","11.10","13.00","9.15"],["712700","蜜望實台新62購01","0.88","+0.04","0.88","0.88","0.88","0.88","224,000","197,120","2","0.86","25","0.87","10","5,000,000","0.88","1.66","0.10"],["712701","蜜望實台新65購01","1.29","-0.02 ","1.28","1.29","1.28","1.28","39,000","50,040","2","1.26","25","1.27","10","5,000,000","1.29","1.94","0.64"],["712702","中美晶凱基64購04","0.83","0.00 ","0.82","0.83","0.82","0.83","162,000","134,440","6","0.85","100","0.86","10","5,000,000","0.83","1.47","0.19"],["712703","朋億*凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.69","100","0.70","30","5,000,000","0.69","1.23","0.15"],["712704","泓格凱基63購01"," ---","--- ","---","---","---","0.91","0","0","0","0.79","10","0.81","10","5,000,000","0.81","1.30","0.32"],["712705","威剛凱基63購07"," ---","--- ","---","---","---","1.28","0","0","0","1.17","100","1.18","30","5,000,000","1.18","1.78","0.58"],["712706","建榮凱基63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.78","100","0.79","30","5,000,000","0.79","1.43","0.15"],["712707","順達凱基66購01"," ---","--- ","---","---","---","1.32","0","0","0","1.27","100","1.28","30","5,000,000","1.28","1.84","0.72"],["712708","鈊象凱基64購04","0.80","+0.15","0.74","0.85","0.74","0.81","937,000","762,300","14","0.79","100","0.80","30","5,000,000","0.80","2.70","0.01"],["712709","群聯凱基66購04","1.18","-0.24 ","1.18","1.18","1.18","1.18","10,000","11,800","1","1.22","100","1.23","10","5,000,000","1.18","2.02","0.34"],["712710","鉅橡凱基63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.56","10","0.58","10","5,000,000","0.57","1.23","0.01"],["712711","廣閎科凱基63購01","1.23","+0.21","1.10","1.25","0.97","1.10","348,000","382,650","16","1.21","100","0.00","0","5,000,000","1.23","2.05","0.41"],["712712","穩懋凱基63購08","1.67","+0.12","1.53","1.67","1.52","1.62","310,000","503,020","12","1.65","61","1.67","30","5,000,000","1.67","2.67","0.67"],["712713","中美晶群益62購04","2.33","-0.06 ","2.28","2.33","2.28","2.31","92,000","212,150","7","2.36","100","2.38","100","5,000,000","2.33","3.44","1.22"],["712714","弘塑群益63購02"," ---","--- ","---","---","---","0.66","0","0","0","0.62","100","0.63","100","5,000,000","0.62","1.10","0.14"],["712715","系統電群益63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.97","10","1.07","10","5,000,000","0.97","1.81","0.12"],["712716","宜鼎群益63購02"," ---","--- ","---","---","---","1.00","0","0","0","0.94","100","0.96","100","5,000,000","0.96","1.61","0.31"],["712717","威剛群益62購05"," ---","--- ","---","---","---","0.54","0","0","0","0.47","10","0.57","10","5,000,000","0.54","1.74","0.01"],["712718","原相群益62購02","0.35","-0.02 ","0.36","0.36","0.35","0.36","40,000","14,300","2","0.34","25","0.35","10","5,000,000","0.35","0.89","0.01"],["712719","群聯群益62購02","2.26","-0.72 ","2.26","2.26","2.26","2.26","55,000","124,300","3","2.27","100","2.28","100","5,000,000","2.26","3.94","0.58"],["712720","千如永豐63購01","0.88","+0.01","0.88","0.88","0.88","0.88","30,000","26,400","1","0.86","10","0.87","10","5,000,000","0.88","1.31","0.45"],["712721","元太永豐63購02","0.60","0.00 ","0.59","0.61","0.59","0.60","226,000","135,070","6","0.61","10","0.62","10","5,000,000","0.60","1.12","0.08"],["712722","世紀*永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","7.30","8.05","6.55"],["712723","沛亨永豐64購02","1.05","-0.05 ","1.05","1.05","1.05","1.05","31,000","32,550","1","1.05","10","1.06","10","5,000,000","1.05","1.62","0.48"],["712724","茂迪永豐64購01","0.61","-0.01 ","0.61","0.61","0.61","0.61","13,000","7,930","1","0.60","499","0.61","10","5,000,000","0.61","1.03","0.19"],["712725","頎邦永豐65購02"," ---","--- ","---","---","---","1.66","0","0","0","1.62","10","1.63","10","5,000,000","1.63","2.05","1.21"],["712726","榮剛永豐63購01"," ---","--- ","---","---","---","0.70","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.32","0.04"],["712727","雙鴻永豐65購02"," ---","--- ","---","---","---","1.80","0","0","0","2.39","499","0.00","0","5,000,000","2.39","2.90","1.88"],["712728","雙鴻永豐6B購01"," ---","--- ","---","---","---","2.21","0","0","0","2.49","10","0.00","0","5,000,000","2.49","3.00","1.98"],["712729","雙鴻永豐6C購01","2.37","+0.21","2.27","2.40","2.27","2.31","242,000","558,730","15","2.36","10","2.37","10","5,000,000","2.37","2.88","1.86"],["712730","穩懋永豐65購01","1.77","-0.02 ","1.77","1.77","1.77","1.77","47,000","83,190","1","1.84","499","1.85","10","5,000,000","1.77","2.32","1.22"],["712731","三聯國票63購01","0.93","+0.01","0.91","0.94","0.87","0.90","40,000","36,050","8","0.89","25","0.90","10","5,000,000","0.93","1.39","0.47"],["712732","蜜望實國票63購01","1.27","+0.01","1.27","1.27","1.27","1.27","7,000","8,890","1","1.25","25","1.26","10","5,000,000","1.27","1.92","0.62"],["712733","寬宏國票63購01"," ---","--- ","---","---","---","0.89","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.42","0.30"],["712734","均華國泰63購02","0.84","-0.14 ","0.84","0.87","0.84","0.84","181,000","152,640","5","0.84","499","0.85","100","5,000,000","0.84","1.24","0.44"],["712735","順達國泰63購03"," ---","--- ","---","---","---","1.07","0","0","0","1.15","499","1.16","100","5,000,000","1.16","1.72","0.60"],["712736","順達富邦64購01","0.60","-0.05 ","0.60","0.60","0.60","0.60","40,000","24,000","1","0.60","10","0.61","28","5,000,000","0.60","0.93","0.27"],["712737","巨有統一6B購03"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.30","1.48","1.12"],["712738","倉和統一6B購01"," ---","--- ","---","---","---","2.51","0","0","0","0.00","0","2.26","10","5,000,000","2.26","2.57","1.95"],["712739","堡達統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.63","0.43"],["712740","新普統一66購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.71","0.19"],["712741","新普統一6B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.61","0.39"],["712742","晶焱國票63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.30","0.22"],["712743","鈺太國票63購01","1.09","+0.01","1.04","1.09","1.04","1.08","336,000","363,010","3","1.08","25","1.10","10","5,000,000","1.09","1.89","0.29"],["712744","鈺太國票64購01","1.16","+0.03","1.16","1.16","1.16","1.16","9,000","10,440","1","1.15","25","1.16","10","5,000,000","1.16","2.16","0.16"],["712745","中美晶群益62購05","2.13","+0.05","2.09","2.15","2.09","2.13","78,000","166,040","3","2.19","100","2.21","100","5,000,000","2.13","3.24","1.02"],["712746","台特化群益62購03","2.02","+0.11","1.94","2.02","1.94","1.95","234,000","455,400","3","2.01","25","2.03","10","5,000,000","2.02","4.22","0.01"],["712747","弘塑群益63購03"," ---","--- ","---","---","---","0.58","0","0","0","0.35","100","0.36","100","5,000,000","0.35","0.83","0.01"],["712748","均華群益64購01","1.29","-0.19 ","1.31","1.35","1.29","1.31","511,000","669,560","11","0.76","39","0.00","0","5,000,000","1.29","2.19","0.39"],["712749","茂迪群益63購01"," ---","--- ","---","---","---","0.82","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.34","0.18"],["712750","鈊象群益62購01","2.39","+0.54","2.56","2.56","2.39","2.46","15,000","36,870","4","2.34","10","2.44","10","5,000,000","2.39","5.80","0.01"],["712751","群聯群益62購03","0.87","-0.17 ","0.87","0.87","0.87","0.87","1,000","870","1","0.90","100","0.91","100","5,000,000","0.87","1.71","0.03"],["712752","營邦群益63購01","2.43","-0.11 ","2.51","2.53","2.41","2.47","180,000","444,570","14","2.48","10","2.58","10","5,000,000","2.43","3.51","1.35"],["712753","穩懋群益68購01","3.68","+0.15","3.54","3.68","3.53","3.65","197,000","718,130","14","3.66","10","3.76","10","5,000,000","3.68","4.68","2.68"],["712754","元太凱基63購01","0.95","0.00 ","0.92","0.95","0.92","0.94","76,000","71,060","2","0.96","100","0.98","10","5,000,000","0.95","2.54","0.01"],["712755","弘塑凱基63購05","0.47","0.00 ","0.47","0.47","0.47","0.47","64,000","30,080","1","0.49","100","0.50","30","5,000,000","0.47","1.19","0.01"],["712756","均華凱基68購01","2.60","-0.21 ","2.60","2.60","2.60","2.60","1,000","2,600","1","2.62","499","2.65","10","5,000,000","2.60","3.60","1.59"],["712757","系統電凱基64購02"," ---","--- ","---","---","---","0.66","0","0","0","0.75","10","0.76","10","5,000,000","0.75","1.81","0.01"],["712758","宜鼎凱基63購05","0.67","-0.10 ","0.63","0.67","0.63","0.65","144,000","93,920","2","0.28","35","0.00","0","5,000,000","0.67","1.58","0.01"],["712759","倉和凱基63購02"," ---","--- ","---","---","---","4.70","0","0","0","3.92","100","4.02","10","5,000,000","4.02","5.00","3.04"],["712760","頎邦凱基66購01","2.03","-0.11 ","2.11","2.11","2.03","2.07","79,000","163,240","7","2.07","100","2.08","10","5,000,000","2.03","2.87","1.19"],["712761","臺慶科凱基63購03"," ---","--- ","---","---","---","0.50","0","0","0","0.48","100","0.49","30","5,000,000","0.49","1.41","0.01"],["712762","弘塑台新63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.44","0.01"],["712763","東捷台新62購02","2.28","+0.13","2.06","2.28","2.02","2.19","106,000","231,710","6","2.25","25","2.28","10","5,000,000","2.28","3.22","1.34"],["712764","倉和台新62購02","6.85","-0.60 ","6.85","6.85","6.85","6.85","70,000","479,500","1","6.75","25","7.25","10","5,000,000","6.85","8.40","5.30"],["712765","家碩台新62購01"," ---","--- ","---","---","---","1.50","0","0","0","1.39","25","1.43","10","5,000,000","1.43","2.25","0.61"],["712766","家碩台新62購02"," ---","--- ","---","---","---","0.73","0","0","0","0.82","25","0.84","10","5,000,000","0.84","1.66","0.02"],["712767","順達台新64購03"," ---","--- ","---","---","---","1.37","0","0","0","1.25","25","1.26","10","5,000,000","1.26","2.31","0.21"],["712768","勤凱台新62購01"," ---","--- ","---","---","---","0.84","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.45","0.25"],["712769","營邦台新63購01","1.78","-0.06 ","1.82","1.82","1.78","1.79","4,000","7,170","4","1.80","25","1.83","10","5,000,000","1.78","2.35","1.21"],["712770","營邦台新65購03","1.86","+0.05","1.78","1.86","1.75","1.79","109,000","195,000","5","1.78","25","1.79","10","5,000,000","1.86","2.50","1.22"],["712771","營邦台新66購01","2.01","-0.02 ","2.06","2.06","2.01","2.03","3,000","6,080","3","2.03","25","2.04","10","5,000,000","2.01","2.58","1.44"],["712772","元太元大64購04","0.41","+0.01","0.39","0.41","0.39","0.40","566,000","225,080","4","0.41","499","0.42","10","5,000,000","0.41","1.09","0.01"],["712773","弘塑元大63購04","0.45","0.00 ","0.46","0.46","0.45","0.45","501,000","225,500","2","0.46","499","0.47","10","5,000,000","0.45","0.69","0.21"],["712774","弘塑元大63購05","0.65","-0.02 ","0.65","0.65","0.63","0.65","765,000","493,950","4","0.65","25","0.66","10","5,000,000","0.65","1.13","0.17"],["712775","弘塑元大64購04"," ---","--- ","---","---","---","0.43","0","0","0","0.40","499","0.41","15","5,000,000","0.40","0.64","0.16"],["712776","均華元大64購04","0.83","-0.08 ","0.81","0.83","0.81","0.83","252,000","208,190","3","0.80","499","0.82","10","5,000,000","0.83","1.13","0.53"],["712777","威剛元大64購06","0.88","-0.06 ","0.87","0.88","0.87","0.88","253,000","221,410","4","0.88","499","0.89","10","5,000,000","0.88","1.40","0.36"],["712778","順達元大63購05"," ---","--- ","---","---","---","0.68","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.14","0.18"],["712779","順達元大63購06"," ---","--- ","---","---","---","0.86","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.29","0.33"],["712780","順達元大63購07"," ---","--- ","---","---","---","0.83","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.26","0.30"],["712781","順達元大64購10","0.56","-0.09 ","0.56","0.56","0.56","0.56","168,000","94,080","1","0.55","499","0.56","10","5,000,000","0.56","0.97","0.15"],["712782","順達元大64購11","0.32","-0.01 ","0.32","0.32","0.32","0.32","4,000","1,280","1","0.32","499","0.33","10","5,000,000","0.32","0.54","0.10"],["712783","群聯元大63購14","1.20","-0.13 ","1.22","1.22","1.19","1.21","38,000","46,060","3","1.18","499","1.19","10","5,000,000","1.20","1.62","0.78"],["712784","群聯元大63購15"," ---","--- ","---","---","---","1.40","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.59","0.75"],["712785","群聯元大63購16"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.04","1.46","0.62"],["712786","群聯元大64購15"," ---","--- ","---","---","---","0.57","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.69","0.27"],["712787","寶雅元大63購03","0.81","-0.06 ","0.80","0.81","0.80","0.80","13,000","10,430","2","0.80","502","0.81","10","5,000,000","0.81","1.52","0.10"],["712788","台星科統一6B購01","0.76","-0.01 ","0.76","0.76","0.76","0.76","20,000","15,200","1","0.75","10","0.76","10","5,000,000","0.76","0.90","0.62"],["712789","沛亨統一6B購01"," ---","--- ","---","---","---","0.86","0","0","0","0.77","10","0.78","10","5,000,000","0.78","0.92","0.64"],["712790","宜鼎統一6B購02"," ---","--- ","---","---","---","0.61","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.71","0.45"],["712791","倉和統一68購02","2.95","-0.32 ","3.08","3.08","2.95","2.96","53,000","157,100","3","2.94","10","3.04","10","5,000,000","2.95","3.54","2.36"],["712792","陽程統一6C購02","0.92","+0.07","0.86","0.93","0.84","0.89","1,636,000","1,449,400","24","0.84","2","0.93","10","5,000,000","0.92","1.06","0.78"],["712793","新普統一66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.66","0.22"],["712794","穩懋統一68購03","1.37","+0.04","1.37","1.37","1.37","1.37","112,000","153,440","1","1.37","10","1.38","10","5,000,000","1.37","1.62","1.12"],["712795","家登中信63購01","0.97","+0.09","0.94","0.97","0.92","0.95","356,000","339,500","10","0.95","10","0.96","10","5,000,000","0.97","1.51","0.43"],["712796","世禾永豐63購01","0.64","-0.02 ","0.61","0.64","0.60","0.62","208,000","129,190","9","0.62","10","0.63","10","5,000,000","0.64","1.18","0.10"],["712797","安葆永豐63購02"," ---","--- ","---","---","---","1.91","0","0","0","2.28","4","0.00","0","5,000,000","3.02","3.80","2.24"],["712798","宏捷科永豐63購01","0.89","+0.04","0.84","0.89","0.84","0.86","477,000","410,000","4","0.86","10","0.88","10","5,000,000","0.89","1.45","0.33"],["712799","倚強永豐64購01","2.14","+0.41","2.14","2.14","2.14","2.14","1,000","2,140","1","2.20","5","2.43","2","5,000,000","2.14","2.91","1.37"],["712800","倚強永豐64購02","1.90","+0.50","1.90","1.90","1.89","1.90","28,000","53,160","7","1.90","10","0.00","0","5,000,000","1.90","2.45","1.35"],["712801","倉和永豐63購02"," ---","--- ","---","---","---","4.26","0","0","0","0.00","0","0.00","0","5,000,000","5.40","6.30","4.50"],["712802","家登永豐63購03"," ---","--- ","---","---","---","1.36","0","0","0","1.30","499","1.31","10","5,000,000","1.30","2.05","0.55"],["712803","湧德永豐63購01","1.22","-0.01 ","1.20","1.22","1.20","1.21","57,000","69,040","3","1.22","499","1.24","10","5,000,000","1.22","2.32","0.12"],["712804","順達永豐63購04","0.90","-0.07 ","0.90","0.90","0.90","0.90","31,000","27,900","1","0.91","499","0.92","10","5,000,000","0.90","1.65","0.15"],["712805","群聯永豐63購03"," ---","--- ","---","---","---","1.29","0","0","0","1.06","499","1.07","10","5,000,000","1.07","1.70","0.44"],["712806","磐儀永豐63購01","0.59","-0.02 ","0.59","0.59","0.59","0.59","49,000","28,910","1","0.60","499","0.61","10","5,000,000","0.59","1.05","0.13"],["712807","鴻呈永豐63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.84","0.10"],["712808","鴻呈永豐64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.69","0.07"],["712809","弘塑富邦64購02","0.60","+0.01","0.56","0.60","0.56","0.58","371,000","216,380","5","0.60","10","0.61","28","10,000,000","0.60","1.08","0.12"],["712810","頎邦富邦65購02","0.93","-0.04 ","0.93","0.95","0.93","0.94","418,000","390,910","21","0.93","10","0.94","28","10,000,000","0.93","1.26","0.60"],["712811","雙鴻富邦65購01"," ---","--- ","---","---","---","2.15","0","0","0","2.47","10","2.52","10","10,000,000","2.47","3.15","1.79"],["712812","元太台新65購02","0.86","-0.04 ","0.85","0.86","0.85","0.86","83,000","71,080","4","0.87","25","0.88","10","5,000,000","0.86","1.73","0.01"],["712813","均華台新62購04","0.68","-0.09 ","0.68","0.68","0.68","0.68","152,000","103,360","3","0.68","25","0.69","10","5,000,000","0.68","1.18","0.18"],["712814","竑騰台新62購03","1.41","+0.18","1.32","1.41","1.32","1.37","24,000","32,770","3","1.42","25","1.43","10","5,000,000","1.41","2.16","0.66"],["712815","崇越電台新62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.02","0.20"],["712816","博盛台新62購01"," ---","--- ","---","---","---","1.28","0","0","0","1.35","25","1.36","10","5,000,000","1.36","1.92","0.80"],["712817","普萊德台新62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.97","0.35"],["712818","晶呈台新62購01","1.91","-0.08 ","1.88","1.91","1.78","1.87","141,000","264,000","10","1.90","25","1.91","10","5,000,000","1.91","2.91","0.91"],["712819","晶呈台新62購02","1.15","-0.11 ","1.14","1.15","1.07","1.12","819,000","917,000","21","1.17","25","1.18","10","5,000,000","1.15","2.15","0.15"],["712820","晶呈台新65購01","1.45","-0.18 ","1.50","1.51","1.45","1.49","18,000","26,810","7","1.51","25","1.52","10","5,000,000","1.45","2.26","0.64"],["712821","元太群益62購01","0.58","-0.15 ","0.58","0.58","0.58","0.58","75,000","43,500","2","0.00","0","0.00","0","5,000,000","0.58","1.45","0.01"],["712822","均華群益64購02","1.54","-0.17 ","1.55","1.58","1.54","1.56","124,000","193,530","4","1.40","20","0.00","0","5,000,000","1.54","2.34","0.74"],["712823","群聯群益62購04"," ---","--- ","---","---","---","1.24","0","0","0","0.00","0","1.49","10","5,000,000","1.49","2.33","0.65"],["712824","世紀*元大62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","8.75","9.70","7.80"],["712825","世紀*元大62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","6.25","6.85","5.65"],["712826","倉和元大62購01"," ---","--- ","---","---","---","5.75","0","0","0","5.05","150","0.00","0","5,000,000","5.75","6.85","4.65"],["712827","倉和元大62購02","2.23","-0.42 ","2.21","2.23","2.21","2.21","203,000","448,690","2","2.21","3","2.25","1","5,000,000","2.23","2.70","1.76"],["712828","陽程元大62購01","1.04","+0.15","0.87","1.04","0.87","0.93","2,966,000","2,755,910","58","1.04","499","1.05","10","5,033,000","1.04","1.39","0.69"],["712829","陽程元大62購02","0.99","+0.14","0.85","1.01","0.85","0.93","809,000","754,540","19","1.00","499","1.01","10","5,033,000","0.99","1.30","0.68"],["712830","陽程元大62購03","0.94","+0.09","0.85","0.95","0.85","0.92","648,000","599,010","14","0.99","499","1.00","10","5,033,000","0.94","1.23","0.65"],["712831","陽程元大63購04","1.04","+0.13","0.90","1.04","0.90","1.01","57,000","57,380","5","1.05","499","1.06","10","5,033,000","1.04","1.35","0.73"],["712832","陽程元大65購03","0.96","+0.13","0.83","0.96","0.83","0.91","141,000","127,930","12","0.95","499","0.96","10","5,000,000","0.96","1.23","0.69"],["712833","群聯元大65購01","1.14","-0.12 ","1.16","1.16","1.11","1.14","65,000","74,220","8","1.13","499","1.14","10","5,000,000","1.14","1.56","0.72"],["712834","廣閎科元大62購01","0.71","-0.02 ","0.61","0.73","0.61","0.66","725,000","481,390","9","0.72","499","0.73","10","5,000,000","0.71","0.95","0.47"],["712835","營邦元大62購02","1.50","-0.08 ","1.55","1.63","1.50","1.57","212,000","332,120","9","1.54","25","1.55","10","5,000,000","1.50","2.14","0.86"],["712836","中美晶凱基66購02","1.15","-0.09 ","1.15","1.15","1.15","1.15","65,000","74,750","1","1.19","100","1.20","10","5,000,000","1.15","1.89","0.41"],["712837","方土昶凱基63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.81","0.01"],["712838","台特化凱基65購01"," ---","--- ","---","---","---","1.19","0","0","0","1.21","10","1.22","10","5,000,000","1.21","2.55","0.01"],["712839","系統電凱基66購01"," ---","--- ","---","---","---","0.89","0","0","0","1.00","10","1.01","10","5,000,000","1.00","1.79","0.20"],["712840","威剛凱基64購04"," ---","--- ","---","---","---","1.73","0","0","0","1.55","100","1.56","10","5,000,000","1.56","2.42","0.70"],["712841","茂迪凱基63購01","0.78","-0.04 ","0.78","0.78","0.78","0.78","2,000","1,560","1","0.76","100","0.77","10","5,000,000","0.78","1.43","0.13"],["712842","博智凱基63購05","2.24","-0.22 ","2.25","2.43","2.24","2.27","344,000","782,500","5","2.22","100","2.24","10","5,000,000","2.24","3.74","0.74"],["712843","順達凱基63購07","1.56","-0.08 ","1.57","1.57","1.56","1.56","140,000","218,500","2","1.59","100","1.60","10","5,000,000","1.56","2.38","0.74"],["712844","鈊象凱基63購01","1.59","+0.32","1.57","1.59","1.57","1.59","56,000","88,780","3","1.57","100","1.59","10","5,000,000","1.59","4.25","0.01"],["712845","群聯凱基68購01"," ---","--- ","---","---","---","3.17","0","0","0","2.78","100","2.80","10","5,000,000","2.80","3.85","1.75"],["712846","寶雅*凱基63購02","1.02","-0.09 ","1.02","1.02","1.02","1.02","20,000","20,400","1","1.02","100","1.03","10","5,000,000","1.02","1.98","0.06"],["712847","千附精永豐63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.91","10","0.92","10","5,000,000","0.91","1.52","0.30"],["712848","晶呈永豐64購02","0.86","-0.08 ","0.88","0.88","0.86","0.86","188,000","162,410","10","0.89","10","0.90","10","5,000,000","0.86","1.25","0.47"],["712849","群聯永豐63購05"," ---","--- ","---","---","---","1.33","0","0","0","1.25","10","1.26","10","5,000,000","1.26","1.89","0.63"],["712850","群聯永豐63購06","1.02","-0.20 ","1.08","1.08","1.02","1.05","450,000","471,180","8","1.04","10","1.05","10","5,000,000","1.02","1.44","0.60"],["712851","群聯永豐65購09","1.21","-0.23 ","1.23","1.23","1.21","1.23","20,000","24,580","2","1.25","10","1.26","10","5,000,000","1.21","1.84","0.58"],["712852","頎邦國泰63購04"," ---","--- ","---","---","---","1.99","0","0","0","2.26","499","2.34","100","5,000,000","2.34","2.97","1.71"],["712853","聖暉*富邦62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","30","0.45","28","5,000,000","0.44","0.80","0.08"],["712854","大中國票63購01","1.12","-0.01 ","1.08","1.13","1.08","1.10","88,000","97,120","4","1.12","25","1.13","10","5,000,000","1.12","1.74","0.50"],["712855","華義*國票68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.83","25","0.85","10","5,000,000","0.85","1.10","0.60"],["712856","越峰國票68購01","0.59","+0.01","0.59","0.59","0.59","0.59","20,000","11,800","1","0.67","25","0.00","0","5,000,000","0.59","0.80","0.38"],["712857","陽程國票64購01"," ---","--- ","---","---","---","1.89","0","0","0","2.20","25","2.27","10","5,000,000","2.20","2.72","1.68"],["712858","陽程國票65購01","2.04","+0.11","1.79","2.04","1.76","1.86","63,000","117,280","11","2.03","25","2.04","10","5,000,000","2.04","2.56","1.52"],["712859","陽程國票68購01","2.26","+0.13","2.02","2.26","2.01","2.13","62,000","131,750","6","2.26","25","2.27","10","5,000,000","2.26","2.78","1.74"],["712860","鏵友益國票66購01"," ---","--- ","---","---","---","0.96","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.41","0.57"],["712861","鏵友益國票68購01"," ---","--- ","---","---","---","1.19","0","0","0","1.15","25","1.16","10","5,000,000","1.16","1.64","0.68"],["712862","方土昶台新62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.84","0.01"],["712863","巨漢台新65購01","1.83","-0.12 ","1.83","1.83","1.83","1.83","15,000","27,450","1","1.92","25","1.93","10","5,000,000","1.83","3.05","0.61"],["712864","欣銓台新65購01","2.36","-0.16 ","2.53","2.53","2.34","2.44","29,000","70,870","5","2.36","75","2.38","10","5,000,000","2.36","3.34","1.38"],["712865","萬泰科台新65購01","2.55","+0.07","2.52","2.55","2.52","2.54","27,000","68,490","2","2.51","35","2.53","10","5,000,000","2.55","3.91","1.19"],["712866","臺慶科台新65購01","1.32","-0.03 ","1.32","1.32","1.32","1.32","5,000","6,600","1","1.33","25","1.34","10","5,000,000","1.32","2.14","0.50"],["712867","元太凱基63購02","0.60","0.00 ","0.58","0.61","0.57","0.60","16,000","9,670","4","0.61","100","0.62","10","5,000,000","0.60","1.61","0.01"],["712868","世紀*凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","7.30","8.30","6.30"],["712869","均華凱基63購01","1.12","-0.22 ","1.18","1.18","1.10","1.14","173,000","196,930","7","1.13","89","1.15","10","5,000,000","1.12","1.72","0.52"],["712870","群聯凱基64購07"," ---","--- ","---","---","---","2.58","0","0","0","2.06","100","2.08","10","5,000,000","2.08","2.92","1.24"],["712871","頎邦凱基63購04","2.26","-0.03 ","2.22","2.26","2.20","2.23","77,000","171,400","9","2.25","100","2.26","10","5,000,000","2.26","3.31","1.21"],["712872","廣閎科凱基63購02","1.81","+0.35","1.54","1.81","1.46","1.67","131,000","219,130","13","1.78","100","1.79","10","5,000,000","1.81","2.52","1.10"],["712873","雙鴻凱基67購01","4.56","+0.52","4.56","4.56","4.56","4.56","10,000","45,600","1","4.75","100","4.83","10","5,000,000","4.56","5.75","3.37"],["712874","中美晶群益62購06","1.50","+0.09","1.40","1.50","1.40","1.43","200,000","286,510","9","1.49","100","1.51","100","5,000,000","1.50","2.42","0.58"],["712875","方土昶群益63購03"," ---","--- ","---","---","---","0.77","0","0","0","0.31","10","0.41","10","5,000,000","0.34","0.81","0.01"],["712876","世紀*群益63購03"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","8.80","10","5,000,000","8.80","10.10","7.50"],["712877","由田群益63購01","0.98","+0.11","0.85","1.04","0.85","0.99","257,000","253,840","16","0.97","25","0.98","5","5,000,000","0.98","1.49","0.47"],["712878","威剛群益62購06"," ---","--- ","---","---","---","0.62","0","0","0","0.62","10","0.72","10","5,000,000","0.66","1.07","0.25"],["712879","晶呈群益64購01","0.87","-0.14 ","0.89","0.89","0.83","0.85","242,000","205,390","8","0.90","10","1.00","10","5,000,000","0.87","1.35","0.39"],["712880","華電網群益62購01"," ---","--- ","---","---","---","1.12","0","0","0","0.47","3","0.00","0","5,000,000","1.03","1.86","0.20"],["712881","鈊象群益62購02","2.03","+0.52","1.99","2.23","1.98","2.06","87,000","179,490","16","1.98","10","2.08","10","5,000,000","2.03","5.45","0.01"],["712882","新應材群益62購03","1.74","-0.10 ","1.74","1.74","1.74","1.74","49,000","85,260","1","1.82","10","1.92","10","5,000,000","1.74","3.90","0.01"],["712883","群聯群益62購05","1.11","-0.35 ","1.11","1.11","1.11","1.11","5,000","5,550","1","1.11","100","1.12","100","5,000,000","1.11","1.95","0.27"],["712884","雙鴻群益62購05","3.40","+0.80","3.10","3.40","3.10","3.26","10,000","32,580","4","3.31","10","3.41","10","5,000,000","3.40","4.76","2.04"],["712885","寶雅*群益62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.61","10","0.71","10","5,000,000","0.68","1.50","0.01"],["712886","中美晶永豐63購01","1.55","+0.05","1.54","1.55","1.54","1.55","56,000","86,560","3","1.58","499","1.60","10","5,000,000","1.55","2.47","0.63"],["712887","方土昶永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.87","0.21"],["712888","由田永豐63購01","1.14","+0.15","1.08","1.23","1.08","1.15","195,000","224,620","9","1.14","11","1.16","10","5,000,000","1.14","1.77","0.51"],["712889","群聯永豐63購07"," ---","--- ","---","---","---","1.36","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.68","0.42"],["712890","廣運永豐63購01"," ---","--- ","---","---","---","1.39","0","0","0","1.32","499","1.33","10","5,000,000","1.33","2.29","0.36"],["712891","穩懋永豐63購01","3.32","-0.13 ","3.32","3.32","3.32","3.32","11,000","36,520","1","3.50","10","3.56","10","5,000,000","3.32","4.32","2.32"],["712892","方土昶國票67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.71","0.33"],["712893","世紀*國票67購01","1.57","+0.01","1.52","1.57","1.48","1.52","86,000","130,670","10","1.57","25","1.59","10","5,000,000","1.57","1.88","1.26"],["712894","台半國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.41","0.68"],["712895","由田國票65購01"," ---","--- ","---","---","---","1.15","0","0","0","1.12","25","1.13","10","5,000,000","1.12","1.63","0.61"],["712896","利機國票63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.15","0.35"],["712897","邑錡國票64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.24","0.27"],["712898","崇越電國票68購01","0.47","+0.01","0.46","0.47","0.46","0.47","190,000","88,400","2","0.46","25","0.47","10","5,000,000","0.47","0.63","0.31"],["712899","博盛國票66購01"," ---","--- ","---","---","---","1.15","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.42","0.72"],["712900","富強鑫國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.82","0.40"],["712901","漢達國票66購01"," ---","--- ","---","---","---","2.00","0","0","0","1.99","25","2.01","10","5,000,000","2.01","2.49","1.53"],["712902","寶雅國票66購01","0.59","-0.03 ","0.59","0.59","0.59","0.59","1,000","590","1","0.58","25","0.59","10","5,000,000","0.59","0.86","0.32"],["712903","中美晶元大62購01","0.98","+0.03","0.98","0.98","0.98","0.98","474,000","464,520","12","0.99","499","1.01","10","5,000,000","0.98","1.57","0.39"],["712904","方土昶元大62購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.54","0.01"],["712905","均華元大68購01","0.84","-0.07 ","0.83","0.86","0.83","0.85","255,000","217,960","5","0.84","499","0.85","10","5,000,000","0.84","1.14","0.54"],["712906","宜鼎元大65購02","0.80","-0.08 ","0.80","0.80","0.80","0.80","35,000","28,000","4","0.83","499","0.84","10","5,000,000","0.80","1.19","0.41"],["712907","建榮元大62購01","1.06","-0.07 ","1.06","1.06","1.06","1.06","10,000","10,600","1","1.07","499","1.08","10","5,000,000","1.06","1.70","0.42"],["712908","群聯元大65購02","0.42","-0.08 ","0.43","0.43","0.42","0.42","499,000","210,580","3","0.43","499","0.44","10","5,000,000","0.42","0.63","0.21"],["712909","寶雅元大62購01","0.87","-0.09 ","0.87","0.87","0.87","0.87","21,000","18,270","1","0.85","499","0.86","10","5,000,000","0.87","1.70","0.04"],["712910","由田統一68購02","0.55","+0.05","0.54","0.55","0.54","0.55","49,000","26,860","2","0.53","10","0.54","10","5,000,000","0.55","0.67","0.43"],["712911","均華統一6A購01","0.59","-0.06 ","0.59","0.59","0.59","0.59","266,000","156,940","6","0.58","10","0.59","10","5,000,000","0.59","0.79","0.39"],["712912","邑錡統一6C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.52","0.36"],["712913","晶呈統一68購01"," ---","--- ","---","---","---","0.60","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.76","0.44"],["712914","晶呈統一6C購01","0.80","-0.08 ","0.81","0.81","0.80","0.81","365,000","295,600","8","0.83","10","0.84","10","5,000,000","0.80","0.96","0.64"],["712915","晶呈統一6C購02","0.81","-0.04 ","0.83","0.83","0.81","0.81","90,000","73,280","3","0.83","10","0.84","10","5,000,000","0.81","0.97","0.65"],["712916","穩懋富邦65購01","1.23","+0.04","1.22","1.23","1.16","1.21","243,000","293,630","15","1.22","10","1.23","28","5,000,000","1.23","1.68","0.78"],["712917","寶雅富邦64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.39","10","0.40","28","10,000,000","0.40","0.72","0.08"],["712918","寶雅富邦65購01","0.47","-0.04 ","0.47","0.47","0.47","0.47","2,000","940","1","0.47","10","0.48","28","10,000,000","0.47","0.83","0.11"],["712919","方土昶元大62購02"," ---","--- ","---","---","---","0.53","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.58","0.01"],["712920","均華元大68購02","1.04","-0.10 ","1.04","1.05","1.04","1.04","76,000","79,200","5","1.04","499","1.05","10","5,000,000","1.04","1.34","0.74"],["712921","宜鼎元大65購03","0.88","-0.08 ","0.87","0.88","0.85","0.86","283,000","243,610","8","0.90","499","0.91","10","5,000,000","0.88","1.27","0.49"],["712922","倉和元大62購03"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","5.75","2","5,000,000","5.75","6.65","4.85"],["712923","群聯元大68購03"," ---","--- ","---","---","---","0.91","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.02","0.60"],["712924","臺慶科元大62購01"," ---","--- ","---","---","---","0.83","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.37","0.07"],["712925","川寶國票65購02","0.85","-0.05 ","0.81","0.86","0.81","0.84","95,000","79,350","12","0.85","25","0.86","10","5,000,000","0.85","1.11","0.59"],["712926","世紀*國票69購01"," ---","--- ","---","---","---","2.09","0","0","0","0.00","0","1.46","10","5,000,000","1.46","1.66","1.26"],["712927","宜特國票67購01"," ---","--- ","---","---","---","0.90","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.27","0.57"],["712928","倉和國票69購01"," ---","--- ","---","---","---","2.06","0","0","0","1.99","25","2.01","10","5,000,000","2.01","2.32","1.70"],["712929","倉和國票6A購01"," ---","--- ","---","---","---","2.62","0","0","0","3.02","25","3.05","10","5,000,000","3.05","3.52","2.58"],["712930","倉和國票6C購01","2.60","-0.10 ","2.67","2.68","2.60","2.64","30,000","79,300","6","2.60","25","2.63","10","5,000,000","2.60","2.99","2.21"],["712931","晟德國票65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","25","0.68","10","5,000,000","0.68","0.98","0.38"],["712932","崇越電國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.69","0.29"],["712933","華景電國票68購01"," ---","--- ","---","---","---","0.94","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.25","0.59"],["712934","群聯中信62購03","0.90","-0.16 ","0.90","0.90","0.90","0.90","126,000","113,400","1","0.92","10","0.93","10","5,000,000","0.90","1.32","0.48"],["712935","雙鴻中信62購01","2.20","+0.34","2.12","2.20","2.12","2.16","18,000","38,880","3","2.13","10","2.23","10","5,000,000","2.20","2.71","1.69"],["712936","桓達永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.57","499","0.59","10","5,000,000","0.59","0.88","0.29"],["712937","崇越電永豐64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.67","0.01"],["712938","雙鴻永豐63購05","2.85","-0.03 ","2.85","2.85","2.85","2.85","8,000","22,800","1","3.27","499","3.32","10","5,000,000","2.85","3.87","1.83"],["712939","穩懋永豐63購02","1.73","+0.06","1.67","1.73","1.64","1.69","91,000","154,220","3","1.73","10","1.74","10","5,000,000","1.73","2.28","1.18"],["712940","天良台新62購01","0.19","-0.05 ","0.19","0.19","0.19","0.19","499,000","94,810","3","0.19","25","0.20","10","5,000,000","0.19","0.47","0.01"],["712941","崇越電台新62購02"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.77","0.01"],["712942","崴寶台新62購01","1.34","0.00 ","1.34","1.34","1.34","1.34","30,000","40,200","1","1.37","25","1.41","10","5,000,000","1.34","2.15","0.53"],["712943","新門台新62購01","0.90","+0.04","0.86","0.90","0.84","0.88","524,000","461,350","7","0.89","25","0.90","10","5,000,000","0.90","1.39","0.41"],["712944","瑞耘台新62購01","0.87","+0.03","0.87","0.87","0.87","0.87","6,000","5,220","2","0.84","25","0.85","10","5,000,000","0.87","1.18","0.55"],["712945","中美晶凱基64購05","1.48","-0.14 ","1.51","1.51","1.48","1.50","53,000","79,730","3","1.51","100","1.52","10","5,000,000","1.48","2.40","0.56"],["712946","方土昶凱基63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.56","1.13","0.01"],["712947","台半凱基64購01"," ---","--- ","---","---","---","0.75","0","0","0","0.71","100","0.72","50","5,000,000","0.72","1.21","0.21"],["712948","弘塑凱基68購01","1.44","+0.02","1.47","1.47","1.44","1.46","322,000","469,600","3","1.47","100","1.48","10","5,000,000","1.44","2.16","0.72"],["712949","均華凱基68購02","1.18","-0.16 ","1.18","1.20","1.18","1.19","137,000","162,980","5","1.19","100","1.21","10","5,000,000","1.18","1.78","0.58"],["712950","宜鼎凱基63購06","0.88","-0.03 ","0.88","0.88","0.88","0.88","1,000","880","1","0.91","100","0.92","10","5,000,000","0.88","1.53","0.23"],["712951","威剛凱基68購01"," ---","--- ","---","---","---","1.64","0","0","0","1.58","100","1.59","10","5,000,000","1.59","2.37","0.81"],["712952","崇越電凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.86","0.01"],["712953","博盛凱基66購01","1.01","-0.11 ","1.06","1.08","1.01","1.06","95,000","100,380","6","1.01","100","1.02","10","5,000,000","1.01","1.53","0.49"],["712954","鈊象凱基63購02","2.07","+0.32","2.07","2.07","2.07","2.07","18,000","37,260","1","2.08","100","2.09","10","5,000,000","2.07","3.74","0.40"],["712955","新應材凱基63購07","1.54","-0.02 ","1.48","1.54","1.48","1.48","31,000","46,000","2","1.54","10","1.55","10","5,000,000","1.54","2.62","0.46"],["712956","群聯凱基66購05","1.69","-0.21 ","1.76","1.76","1.65","1.69","123,000","207,480","3","1.67","100","1.69","10","5,000,000","1.69","2.74","0.64"],["712957","寶雅*凱基63購03"," ---","--- ","---","---","---","1.07","0","0","0","0.91","100","0.92","30","5,000,000","0.92","1.74","0.10"],["712958","均華群益62購01","0.71","-0.13 ","0.71","0.76","0.71","0.74","244,000","179,430","11","0.35","28","0.00","0","5,000,000","0.71","1.61","0.01"],["712959","群聯群益62購06","1.19","-0.24 ","1.27","1.27","1.15","1.22","96,000","117,540","7","1.19","100","1.20","100","5,000,000","1.19","2.03","0.35"],["712960","雙鴻群益62購06"," ---","--- ","---","---","---","2.86","0","0","0","3.64","10","0.00","0","5,000,000","3.64","5.00","2.28"],["712961","元太國泰63購01","1.14","-0.06 ","1.09","1.14","1.09","1.12","262,000","293,530","9","1.15","499","1.16","100","5,000,000","1.14","1.86","0.42"],["712962","倉和國泰63購02"," ---","--- ","---","---","---","10.20","0","0","0","8.10","10","8.40","10","5,000,000","8.40","9.95","6.85"],["712963","台特化富邦62購01","0.50","+0.01","0.50","0.50","0.50","0.50","1,000","500","1","0.50","10","0.51","28","5,000,000","0.50","0.99","0.01"],["712964","新應材富邦64購03"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","28","5,000,000","0.49","0.92","0.06"],["712965","安葆台新62購01","2.74","+0.31","2.91","2.95","2.74","2.84","88,000","250,310","8","2.73","25","2.76","10","5,000,000","2.74","3.69","1.79"],["712966","彩富台新62購01"," ---","--- ","---","---","---","0.65","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.00","0.30"],["712967","台半凱基63購02","1.00","-0.11 ","1.02","1.05","1.00","1.03","172,000","177,710","7","1.00","100","1.01","30","5,000,000","1.00","1.63","0.35"],["712968","安葆凱基63購01","3.05","+0.36","2.87","3.35","2.85","3.02","207,000","624,830","23","3.06","10","3.08","10","5,000,000","3.05","4.35","1.75"],["712969","矽科凱基63購01"," ---","--- ","---","---","---","0.81","0","0","0","0.72","10","0.74","10","5,000,000","0.74","1.37","0.11"],["712970","耕興凱基65購01","0.65","-0.03 ","0.65","0.65","0.65","0.65","7,000","4,550","1","0.67","10","0.69","10","5,000,000","0.65","1.26","0.04"],["712971","崇越電凱基68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.83","10","0.84","10","5,000,000","0.83","1.24","0.42"],["712972","群聯凱基63購11"," ---","--- ","---","---","---","1.83","0","0","0","1.95","100","1.97","10","5,000,000","1.97","3.23","0.71"],["712973","群聯凱基63購12","2.59","-0.37 ","2.64","2.64","2.59","2.61","15,000","39,100","2","2.67","100","2.69","10","5,000,000","2.59","3.85","1.33"],["712974","群聯凱基64購08"," ---","--- ","---","---","---","2.55","0","0","0","2.12","100","2.13","10","5,000,000","2.13","3.18","1.08"],["712975","臺慶科凱基63購04"," ---","--- ","---","---","---","0.90","0","0","0","0.88","100","0.90","10","5,000,000","0.90","1.92","0.01"],["712976","營邦凱基63購03"," ---","--- ","---","---","---","5.05","0","0","0","5.35","10","5.40","10","5,000,000","5.40","7.55","3.24"],["712977","雙鴻凱基63購11","8.60","+1.20","7.80","8.60","7.80","8.43","39,000","328,600","6","8.35","50","8.85","10","5,000,000","8.60","11.10","6.05"],["712978","穩懋凱基65購01","3.64","+0.21","3.64","3.64","3.64","3.64","8,000","29,120","1","3.62","100","3.72","10","5,000,000","3.64","4.74","2.54"],["712979","寶雅*凱基63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.53","100","0.54","30","5,000,000","0.54","1.57","0.01"],["712980","鑫聯凱基63購01"," ---","--- ","---","---","---","0.80","0","0","0","0.72","10","0.74","10","5,000,000","0.74","1.24","0.24"],["712981","千如國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","25","0.72","10","5,000,000","0.71","0.97","0.45"],["712982","世紀*國票65購01","0.92","+0.03","0.89","0.92","0.86","0.89","123,000","109,210","13","0.90","25","0.91","10","5,000,000","0.92","1.10","0.74"],["712983","世紀*國票6B購01","1.10","+0.02","1.06","1.11","1.06","1.09","52,000","56,600","9","1.08","25","1.09","10","5,000,000","1.10","1.25","0.95"],["712984","安葆國票65購01","1.66","+0.24","1.56","1.66","1.56","1.63","58,000","94,390","4","1.53","25","1.55","10","5,000,000","1.66","2.09","1.23"],["712985","松瑞藥國票66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.02","0.42"],["712986","宸曜國票63購01","1.26","+0.13","1.26","1.26","1.26","1.26","100,000","126,000","1","1.31","25","1.33","10","5,000,000","1.26","1.99","0.53"],["712987","博智國票64購01"," ---","--- ","---","---","---","2.06","0","0","0","1.89","25","1.90","10","5,000,000","1.90","3.24","0.56"],["712988","新應材國票63購02","1.22","-0.07 ","1.22","1.22","1.22","1.22","12,000","14,640","1","1.25","25","1.26","10","5,000,000","1.22","1.94","0.50"],["712989","群翊國票65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.90","25","0.91","10","5,000,000","0.90","1.25","0.55"],["712990","世紀*元大62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.82","4.28","3.36"],["712991","世紀*元大62購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.82","5.45","4.17"],["712992","世紀*元大68購01"," ---","--- ","---","---","---","4.02","0","0","0","0.00","0","0.00","0","5,000,000","4.02","4.27","3.77"],["712993","威剛元大65購12","1.85","-0.11 ","1.85","1.85","1.85","1.85","1,000","1,850","1","1.87","400","1.88","10","5,000,000","1.85","2.41","1.29"],["712994","崇越電元大62購02"," ---","--- ","---","---","---","0.35","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.73","0.01"],["712995","順達元大68購01"," ---","--- ","---","---","---","1.26","0","0","0","1.25","499","1.26","10","5,000,000","1.26","1.56","0.96"],["712996","群聯元大68購04","1.67","-0.21 ","1.69","1.69","1.63","1.66","44,000","73,240","6","1.65","400","1.66","10","5,000,000","1.67","2.30","1.04"],["712997","中美晶群益62購07","2.12","+0.03","2.04","2.12","2.04","2.05","39,000","79,970","3","2.13","100","2.16","100","5,000,000","2.12","3.04","1.20"],["712998","弘塑群益62購03","2.25","-0.06 ","2.25","2.28","2.25","2.25","95,000","214,050","3","2.31","100","2.38","100","5,000,000","2.25","3.93","0.57"],["712999","弘塑群益68購01","1.80","0.00 ","1.78","1.80","1.77","1.77","96,000","170,110","4","1.80","100","1.84","100","5,000,000","1.80","2.52","1.08"],["713000","良維群益64購01","2.73","-0.10 ","2.64","2.86","2.64","2.80","172,000","481,770","4","2.71","10","2.81","10","5,000,000","2.73","4.08","1.38"],["713001","宜特群益62購03","0.94","+0.07","0.86","0.94","0.86","0.91","164,000","149,860","3","0.92","25","0.94","10","5,000,000","0.94","1.50","0.38"],["713002","宜鼎群益62購02","1.30","-0.08 ","1.30","1.30","1.30","1.30","36,000","46,800","2","1.37","100","1.40","100","5,000,000","1.30","2.60","0.01"],["713003","威剛群益62購07"," ---","--- ","---","---","---","3.68","0","0","0","1.62","6","3.32","10","5,000,000","3.32","5.30","1.34"],["713004","茂綸群益63購01","1.00","+0.03","1.02","1.02","1.00","1.01","26,000","26,200","2","0.58","17","0.00","0","5,000,000","1.00","1.41","0.59"],["713005","倚強群益64購01","9.70","+2.30","9.30","9.70","9.30","9.55","4,000","38,200","4","9.45","3","0.00","0","5,000,000","9.70","12.40","6.95"],["713006","原相群益62購03","1.75","-0.10 ","1.80","1.80","1.75","1.79","45,000","80,650","3","1.74","25","1.77","10","5,000,000","1.75","4.27","0.01"],["713007","能率群益62購01"," ---","--- ","---","---","---","1.23","0","0","0","0.91","10","1.01","10","5,000,000","1.01","1.80","0.22"],["713008","高技群益62購01"," ---","--- ","---","---","---","2.05","0","0","0","0.87","11","2.01","10","5,000,000","2.01","3.51","0.51"],["713009","崇越電群益64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.10","0.12"],["713010","博智群益62購03","4.21","-0.24 ","3.95","4.21","3.80","3.99","85,000","339,260","9","3.84","10","3.94","10","5,000,000","4.21","6.55","1.87"],["713011","閎康群益62購01"," ---","--- ","---","---","---","1.23","0","0","0","1.14","25","1.16","10","5,000,000","1.16","2.80","0.01"],["713012","順達群益62購02"," ---","--- ","---","---","---","1.05","0","0","0","0.00","0","1.15","10","5,000,000","1.15","1.71","0.59"],["713013","鈊象群益62購03","1.98","+0.55","1.90","1.98","1.90","1.91","69,000","132,110","5","1.81","10","1.91","10","5,000,000","1.98","5.75","0.01"],["713014","新應材群益62購04","1.71","-0.01 ","1.60","1.71","1.60","1.66","100,000","165,660","5","1.71","10","1.81","10","5,000,000","1.71","3.87","0.01"],["713015","群聯群益62購07","1.48","-0.43 ","1.48","1.48","1.48","1.48","5,000","7,400","1","1.48","100","1.49","100","5,000,000","1.48","2.32","0.64"],["713016","榮剛群益68購01"," ---","--- ","---","---","---","2.69","0","0","0","2.62","10","2.72","10","5,000,000","2.69","4.29","1.09"],["713017","漢達群益62購01"," ---","--- ","---","---","---","6.83","0","0","0","0.00","0","5.65","10","5,000,000","5.65","6.85","4.45"],["713018","臺慶科群益65購01"," ---","--- ","---","---","---","1.31","0","0","0","1.31","10","1.41","10","5,000,000","1.31","2.13","0.49"],["713019","雙鴻群益62購07"," ---","--- ","---","---","---","3.53","0","0","0","5.30","10","5.80","10","5,000,000","5.30","7.00","3.60"],["713020","穩懋群益63購03","1.19","+0.05","1.14","1.19","1.05","1.07","605,000","649,970","15","1.18","10","1.28","10","5,000,000","1.19","1.69","0.69"],["713021","穩懋群益64購04"," ---","--- ","---","---","---","1.72","0","0","0","1.75","10","1.85","10","5,000,000","1.75","2.25","1.25"],["713022","台星科統一68購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","129,000","72,240","2","0.56","10","0.57","10","5,000,000","0.56","0.72","0.40"],["713023","良維中信62購01","1.02","-0.05 ","0.99","1.10","0.99","1.05","182,000","191,360","12","1.03","10","1.05","10","5,000,000","1.02","1.80","0.24"],["713024","宏觀永豐63購01","1.36","-0.04 ","1.28","1.36","1.28","1.32","118,000","156,020","5","1.39","10","1.40","10","5,000,000","1.36","2.06","0.66"],["713025","宜鼎永豐62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.80","0.02"],["713026","宜鼎永豐63購06"," ---","--- ","---","---","---","0.92","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.51","0.21"],["713027","朋程永豐63購01","1.15","+0.02","1.11","1.15","1.11","1.14","48,000","54,880","4","1.14","499","1.15","10","5,000,000","1.15","1.85","0.45"],["713028","晶焱永豐63購01"," ---","--- ","---","---","---","1.04","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.76","0.20"],["713029","新應材永豐64購03"," ---","--- ","---","---","---","0.90","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.12","0.26"],["713030","立敦台新65購01","1.66","-0.01 ","1.66","1.66","1.66","1.66","4,000","6,640","1","1.66","25","1.67","10","5,000,000","1.66","3.04","0.28"],["713031","宜鼎台新62購05","1.92","-0.02 ","1.85","1.92","1.82","1.87","50,000","93,600","4","1.92","25","2.02","10","5,000,000","1.92","3.87","0.01"],["713032","元太群益62購02"," ---","--- ","---","---","---","0.66","0","0","0","0.23","43","0.00","0","5,000,000","0.66","1.38","0.01"],["713033","群聯群益62購08","1.46","-0.21 ","1.46","1.46","1.46","1.46","5,000","7,300","1","1.46","100","1.47","100","5,000,000","1.46","2.30","0.62"],["713034","廣運群益62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.33","10","0.43","10","5,000,000","0.36","1.32","0.01"],["713035","雙鴻群益62購08"," ---","--- ","---","---","---","8.85","0","0","0","10.10","10","11.10","10","5,000,000","10.10","12.60","7.55"],["713036","台星科元大62購02","1.41","+0.06","1.34","1.41","1.34","1.39","302,000","420,920","5","1.39","25","1.41","10","5,000,000","1.41","2.23","0.59"],["713037","台星科元大62購03","0.67","-0.01 ","0.62","0.67","0.62","0.67","140,000","93,500","6","0.67","25","0.68","10","5,000,000","0.67","1.10","0.24"],["713038","安葆元大62購01","2.44","+0.36","2.36","2.63","2.36","2.48","205,000","508,720","7","2.48","25","2.51","10","5,000,000","2.44","3.35","1.53"],["713039","安葆元大62購02","1.59","+0.30","1.38","1.59","1.38","1.49","29,000","43,280","4","1.45","25","1.47","10","5,000,000","1.59","2.15","1.03"],["713040","竑騰元大62購01"," ---","--- ","---","---","---","0.79","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.36","0.46"],["713041","雙鴻元大62購02"," ---","--- ","---","---","---","2.01","0","0","0","2.75","300","0.00","0","5,000,000","2.75","3.43","2.07"],["713042","雙鴻元大62購03"," ---","--- ","---","---","---","2.42","0","0","0","3.42","250","3.52","10","5,000,000","3.42","4.44","2.40"],["713043","雙鴻元大62購04"," ---","--- ","---","---","---","1.75","0","0","0","2.36","350","0.00","0","5,000,000","2.36","2.87","1.85"],["713044","中美晶凱基63購07","2.65","+0.14","2.49","2.65","2.49","2.60","269,000","698,430","17","2.65","100","2.67","10","5,000,000","2.65","3.76","1.54"],["713045","弘塑凱基63購06"," ---","--- ","---","---","---","1.67","0","0","0","1.79","10","1.80","10","5,000,000","1.79","3.47","0.11"],["713046","宜特凱基63購02","1.12","+0.11","1.09","1.12","1.09","1.11","97,000","107,590","4","1.11","10","1.12","10","5,000,000","1.12","1.75","0.49"],["713047","宜鼎凱基63購07"," ---","--- ","---","---","---","1.24","0","0","0","1.17","100","1.19","10","5,000,000","1.18","2.22","0.14"],["713048","威剛凱基65購02"," ---","--- ","---","---","---","3.16","0","0","0","2.88","100","2.89","10","5,000,000","2.89","4.46","1.32"],["713049","原相凱基63購01"," ---","--- ","---","---","---","1.39","0","0","0","1.31","499","1.32","50","5,000,000","1.32","3.12","0.01"],["713050","能率凱基63購01"," ---","--- ","---","---","---","1.15","0","0","0","1.10","10","1.11","10","5,000,000","1.11","1.98","0.24"],["713051","順達凱基63購08","1.50","-0.12 ","1.50","1.50","1.50","1.50","10,000","15,000","1","1.52","100","1.53","10","5,000,000","1.50","2.25","0.75"],["713052","鈊象凱基63購03"," ---","--- ","---","---","---","1.28","0","0","0","1.65","100","1.66","10","5,000,000","1.65","6.20","0.01"],["713053","新應材凱基63購08","1.61","-0.01 ","1.61","1.61","1.61","1.61","3,000","4,830","1","1.60","10","1.62","10","5,000,000","1.61","3.05","0.17"],["713054","群聯凱基63購13","2.52","-0.24 ","2.52","2.52","2.52","2.52","13,000","32,760","1","2.40","100","2.42","10","5,000,000","2.52","4.20","0.84"],["713055","群聯凱基63購14","1.87","-0.26 ","1.84","1.87","1.80","1.82","35,000","63,570","9","1.84","100","1.86","10","5,000,000","1.87","3.13","0.61"],["713056","榮剛凱基68購01"," ---","--- ","---","---","---","2.67","0","0","0","2.58","10","2.59","10","5,000,000","2.59","4.19","0.99"],["713057","大江國票68購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.78","0.34"],["713058","元太國票65購01"," ---","--- ","---","---","---","0.84","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.99","0.31"],["713059","安葆國票63購01","1.29","+0.11","1.27","1.32","1.25","1.28","65,000","83,270","8","1.29","25","1.32","10","5,000,000","1.29","1.63","0.95"],["713060","信立國票63購01","1.62","-0.09 ","1.62","1.62","1.62","1.62","3,000","4,860","1","1.62","25","1.63","10","5,000,000","1.62","2.34","0.90"],["713061","群聯國票63購01","0.97","-0.15 ","0.95","0.97","0.95","0.95","353,000","335,410","2","0.98","25","0.99","10","5,000,000","0.97","1.39","0.55"],["713062","聖暉*國票65購02","1.00","+0.02","1.00","1.00","1.00","1.00","10,000","10,000","1","1.00","25","1.01","10","5,000,000","1.00","1.45","0.55"],["713063","廣運國票65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.09","0.33"],["713064","世界永豐63購01","2.07","-0.26 ","2.15","2.15","2.07","2.09","34,000","71,020","2","2.13","10","2.15","10","5,000,000","2.07","3.09","1.05"],["713065","世界永豐64購02","2.17","-0.16 ","2.25","2.25","2.17","2.22","23,000","51,110","2","2.25","10","2.27","10","5,000,000","2.17","3.30","1.04"],["713066","安葆永豐64購01","2.47","+0.30","2.32","2.53","2.32","2.46","152,000","374,550","9","1.44","20","0.00","0","5,000,000","2.47","3.25","1.69"],["713067","威剛永豐63購01"," ---","--- ","---","---","---","1.82","0","0","0","1.29","499","1.30","10","5,000,000","1.30","2.08","0.52"],["713068","威剛永豐63購02"," ---","--- ","---","---","---","1.44","0","0","0","1.31","499","1.32","10","5,000,000","1.32","2.22","0.42"],["713069","穩懋永豐63購03"," ---","--- ","---","---","---","3.38","0","0","0","3.46","499","3.54","10","5,000,000","3.46","4.46","2.46"],["713070","元太富邦64購02","0.47","0.00 ","0.46","0.47","0.46","0.47","338,000","157,560","4","0.47","10","0.48","28","10,000,000","0.47","0.76","0.18"],["713071","宜特富邦64購01","0.81","+0.03","0.75","0.81","0.75","0.78","244,000","189,610","10","0.80","10","0.81","28","10,000,000","0.81","1.14","0.48"],["713072","威剛富邦68購01","0.61","-0.03 ","0.61","0.61","0.61","0.61","1,000","610","1","0.61","30","0.62","28","5,000,000","0.61","0.83","0.39"],["713073","高技富邦64購01","0.89","0.00 ","0.88","0.89","0.88","0.88","21,000","18,580","2","0.87","10","0.88","28","10,000,000","0.89","1.24","0.54"],["713074","博智富邦63購03","0.81","-0.08 ","0.83","0.84","0.81","0.81","231,000","187,900","6","0.82","10","0.83","28","5,000,000","0.81","1.31","0.31"],["713075","智通*富邦64購03"," ---","--- ","---","---","---","0.75","0","0","0","0.69","10","0.70","28","10,000,000","0.70","1.03","0.36"],["713076","雙鴻富邦64購02"," ---","--- ","---","---","---","1.30","0","0","0","2.30","10","2.34","10","10,000,000","2.30","2.81","1.79"],["713077","寶雅*富邦64購02","0.54","-0.03 ","0.55","0.55","0.54","0.55","63,000","34,600","7","0.53","10","0.54","28","10,000,000","0.54","0.82","0.26"],["713078","建榮統一6B購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","20,000","10,600","1","0.53","10","0.54","10","5,000,000","0.53","0.61","0.45"],["713079","巨有台新62購01","8.05","-1.05 ","8.05","8.05","8.05","8.05","2,000","16,100","2","8.45","20","8.95","10","5,000,000","8.05","9.85","6.25"],["713080","巨有台新62購02"," ---","--- ","---","---","---","6.17","0","0","0","6.30","20","6.80","10","5,000,000","6.50","8.30","4.67"],["713081","竑騰台新62購04"," ---","--- ","---","---","---","0.96","0","0","0","1.09","25","1.10","10","5,000,000","1.09","1.69","0.49"],["713082","高技台新62購01","1.82","-0.02 ","1.75","1.82","1.75","1.82","174,000","316,110","3","1.79","25","1.81","10","5,000,000","1.82","2.82","0.82"],["713083","群翊台新62購01","1.74","+0.04","1.74","1.74","1.74","1.74","1,000","1,740","1","1.81","25","1.82","10","5,000,000","1.74","2.80","0.68"],["713084","群翊台新62購02"," ---","--- ","---","---","---","1.15","0","0","0","1.30","25","1.31","10","5,000,000","1.30","2.36","0.24"],["713085","榮剛台新65購01"," ---","--- ","---","---","---","1.10","0","0","0","1.04","25","1.05","10","5,000,000","1.05","2.65","0.01"],["713086","穩懋台新62購02","6.50","+0.15","6.05","6.50","6.05","6.30","13,000","81,950","3","6.40","25","6.50","10","5,000,000","6.50","8.50","4.50"],["713087","穩懋台新62購03","4.60","+0.11","4.55","4.66","4.15","4.54","118,000","535,670","14","4.59","25","4.61","10","5,000,000","4.60","6.60","2.60"],["713088","大江凱基65購01","0.62","0.00 ","0.62","0.62","0.62","0.62","38,000","23,560","1","0.62","100","0.63","10","5,000,000","0.62","0.95","0.29"],["713089","元太凱基63購03","0.95","-0.01 ","0.93","0.95","0.93","0.94","98,000","91,800","2","0.97","100","0.99","10","5,000,000","0.95","1.96","0.01"],["713090","台星科凱基63購01","1.40","+0.02","1.43","1.43","1.35","1.39","242,000","336,860","4","1.47","10","1.49","10","5,000,000","1.40","2.57","0.23"],["713091","正德凱基63購01"," ---","--- ","---","---","---","1.03","0","0","0","1.01","10","1.02","10","5,000,000","1.02","1.89","0.15"],["713092","威剛凱基63購08"," ---","--- ","---","---","---","1.62","0","0","0","1.22","100","1.23","10","5,000,000","1.23","2.80","0.01"],["713093","威剛凱基63購09"," ---","--- ","---","---","---","1.75","0","0","0","1.45","100","1.46","10","5,000,000","1.46","3.03","0.01"],["713094","威剛凱基63購10"," ---","--- ","---","---","---","1.56","0","0","0","1.48","100","1.49","10","5,000,000","1.49","2.69","0.29"],["713095","威剛凱基63購11","1.78","-0.14 ","1.78","1.78","1.78","1.78","6,000","10,680","1","1.82","100","1.83","10","5,000,000","1.78","2.98","0.58"],["713096","竑騰凱基63購01","0.72","+0.12","0.62","0.73","0.62","0.70","561,000","394,660","16","0.73","100","0.74","10","5,000,000","0.72","1.32","0.12"],["713097","群聯凱基63購15"," ---","--- ","---","---","---","2.62","0","0","0","1.99","100","2.01","10","5,000,000","2.01","3.48","0.54"],["713098","群聯凱基63購16","2.42","-0.57 ","2.34","2.42","2.34","2.40","132,000","317,320","4","2.40","42","2.42","10","5,000,000","2.42","3.68","1.16"],["713099","聖暉*凱基63購01","0.81","-0.01 ","0.76","0.81","0.76","0.78","156,000","120,960","3","0.83","100","0.84","30","5,000,000","0.81","1.71","0.01"],["713100","廣運凱基65購01"," ---","--- ","---","---","---","1.26","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.78","0.01"],["713101","雙鴻凱基68購01","8.05","+1.00","8.05","8.05","8.05","8.05","1,000","8,050","1","7.90","100","8.30","3","5,000,000","8.05","9.75","6.35"],["713102","高技國泰63購01","1.59","-0.05 ","1.59","1.59","1.59","1.59","1,000","1,590","1","1.59","499","1.60","100","5,000,000","1.59","2.34","0.84"],["713103","群翊國泰63購01"," ---","--- ","---","---","---","1.67","0","0","0","1.78","499","1.80","100","5,000,000","1.78","2.84","0.72"],["713104","大綜國票63購01","2.00","+0.15","2.06","2.12","2.00","2.06","79,000","162,820","8","2.03","25","2.04","10","5,000,000","2.00","2.84","1.16"],["713105","大綜國票64購01","1.46","+0.12","1.54","1.60","1.46","1.51","9,000","13,600","4","1.49","25","1.50","10","5,000,000","1.46","2.42","0.50"],["713106","宏捷科國票66購01"," ---","--- ","---","---","---","0.73","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.03","0.43"],["713107","竑騰國票64購01"," ---","--- ","---","---","---","0.91","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.60","0.40"],["713108","群翊國票66購01"," ---","--- ","---","---","---","0.83","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.01","0.45"],["713109","聖暉*富邦62購02","0.67","+0.01","0.66","0.67","0.66","0.66","213,000","140,730","3","0.67","30","0.68","28","5,000,000","0.67","1.03","0.31"],["713110","台半中信62購01","0.74","-0.05 ","0.73","0.74","0.73","0.73","23,000","16,820","3","0.71","10","0.72","10","5,000,000","0.74","1.37","0.09"],["713111","宜鼎中信62購02","0.42","-0.05 ","0.41","0.42","0.41","0.42","19,000","7,890","2","0.41","499","0.42","10","5,000,000","0.42","0.94","0.01"],["713112","威剛中信62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.41","0.21"],["713113","大綜永豐63購01","1.20","+0.12","1.22","1.27","1.20","1.24","196,000","243,790","8","1.19","10","1.20","10","5,000,000","1.20","1.68","0.72"],["713114","宏碩永豐65購01","0.57","+0.03","0.57","0.57","0.57","0.57","1,000","570","1","0.00","0","0.00","0","5,000,000","0.57","0.86","0.28"],["713115","威剛永豐63購03"," ---","--- ","---","---","---","0.93","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.53","0.11"],["713116","竑騰永豐63購02","0.46","+0.04","0.46","0.46","0.46","0.46","1,000","460","1","0.49","10","0.50","10","5,000,000","0.46","0.76","0.16"],["713117","頎邦永豐64購02","2.37","-0.02 ","2.37","2.37","2.37","2.37","7,000","16,590","1","2.33","10","2.34","10","5,000,000","2.37","3.18","1.56"],["713118","榮剛永豐63購02","0.77","-0.02 ","0.77","0.77","0.75","0.76","7,000","5,330","5","0.76","499","0.77","10","5,000,000","0.77","1.57","0.01"],["713119","廣運永豐64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.16","499","1.17","10","5,000,000","1.17","2.13","0.20"],["713120","中美晶群益62購08","1.52","+0.05","1.52","1.52","1.52","1.52","5,000","7,600","1","1.55","100","1.56","100","5,000,000","1.52","2.26","0.78"],["713121","元太群益62購03","0.70","-0.16 ","0.70","0.70","0.70","0.70","71,000","49,700","1","0.00","0","0.00","0","5,000,000","0.70","1.57","0.01"],["713122","台半群益62購04","2.91","+0.07","2.78","2.91","2.76","2.77","129,000","356,850","4","2.73","2","2.81","10","5,000,000","2.91","4.26","1.50"],["713123","系統電群益64購01","1.36","+0.12","1.30","1.36","1.30","1.33","2,000","2,660","2","1.40","10","1.50","10","5,000,000","1.36","2.15","0.56"],["713124","宜鼎群益64購01"," ---","--- ","---","---","---","0.76","0","0","0","0.70","100","0.71","100","5,000,000","0.71","1.36","0.06"],["713125","欣銓群益62購01","3.78","-0.37 ","4.14","4.14","3.78","4.11","11,000","45,180","2","3.73","10","3.83","10","5,000,000","3.78","5.45","2.07"],["713126","青雲群益64購01","1.64","-0.07 ","1.64","1.64","1.64","1.64","10,000","16,400","1","1.16","8","1.82","20","5,000,000","1.64","2.21","1.07"],["713127","威剛群益62購08","1.45","-0.21 ","1.45","1.45","1.45","1.45","12,000","17,400","1","1.48","10","1.58","10","5,000,000","1.45","2.65","0.25"],["713128","博士旺群益62購01"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.00","0","5,000,000","0.67","1.00","0.34"],["713129","順達群益62購03"," ---","--- ","---","---","---","3.17","0","0","0","1.44","6","3.03","10","5,000,000","3.03","4.90","1.16"],["713130","鈊象群益62購04","1.73","+0.48","1.64","1.73","1.64","1.72","208,000","357,650","5","1.64","10","1.74","10","5,000,000","1.73","5.90","0.01"],["713131","新應材群益62購05"," ---","--- ","---","---","---","0.44","0","0","0","0.31","10","0.41","10","5,000,000","0.36","1.08","0.01"],["713132","群翊群益62購01","1.42","+0.05","1.39","1.42","1.39","1.41","15,000","21,190","3","1.47","10","1.57","10","5,000,000","1.42","2.48","0.36"],["713133","群聯群益62購09","1.31","-0.38 ","1.30","1.31","1.30","1.31","11,000","14,360","2","1.30","100","1.31","100","5,000,000","1.31","2.15","0.47"],["713134","鉅橡群益62購01"," ---","--- ","---","---","---","1.94","0","0","0","1.92","10","2.02","10","5,000,000","1.94","3.72","0.16"],["713135","頎邦群益63購01","4.26","-0.15 ","4.30","4.30","4.21","4.25","68,000","289,180","8","4.29","100","4.37","100","5,000,000","4.26","5.80","2.69"],["713136","臺慶科群益62購01","2.64","-0.15 ","2.64","2.64","2.64","2.64","28,000","73,920","1","2.62","10","2.72","10","5,000,000","2.64","4.28","1.00"],["713137","廣閎科群益62購01","4.06","+0.56","3.26","4.06","3.26","3.64","222,000","807,460","11","3.98","10","4.08","10","5,000,000","4.06","5.45","2.63"],["713138","大綜元大62購01","1.56","+0.21","1.43","1.56","1.43","1.53","380,000","579,610","7","1.47","499","1.49","10","5,000,000","1.56","2.28","0.84"],["713139","中美晶元大62購02","1.18","+0.06","1.12","1.18","1.12","1.17","814,000","953,380","14","1.17","499","1.18","10","5,000,000","1.18","1.75","0.61"],["713140","弘塑元大62購02","1.02","+0.02","1.02","1.02","1.02","1.02","92,000","93,840","3","1.02","25","1.03","10","5,000,000","1.02","1.50","0.54"],["713141","均華元大62購01","0.70","-0.09 ","0.71","0.71","0.70","0.70","395,000","277,520","9","0.70","499","0.71","10","5,000,000","0.70","1.00","0.40"],["713142","沛亨元大62購01","1.36","-0.03 ","1.37","1.37","1.36","1.37","204,000","279,440","2","1.36","499","1.37","10","5,000,000","1.36","1.84","0.88"],["713143","宜鼎元大62購03","0.41","-0.03 ","0.41","0.41","0.41","0.41","499,000","204,590","4","0.42","499","0.43","10","5,000,000","0.41","0.80","0.02"],["713144","威剛元大65購13","1.41","-0.10 ","1.41","1.41","1.41","1.41","1,000","1,410","1","1.43","499","1.44","10","5,000,000","1.41","2.16","0.66"],["713145","高技元大62購01"," ---","--- ","---","---","---","0.62","0","0","0","0.64","499","0.65","10","5,000,000","0.64","0.96","0.32"],["713146","群聯元大62購05"," ---","--- ","---","---","---","1.43","0","0","0","1.23","499","1.24","10","5,000,000","1.24","1.87","0.61"],["713147","群聯元大62購06"," ---","--- ","---","---","---","1.39","0","0","0","1.09","499","1.10","10","5,000,000","1.10","1.73","0.47"],["713148","中美晶凱基62購01","2.18","+0.14","2.03","2.18","2.03","2.10","171,000","359,840","8","2.18","100","2.20","10","5,000,000","2.18","3.40","0.96"],["713149","台半凱基66購01","1.91","-0.02 ","1.91","1.91","1.91","1.91","10,000","19,100","1","1.87","100","1.88","10","5,000,000","1.91","2.81","0.97"],["713150","弘塑凱基65購01","2.78","+0.02","2.83","2.83","2.78","2.80","69,000","193,520","2","2.86","10","2.88","10","5,000,000","2.78","4.46","1.10"],["713151","均華凱基62購01","1.33","-0.28 ","1.36","1.36","1.33","1.34","31,000","41,560","2","1.35","499","1.38","10","5,000,000","1.33","2.33","0.32"],["713152","系統電凱基64購03","1.56","+0.19","1.37","1.56","1.37","1.43","56,000","80,120","4","1.55","10","1.56","10","5,000,000","1.56","2.46","0.66"],["713153","宜鼎凱基64購03","0.70","-0.06 ","0.70","0.70","0.70","0.70","20,000","14,000","1","0.75","100","0.77","10","5,000,000","0.70","1.48","0.01"],["713154","威剛凱基62購01"," ---","--- ","---","---","---","1.48","0","0","0","0.85","100","0.86","10","5,000,000","0.86","2.43","0.01"],["713155","高技凱基65購01"," ---","--- ","---","---","---","1.87","0","0","0","1.79","10","1.82","10","5,000,000","1.82","3.07","0.57"],["713156","鈊象凱基62購01","2.99","+0.53","2.92","3.02","2.91","2.95","148,000","435,890","13","2.92","100","2.94","10","5,000,000","2.99","4.89","1.09"],["713157","新應材凱基62購01"," ---","--- ","---","---","---","1.14","0","0","0","0.85","10","0.86","10","5,000,000","0.86","2.44","0.01"],["713158","群聯凱基62購02","1.50","-0.19 ","1.50","1.50","1.50","1.50","25,000","37,500","1","1.40","100","1.42","10","5,000,000","1.50","2.97","0.03"],["713159","頎邦凱基68購01"," ---","--- ","---","---","---","5.05","0","0","0","4.76","100","4.79","10","5,000,000","4.79","6.05","3.53"],["713160","廣閎科凱基62購01","3.73","+0.43","3.27","3.85","3.18","3.50","82,000","286,970","15","3.76","10","3.81","10","5,000,000","3.73","5.15","2.30"],["713161","磐亞凱基62購01","0.96","+0.04","0.96","0.96","0.96","0.96","14,000","13,440","2","0.99","10","1.00","10","5,000,000","0.96","1.89","0.03"],["713162","磐亞凱基62購02"," ---","--- ","---","---","---","0.00","0","0","0","1.02","10","1.03","10","5,000,000","1.02","1.79","0.25"],["713163","磐亞凱基62購03"," ---","--- ","---","---","---","0.00","0","0","0","1.20","10","1.21","10","5,000,000","1.20","1.97","0.43"],["713164","磐亞凱基62購04"," ---","--- ","---","---","---","1.46","0","0","0","1.14","10","1.15","10","5,000,000","1.14","1.75","0.53"],["713165","磐亞凱基62購05","1.38","+0.11","1.38","1.38","1.38","1.38","4,000","5,520","1","1.34","10","1.35","10","5,000,000","1.38","1.99","0.77"],["713166","環球晶凱基62購01","0.86","-0.08 ","0.84","0.86","0.84","0.85","18,000","15,320","2","0.88","100","0.89","50","5,000,000","0.86","1.59","0.11"],["713167","環球晶凱基62購02"," ---","--- ","---","---","---","1.03","0","0","0","1.01","100","1.02","30","5,000,000","1.02","1.75","0.27"],["713168","環球晶凱基62購03","0.73","-0.02 ","0.76","0.77","0.71","0.75","106,000","79,160","4","0.74","100","0.75","50","5,000,000","0.73","1.37","0.08"],["713169","環球晶凱基62購04","0.98","-0.03 ","0.99","0.99","0.95","0.97","520,000","504,400","9","0.99","100","1.00","30","5,000,000","0.98","1.62","0.33"],["713170","環球晶凱基62購05"," ---","--- ","---","---","---","1.09","0","0","0","1.03","100","1.04","30","5,000,000","1.04","1.59","0.48"],["713171","環球晶凱基64購01"," ---","--- ","---","---","---","0.84","0","0","0","0.79","100","0.80","50","5,000,000","0.80","1.16","0.43"],["713172","環球晶凱基64購02","0.66","-0.01 ","0.64","0.66","0.64","0.65","218,000","141,750","11","0.66","99","0.67","50","5,000,000","0.66","1.02","0.29"],["713173","環球晶凱基64購03"," ---","--- ","---","---","---","1.09","0","0","0","0.90","100","0.91","50","5,000,000","0.91","1.37","0.44"],["713174","環球晶凱基64購04"," ---","--- ","---","---","---","0.85","0","0","0","0.80","100","0.81","50","5,000,000","0.81","1.27","0.34"],["713175","雙鴻凱基68購02","4.59","+0.75","4.59","4.59","4.59","4.59","1,000","4,590","1","4.43","100","4.53","10","5,000,000","4.59","5.95","3.23"],["713176","宏碩台新62購01"," ---","--- ","---","---","---","1.45","0","0","0","1.38","25","1.41","10","5,000,000","1.38","2.10","0.66"],["713177","順達台新62購02"," ---","--- ","---","---","---","1.75","0","0","0","1.69","25","1.70","10","5,000,000","1.70","2.45","0.95"],["713178","環球晶台新62購03","1.09","-0.05 ","1.11","1.11","1.05","1.08","99,000","106,890","6","1.09","25","1.10","10","5,000,000","1.09","1.55","0.62"],["713179","環球晶台新62購04","0.82","-0.07 ","0.87","0.87","0.82","0.85","30,000","25,450","3","0.87","25","0.88","10","5,000,000","0.82","1.28","0.35"],["713180","環球晶台新62購05","0.66","-0.04 ","0.68","0.70","0.64","0.67","2,047,000","1,364,740","43","0.67","25","0.68","10","5,000,000","0.66","1.12","0.19"],["713181","環球晶台新62購06"," ---","--- ","---","---","---","0.76","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.13","0.20"],["713182","環球晶台新68購01","2.17","-0.02 ","2.17","2.17","2.17","2.17","5,000","10,850","1","2.15","25","2.16","10","5,000,000","2.17","2.90","1.42"],["713183","環球晶台新68購02"," ---","--- ","---","---","---","1.69","0","0","0","1.76","25","1.77","10","5,000,000","1.76","2.49","1.01"],["713184","元太群益62購04"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.00","0","5,000,000","0.73","1.74","0.01"],["713185","宜鼎群益62購03","1.18","-0.07 ","1.16","1.18","1.16","1.18","133,000","156,280","2","1.22","100","1.24","100","5,000,000","1.18","2.22","0.14"],["713186","環球晶群益62購02","0.89","-0.02 ","0.89","0.89","0.89","0.89","50,000","44,500","3","0.44","22","0.00","0","5,000,000","0.89","1.35","0.42"],["713187","環球晶群益62購03","0.76","-0.01 ","0.76","0.76","0.76","0.76","1,000","760","1","0.71","1","0.00","0","5,000,000","0.76","1.31","0.20"],["713188","環球晶群益62購04"," ---","--- ","---","---","---","0.68","0","0","0","0.15","66","0.00","0","5,000,000","0.68","1.23","0.12"],["713189","環球晶群益63購01","1.10","-0.03 ","1.10","1.14","1.09","1.11","45,000","49,850","5","0.37","27","0.00","0","5,000,000","1.10","1.83","0.35"],["713190","環球晶統一66購01","0.68","-0.03 ","0.68","0.71","0.68","0.69","768,000","526,460","19","0.69","10","0.70","10","5,000,000","0.68","0.95","0.40"],["713191","環球晶統一6A購01","0.65","-0.03 ","0.65","0.65","0.65","0.65","10,000","6,500","1","0.66","10","0.67","10","5,000,000","0.65","0.83","0.47"],["713192","環球晶統一6A購02"," ---","--- ","---","---","---","0.62","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.76","0.40"],["713193","環球晶統一6C購01","0.49","0.00 ","0.48","0.49","0.48","0.48","112,000","53,860","3","0.49","10","0.55","150","5,000,000","0.49","0.58","0.40"],["713194","環球晶統一78購01","0.55","-0.01 ","0.56","0.56","0.55","0.55","190,000","104,800","6","0.54","19","0.55","10","5,000,000","0.55","0.64","0.46"],["713195","雙鴻統一6A購03"," ---","--- ","---","---","---","1.41","0","0","0","1.60","10","1.61","10","5,000,000","1.60","1.94","1.26"],["713196","威剛國泰63購02"," ---","--- ","---","---","---","1.27","0","0","0","1.22","499","1.23","100","5,000,000","1.23","2.01","0.45"],["713197","環球晶國泰63購01","1.16","-0.16 ","1.18","1.18","1.16","1.17","81,000","94,860","2","1.13","499","1.14","100","5,000,000","1.16","1.71","0.60"],["713198","環球晶國泰64購01","1.14","-0.18 ","1.19","1.19","1.14","1.17","173,000","201,690","4","1.14","499","1.15","100","5,000,000","1.14","1.69","0.58"],["713199","環球晶國泰67購01","1.26","-0.05 ","1.26","1.26","1.26","1.26","72,000","90,720","1","1.22","499","1.33","100","5,000,000","1.26","1.72","0.79"],["713200","良維富邦64購01","1.06","-0.06 ","1.06","1.06","1.06","1.06","3,000","3,180","1","1.04","10","1.05","28","5,000,000","1.06","1.54","0.58"],["713201","群翊富邦65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.46","10","0.47","28","5,000,000","0.46","0.74","0.18"],["713202","環球晶富邦62購01","0.54","-0.03 ","0.54","0.54","0.54","0.54","3,000","1,620","1","0.54","10","0.55","28","5,000,000","0.54","0.81","0.26"],["713203","環球晶富邦62購02","0.41","-0.04 ","0.43","0.44","0.40","0.41","479,000","198,110","17","0.41","10","0.42","28","5,000,000","0.41","0.77","0.04"],["713204","環球晶富邦65購01","0.48","-0.06 ","0.50","0.50","0.48","0.48","232,000","111,560","5","0.48","10","0.49","28","5,000,000","0.48","0.66","0.30"],["713205","環球晶中信62購01","0.33","-0.02 ","0.35","0.35","0.33","0.34","265,000","91,340","7","0.34","10","0.35","10","7,000,000","0.33","0.60","0.05"],["713206","環球晶中信62購02","0.53","-0.06 ","0.53","0.53","0.53","0.53","12,000","6,360","1","0.54","10","0.55","10","7,000,000","0.53","0.89","0.16"],["713207","磐亞永豐63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.22","45","0.00","0","5,000,000","0.53","0.85","0.21"],["713208","環球晶永豐63購01","0.98","-0.04 ","0.98","1.01","0.98","0.99","40,000","39,630","6","1.00","10","1.01","10","5,000,000","0.98","1.34","0.61"],["713209","環球晶永豐63購02","0.80","-0.03 ","0.81","0.81","0.80","0.81","854,000","691,540","5","0.81","10","0.82","10","5,000,000","0.80","1.16","0.43"],["713210","環球晶永豐63購03"," ---","--- ","---","---","---","0.85","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.30","0.37"],["713211","環球晶永豐63購04"," ---","--- ","---","---","---","0.78","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.24","0.31"],["713212","環球晶永豐63購05","0.79","-0.03 ","0.82","0.82","0.76","0.77","1,762,000","1,362,590","12","0.80","10","0.81","10","5,000,000","0.79","1.25","0.32"],["713213","環球晶永豐63購06","1.03","0.00 ","1.03","1.03","1.03","1.03","77,000","79,310","1","1.02","10","1.03","10","5,000,000","1.03","1.58","0.47"],["713214","環球晶永豐65購01","1.18","+0.01","1.18","1.18","1.18","1.18","185,000","218,300","5","1.17","10","1.18","10","5,000,000","1.18","1.73","0.62"],["713215","環球晶永豐65購02"," ---","--- ","---","---","---","1.10","0","0","0","1.10","499","1.11","10","5,000,000","1.11","1.75","0.46"],["713216","環球晶永豐65購03","1.36","-0.04 ","1.39","1.39","1.36","1.38","82,000","113,510","4","1.38","10","1.39","10","5,000,000","1.36","1.82","0.89"],["713217","環球晶永豐68購01","2.37","-0.22 ","2.37","2.37","2.37","2.37","16,000","37,920","1","1.83","5","0.00","0","5,000,000","2.37","3.10","1.62"],["713218","環球晶永豐68購02","1.86","-0.25 ","1.89","1.92","1.86","1.90","77,000","146,040","3","1.35","7","0.00","0","5,000,000","1.86","2.59","1.11"],["713219","環球晶永豐72購01","3.07","-0.05 ","3.17","3.17","3.07","3.10","125,000","387,500","5","2.36","112","0.00","0","5,000,000","3.07","3.80","2.32"],["713220","雙鴻永豐63購06"," ---","--- ","---","---","---","2.11","0","0","0","2.87","499","2.92","10","5,000,000","2.87","3.55","2.19"],["713221","雙鴻永豐64購06"," ---","--- ","---","---","---","3.05","0","0","0","3.52","499","3.58","10","5,000,000","3.52","4.54","2.50"],["713222","中美晶國票63購02"," ---","--- ","---","---","---","1.03","0","0","0","1.04","25","1.05","10","5,000,000","1.04","1.48","0.60"],["713223","均華國票65購01","1.93","-0.29 ","1.93","1.93","1.93","1.93","8,000","15,440","1","1.91","25","1.94","10","5,000,000","1.93","2.93","0.92"],["713224","沛亨國票68購02","1.50","-0.05 ","1.50","1.50","1.50","1.50","72,000","108,000","3","1.50","25","1.51","10","5,000,000","1.50","1.88","1.12"],["713225","威剛國票64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.15","0.41"],["713226","威聯通國票66購01"," ---","--- ","---","---","---","0.76","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.00","0.42"],["713227","博盛國票64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.18","0.54"],["713228","磐亞國票66購01","0.75","+0.07","0.73","0.75","0.73","0.74","100,000","74,000","2","0.71","25","0.72","10","5,000,000","0.75","1.02","0.48"],["713229","環球晶國票64購01","0.88","-0.02 ","0.88","0.88","0.88","0.88","3,000","2,640","1","0.88","25","0.89","10","5,000,000","0.88","1.34","0.41"],["713230","雙鴻國票63購02"," ---","--- ","---","---","---","0.00","0","0","0","2.13","25","2.16","10","5,000,000","2.13","2.64","1.62"],["713231","中美晶元大62購03"," ---","--- ","---","---","---","0.53","0","0","0","0.55","499","0.56","10","5,000,000","0.55","0.75","0.35"],["713232","均華元大62購02","0.88","-0.11 ","0.88","0.89","0.88","0.89","182,000","161,840","3","0.88","499","0.89","10","5,000,000","0.88","1.18","0.58"],["713233","均華元大66購01","1.05","-0.08 ","1.05","1.06","1.05","1.05","166,000","174,590","4","1.03","499","1.04","10","5,000,000","1.05","1.35","0.75"],["713234","均華元大67購01","0.83","-0.07 ","0.83","0.84","0.83","0.83","300,000","250,000","5","0.83","499","0.84","10","5,000,000","0.83","1.13","0.53"],["713235","威剛元大65購14","0.96","-0.08 ","0.96","0.96","0.96","0.96","2,000","1,920","1","0.98","499","0.99","10","5,000,000","0.96","1.59","0.33"],["713236","群聯元大62購07","1.44","-0.17 ","1.44","1.44","1.44","1.44","30,000","43,200","1","1.40","450","1.41","10","5,000,000","1.44","2.28","0.60"],["713237","群聯元大62購08","1.09","-0.34 ","1.07","1.09","1.07","1.07","107,000","114,630","2","1.08","499","1.09","10","5,000,000","1.09","1.93","0.25"],["713238","磐亞元大62購01","0.55","+0.05","0.55","0.55","0.55","0.55","100,000","55,000","3","0.23","43","0.00","0","5,000,000","0.55","0.83","0.27"],["713239","營邦元大65購01"," ---","--- ","---","---","---","1.70","0","0","0","1.72","450","1.75","10","5,000,000","1.75","2.18","1.32"],["713240","環球晶元大62購01","0.83","-0.03 ","0.81","0.83","0.81","0.82","292,000","239,440","5","0.83","25","0.84","10","5,000,000","0.83","1.10","0.55"],["713241","環球晶元大62購02","0.78","-0.11 ","0.77","0.79","0.77","0.79","40,000","31,470","3","0.79","25","0.80","10","5,000,000","0.78","1.05","0.50"],["713242","環球晶元大62購03","0.46","-0.01 ","0.45","0.46","0.45","0.46","352,000","160,330","10","0.46","499","0.47","10","5,000,000","0.46","0.64","0.28"],["713243","環球晶元大65購03","0.95","-0.10 ","0.97","0.97","0.95","0.95","238,000","226,860","6","0.96","25","0.97","10","5,000,000","0.95","1.22","0.67"],["713244","環球晶元大68購09","1.20","-0.01 ","1.17","1.22","1.17","1.21","106,000","128,480","5","1.19","25","1.20","10","5,000,000","1.20","1.47","0.92"],["713245","元太凱基63購04","1.60","-0.07 ","1.54","1.60","1.54","1.57","85,000","133,720","4","1.61","100","1.63","10","5,000,000","1.60","2.68","0.52"],["713246","威剛凱基65購03"," ---","--- ","---","---","---","2.12","0","0","0","2.02","100","2.03","10","5,000,000","2.03","2.81","1.25"],["713247","群聯凱基63購17"," ---","--- ","---","---","---","2.10","0","0","0","1.74","100","1.76","10","5,000,000","1.76","3.23","0.29"],["713248","營邦凱基63購04","2.82","-0.01 ","2.82","2.87","2.76","2.83","161,000","455,240","7","2.78","10","2.80","10","5,000,000","2.82","4.04","1.60"],["713249","雙鴻凱基64購03","5.70","+1.07","4.96","5.70","4.96","5.09","27,000","137,470","4","5.50","100","5.55","10","5,000,000","5.70","7.40","4.00"],["713250","聖暉*台新63購01","2.23","+0.08","2.14","2.23","2.14","2.22","14,000","31,130","3","2.21","25","2.22","10","5,000,000","2.23","3.58","0.88"],["713251","璟德台新65購01","1.15","+0.11","1.15","1.28","1.15","1.24","134,000","165,860","10","1.17","25","1.18","10","5,000,000","1.15","1.84","0.46"],["713252","優群台新65購01","1.38","-0.03 ","1.37","1.38","1.37","1.38","24,000","33,000","2","1.37","25","1.38","10","5,000,000","1.38","2.63","0.13"],["713253","雙鴻台新63購02"," ---","--- ","---","---","---","6.85","0","0","0","10.90","25","0.00","0","5,000,000","10.90","13.40","8.35"],["713254","雙鴻台新63購03"," ---","--- ","---","---","---","5.30","0","0","0","7.90","25","8.40","10","5,000,000","7.90","10.40","5.35"],["713255","中美晶群益63購04","3.70","-0.17 ","3.70","3.75","3.70","3.71","39,000","144,550","3","3.81","100","3.85","100","5,000,000","3.70","5.55","1.85"],["713256","弘塑群益63購04","3.67","+0.08","3.41","3.67","3.41","3.58","87,000","311,890","4","3.65","100","3.74","100","5,000,000","3.67","5.80","1.51"],["713257","宜鼎群益63購03"," ---","--- ","---","---","---","0.67","0","0","0","0.64","100","0.65","100","5,000,000","0.65","1.30","0.01"],["713258","威剛群益63購03"," ---","--- ","---","---","---","2.54","0","0","0","1.04","9","2.28","10","5,000,000","2.28","4.26","0.30"],["713259","順達群益63購03"," ---","--- ","---","---","---","3.20","0","0","0","1.47","5","3.12","10","5,000,000","3.12","4.99","1.25"],["713260","鈊象群益63購02","2.71","+0.84","2.42","2.71","2.42","2.57","149,000","383,340","16","2.39","10","2.49","10","5,000,000","2.71","6.85","0.01"],["713261","新應材群益64購01"," ---","--- ","---","---","---","0.93","0","0","0","0.73","10","0.83","10","5,000,000","0.78","1.14","0.42"],["713262","群聯群益63購04","1.37","-0.39 ","1.37","1.37","1.37","1.37","5,000","6,850","1","1.37","100","1.38","100","5,000,000","1.37","2.21","0.53"],["713263","雙鴻群益63購05","3.48","+0.13","3.47","3.48","3.47","3.48","20,000","69,500","2","3.96","10","4.06","10","5,000,000","3.48","5.00","1.95"],["713264","宜鼎中信68購01","0.53","-0.05 ","0.51","0.53","0.51","0.51","42,000","21,620","4","0.51","499","0.52","10","5,000,000","0.53","0.79","0.27"],["713265","群聯中信63購02","0.67","-0.09 ","0.67","0.67","0.67","0.67","1,000","670","1","0.67","499","0.68","10","5,000,000","0.67","0.88","0.46"],["713266","穩懋中信63購01","1.20","+0.04","1.21","1.21","1.20","1.20","64,000","77,110","3","1.19","10","1.20","10","5,000,000","1.20","1.60","0.80"],["713267","穩懋中信68購02","1.11","+0.06","1.11","1.12","1.04","1.08","107,000","115,610","6","1.10","10","1.11","10","5,000,000","1.11","1.41","0.81"],["713268","智通*永豐63購02"," ---","--- ","---","---","---","0.85","0","0","0","0.82","499","0.86","10","5,000,000","0.85","1.33","0.36"],["713269","雙鴻永豐65購03","8.60","+1.30","7.55","8.90","7.55","8.22","411,000","3,377,000","20","8.60","499","8.70","10","5,000,000","8.60","11.30","5.90"],["713270","雙鴻永豐65購04"," ---","--- ","---","---","---","2.32","0","0","0","3.45","10","3.51","10","5,000,000","3.45","4.30","2.60"],["713271","譜瑞永豐63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.70","10","1.71","10","5,000,000","1.70","2.84","0.56"],["713272","中美晶元大63購05","1.32","+0.02","1.29","1.33","1.27","1.31","414,000","543,260","7","1.34","499","1.35","10","5,000,000","1.32","1.89","0.75"],["713273","中美晶元大63購06"," ---","--- ","---","---","---","0.59","0","0","0","0.62","499","0.63","10","5,000,000","0.62","0.95","0.29"],["713274","中美晶元大63購07"," ---","--- ","---","---","---","0.62","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.93","0.27"],["713275","宜鼎元大65購04","1.18","-0.04 ","1.18","1.19","1.18","1.18","46,000","54,380","5","1.22","499","1.23","10","5,000,000","1.18","1.57","0.79"],["713276","宜鼎元大66購01"," ---","--- ","---","---","---","0.73","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.05","0.27"],["713277","威剛元大63購05","1.35","-0.11 ","1.35","1.35","1.35","1.35","1,000","1,350","1","1.38","499","1.39","10","5,000,000","1.35","1.98","0.72"],["713278","威剛元大65購15"," ---","--- ","---","---","---","0.72","0","0","0","0.66","499","0.67","10","5,000,000","0.67","0.97","0.37"],["713279","高技元大63購03","1.37","+0.01","1.31","1.37","1.31","1.36","83,000","112,510","4","1.33","499","1.36","10","5,000,000","1.37","2.12","0.62"],["713280","高技元大63購04","1.56","-0.02 ","1.49","1.56","1.49","1.56","51,000","79,350","3","1.52","499","1.55","10","5,000,000","1.56","2.43","0.69"],["713281","順達元大65購01","1.79","-0.04 ","1.79","1.79","1.79","1.79","7,000","12,530","2","1.80","400","1.81","10","5,000,000","1.79","2.39","1.19"],["713282","鈊象元大63購10","1.68","+0.37","1.50","1.68","1.50","1.62","236,000","382,130","8","1.55","499","1.57","10","5,000,000","1.68","3.27","0.09"],["713283","群聯元大63購17","1.09","-0.26 ","1.09","1.09","1.09","1.09","7,000","7,630","1","1.09","499","1.10","10","5,000,000","1.09","1.72","0.46"],["713284","群聯元大63購18","1.06","-0.28 ","1.11","1.11","1.04","1.05","71,000","74,490","4","1.06","499","1.07","10","5,000,000","1.06","1.69","0.43"],["713285","營邦元大65購02","2.79","+0.01","2.78","2.88","2.73","2.82","163,000","459,030","11","2.75","25","2.77","10","5,000,000","2.79","3.58","2.00"],["713286","營邦元大66購01","2.34","-0.03 ","2.37","2.45","2.30","2.35","481,000","1,131,550","28","2.34","25","2.36","10","5,000,000","2.34","3.06","1.62"],["713287","弘塑國票63購02"," ---","--- ","---","---","---","1.18","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.63","0.67"],["713288","正德國票63購01"," ---","--- ","---","---","---","1.12","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.96","0.01"],["713289","正德國票64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.94","25","0.95","10","5,000,000","0.95","2.26","0.01"],["713290","鈊象國票66購01","1.16","+0.12","1.10","1.21","1.10","1.15","417,000","480,710","20","1.15","25","1.16","10","5,000,000","1.16","1.76","0.56"],["713291","群翊國票68購01"," ---","--- ","---","---","---","0.74","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.01","0.53"],["713292","群聯國票68購01"," ---","--- ","---","---","---","1.56","0","0","0","1.44","25","1.45","10","5,000,000","1.45","1.87","1.03"],["713293","聖暉*國票68購01","1.44","0.00 ","1.44","1.44","1.44","1.44","7,000","10,080","1","1.44","25","1.45","10","5,000,000","1.44","1.89","0.99"],["713294","頎邦國票64購04","1.45","-0.04 ","1.46","1.48","1.45","1.47","1,902,000","2,800,330","22","1.47","25","1.48","10","5,000,000","1.45","1.91","0.99"],["713295","營邦國票63購01"," ---","--- ","---","---","---","3.37","0","0","0","3.30","25","3.33","10","5,000,000","3.33","4.41","2.25"],["713296","營邦國票64購01","3.52","+0.07","3.42","3.52","3.33","3.41","61,000","208,040","8","3.34","25","3.35","10","5,000,000","3.52","4.96","2.08"],["713297","環球晶國票63購01","1.61","-0.04 ","1.59","1.64","1.59","1.62","51,000","82,440","6","1.60","25","1.61","10","5,000,000","1.61","2.53","0.67"],["713298","晶呈富邦64購01","0.75","-0.09 ","0.80","0.80","0.74","0.76","415,000","314,490","16","0.79","10","0.80","28","10,000,000","0.75","1.14","0.36"],["713299","廣閎科富邦63購01","0.92","+0.18","0.76","0.93","0.75","0.82","629,000","517,050","28","0.91","10","0.92","28","5,000,000","0.92","1.24","0.60"],["713300","穩懋富邦63購02"," ---","--- ","---","---","---","1.76","0","0","0","1.77","10","1.81","10","5,000,000","1.77","2.37","1.17"],["713301","天良國泰63購01","0.29","-0.01 ","0.28","0.29","0.28","0.29","19,000","5,420","3","0.28","10","0.29","10","5,000,000","0.29","0.57","0.01"],["713302","晶呈國泰63購01","1.62","-0.11 ","1.62","1.62","1.60","1.62","48,000","77,520","7","1.67","499","1.68","100","5,000,000","1.62","2.27","0.97"],["713303","晶呈國泰63購02","1.41","-0.22 ","1.41","1.41","1.41","1.41","81,000","114,210","4","1.50","499","1.51","100","5,000,000","1.41","2.06","0.76"],["713304","磐亞國泰63購01","0.74","+0.06","0.72","0.74","0.72","0.73","38,000","27,640","2","0.71","499","0.72","100","5,000,000","0.74","1.04","0.44"],["713305","穩懋國泰64購02","2.95","+0.14","2.86","2.95","2.80","2.87","153,000","438,350","6","2.94","410","2.95","100","8,000,000","2.95","3.95","1.95"],["713306","穩懋國泰65購01","1.75","+0.10","1.72","1.75","1.60","1.70","111,000","188,300","6","1.74","499","1.75","99","8,000,000","1.75","2.25","1.25"],["713307","環球晶統一67購01","0.56","0.00 ","0.57","0.57","0.56","0.56","30,000","16,900","2","0.57","10","0.58","10","5,000,000","0.56","0.74","0.38"],["713308","千附精凱基65購01"," ---","--- ","---","---","---","1.22","0","0","0","0.92","100","0.94","10","5,000,000","0.92","1.63","0.21"],["713309","中美晶凱基63購08","2.20","-0.29 ","2.20","2.20","2.20","2.20","17,000","37,400","2","2.28","100","2.30","10","5,000,000","2.20","3.49","0.91"],["713310","台半凱基65購01","1.03","-0.04 ","1.03","1.03","1.03","1.03","87,000","89,610","4","1.02","100","1.03","30","5,000,000","1.03","1.75","0.28"],["713311","弘塑凱基63購07"," ---","--- ","---","---","---","1.20","0","0","0","1.27","10","1.29","10","5,000,000","1.27","3.19","0.01"],["713312","良維凱基63購02","3.82","-0.10 ","3.62","3.82","3.56","3.68","29,000","106,580","5","3.62","10","3.64","10","5,000,000","3.82","5.95","1.66"],["713313","高技凱基63購02"," ---","--- ","---","---","---","1.80","0","0","0","1.77","10","1.80","10","5,000,000","1.80","3.05","0.55"],["713314","順達凱基63購09","3.88","-0.13 ","3.88","3.88","3.88","3.88","10,000","38,800","1","3.94","100","3.95","10","5,000,000","3.88","5.55","2.20"],["713315","鈊象凱基63購04","3.31","+0.78","2.87","3.45","2.87","3.13","106,000","332,030","14","3.12","100","3.14","10","5,000,000","3.31","7.45","0.01"],["713316","新應材凱基65購01","2.21","-0.01 ","2.21","2.21","2.21","2.21","3,000","6,630","1","2.20","10","2.22","10","5,000,000","2.21","3.29","1.13"],["713317","群翊凱基63購01","1.73","+0.19","1.66","1.74","1.66","1.69","196,000","331,890","10","1.73","10","1.74","10","5,000,000","1.73","2.97","0.49"],["713318","頎邦凱基63購05"," ---","--- ","---","---","---","1.93","0","0","0","1.86","100","1.87","10","5,000,000","1.87","2.92","0.82"],["713319","頎邦凱基63購06","1.49","-0.07 ","1.54","1.54","1.45","1.49","125,000","185,850","7","1.50","100","1.51","10","5,000,000","1.49","2.75","0.23"],["713320","精材凱基63購03","4.25","-0.66 ","4.08","4.25","4.07","4.15","51,000","211,500","6","4.15","499","4.17","10","5,000,000","4.25","6.25","2.25"],["713321","精材凱基63購04","4.62","-0.63 ","4.63","4.70","4.62","4.64","14,000","64,980","4","4.60","499","4.62","5","5,000,000","4.62","6.40","2.84"],["713322","精材凱基63購05"," ---","--- ","---","---","---","4.65","0","0","0","4.92","499","5.05","10","5,000,000","5.05","6.35","3.72"],["713323","精材凱基63購06"," ---","--- ","---","---","---","4.80","0","0","0","4.92","499","5.05","10","5,000,000","5.05","6.60","3.50"],["713324","環球晶凱基63購01","1.70","-0.01 ","1.61","1.73","1.60","1.65","653,000","1,075,570","29","1.70","40","0.00","0","5,000,000","1.70","2.43","0.95"],["713325","高技台新63購01"," ---","--- ","---","---","---","1.56","0","0","0","1.46","25","1.48","10","5,000,000","1.48","2.60","0.36"],["713326","華宏台新63購01","0.99","+0.10","1.00","1.03","0.99","0.99","211,000","209,030","3","0.94","25","0.95","10","5,000,000","0.99","1.56","0.42"],["713327","華景電台新63購01","1.15","+0.03","1.15","1.15","1.15","1.15","3,000","3,450","1","1.14","25","1.15","7","5,000,000","1.15","1.98","0.32"],["713328","華景電台新63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.03","25","1.04","10","5,000,000","1.03","2.03","0.03"],["713329","順達台新63購01"," ---","--- ","---","---","---","1.57","0","0","0","1.47","25","1.48","10","5,000,000","1.48","2.23","0.73"],["713330","頎邦台新65購01","2.64","-0.08 ","2.72","2.72","2.61","2.64","1,017,000","2,684,760","25","2.67","25","2.68","10","5,000,000","2.64","3.69","1.59"],["713331","精材台新63購01","2.15","-0.33 ","2.29","2.29","2.15","2.23","20,000","44,650","3","2.17","25","2.27","10","5,000,000","2.15","2.95","1.35"],["713332","精材台新63購02","2.44","-0.39 ","2.44","2.44","2.44","2.44","2,000","4,880","2","2.47","25","2.57","10","5,000,000","2.44","3.46","1.42"],["713333","雙鴻台新65購03","19.60","+3.00","17.50","19.90","16.90","17.80","57,000","1,014,700","13","19.10","10","19.30","10","5,000,000","19.60","25.50","13.70"],["713334","譜瑞台新65購01","1.92","-0.02 ","1.92","1.92","1.92","1.92","63,000","120,960","1","1.97","25","1.98","10","5,000,000","1.92","3.06","0.78"],["713335","千附精元大63購02","0.71","+0.02","0.71","0.71","0.71","0.71","30,000","21,300","1","0.70","499","0.71","10","5,000,000","0.71","1.28","0.14"],["713336","元太元大63購09","0.48","0.00 ","0.47","0.48","0.47","0.48","369,000","176,180","2","0.49","499","0.50","10","5,000,000","0.48","1.20","0.01"],["713337","元太元大65購05","0.69","-0.02 ","0.69","0.69","0.69","0.69","249,000","171,810","2","0.72","499","0.74","10","5,000,000","0.69","1.34","0.04"],["713338","威剛元大63購06","0.46","-0.06 ","0.46","0.46","0.46","0.46","15,000","6,900","1","0.48","499","0.49","10","5,000,000","0.46","1.06","0.01"],["713339","高技元大63購05","1.35","-0.06 ","1.32","1.35","1.32","1.34","22,000","29,400","2","1.35","499","1.38","10","5,000,000","1.35","2.30","0.40"],["713340","鈊象元大63購11","1.68","+0.35","1.56","1.68","1.56","1.63","92,000","150,300","5","1.63","499","1.65","10","5,000,000","1.68","3.80","0.01"],["713341","群聯元大63購19"," ---","--- ","---","---","---","1.49","0","0","0","1.18","499","1.19","10","5,000,000","1.19","1.82","0.56"],["713342","精材元大65購01","1.50","-0.17 ","1.51","1.53","1.48","1.51","573,000","863,550","20","1.49","450","1.50","7","5,000,000","1.50","1.90","1.10"],["713343","環球晶元大63購01","1.37","-0.04 ","1.40","1.41","1.37","1.39","26,000","36,100","4","1.39","25","1.40","10","5,000,000","1.37","1.83","0.90"],["713344","環球晶元大63購02","1.25","-0.06 ","1.26","1.27","1.23","1.26","30,000","37,710","5","1.25","22","1.26","10","5,000,000","1.25","1.71","0.78"],["713345","環球晶元大63購03","0.90","-0.11 ","0.89","0.92","0.89","0.92","56,000","51,360","4","0.91","25","0.92","10","5,000,000","0.90","1.26","0.53"],["713346","環球晶元大65購04","0.84","-0.10 ","0.86","0.86","0.84","0.84","123,000","103,360","7","0.85","25","0.86","10","5,000,000","0.84","1.11","0.56"],["713347","環球晶元大68購10","0.71","0.00 ","0.69","0.71","0.69","0.71","67,000","47,490","2","0.70","499","0.71","10","5,000,000","0.71","0.89","0.53"],["713348","雙鴻元大63購11"," ---","--- ","---","---","---","1.72","0","0","0","2.84","300","2.94","10","5,000,000","2.84","3.86","1.82"],["713349","雙鴻元大63購12"," ---","--- ","---","---","---","1.81","0","0","0","2.79","300","2.89","10","5,000,000","2.79","3.81","1.77"],["713350","雙鴻元大63購13"," ---","--- ","---","---","---","1.15","0","0","0","2.67","350","2.77","10","5,000,000","2.67","3.69","1.65"],["713351","雙鴻元大65購01"," ---","--- ","---","---","---","1.70","0","0","0","2.26","400","2.30","1","5,000,000","2.26","2.94","1.58"],["713352","譜瑞元大63購05","1.30","-0.06 ","1.26","1.30","1.26","1.28","118,000","151,000","2","1.32","499","1.33","10","5,000,000","1.30","2.15","0.45"],["713353","弘塑中信65購01","0.56","+0.02","0.56","0.56","0.56","0.56","49,000","27,440","2","0.56","10","0.57","10","5,000,000","0.56","1.04","0.08"],["713354","博智中信65購01","0.57","-0.07 ","0.57","0.58","0.57","0.57","2,776,000","1,595,110","8","0.55","110","0.57","10","5,000,000","0.57","0.90","0.24"],["713355","精材中信68購01","1.16","-0.11 ","1.12","1.16","1.12","1.15","32,000","36,720","2","1.13","10","1.14","10","5,000,000","1.16","1.51","0.81"],["713356","千附精永豐63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.74","0.14"],["713357","台半永豐63購03"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.78","0.23"],["713358","弘塑永豐63購03","1.16","+0.05","1.16","1.16","1.16","1.16","18,000","20,880","1","1.15","10","1.17","10","5,000,000","1.16","1.88","0.44"],["713359","弘塑永豐68購01"," ---","--- ","---","---","---","2.28","0","0","0","2.39","499","2.40","10","5,000,000","2.39","3.59","1.19"],["713360","利機永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.05","0.25"],["713361","均華永豐63購03","0.67","-0.08 ","0.67","0.67","0.67","0.67","91,000","60,970","2","0.67","10","0.68","10","5,000,000","0.67","1.07","0.27"],["713362","原相永豐63購01"," ---","--- ","---","---","---","1.10","0","0","0","1.07","499","1.08","10","5,000,000","1.08","2.12","0.04"],["713363","家登永豐63購04","2.39","+0.17","2.39","2.39","2.39","2.39","41,000","97,990","4","2.36","10","2.38","10","5,000,000","2.39","3.63","1.15"],["713364","高技永豐65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.96","10","0.97","10","5,000,000","0.97","1.47","0.47"],["713365","崇越電永豐65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.75","0.11"],["713366","博智永豐63購02","1.14","-0.17 ","1.14","1.14","1.14","1.14","19,000","21,660","1","1.14","499","1.15","10","5,000,000","1.14","1.91","0.37"],["713367","華宏永豐63購01"," ---","--- ","---","---","---","1.06","0","0","0","1.06","10","1.07","10","5,000,000","1.06","1.58","0.54"],["713368","閎康永豐63購01"," ---","--- ","---","---","---","0.97","0","0","0","0.95","499","0.96","10","5,000,000","0.95","1.70","0.20"],["713369","新應材永豐66購01","0.73","-0.08 ","0.73","0.73","0.73","0.73","148,000","108,040","1","0.72","499","0.73","10","5,000,000","0.73","1.16","0.30"],["713370","頎邦永豐63購03","1.53","-0.08 ","1.54","1.54","1.53","1.53","37,000","56,780","2","1.55","10","1.56","10","5,000,000","1.53","2.49","0.57"],["713371","頎邦永豐63購04","1.14","-0.05 ","1.14","1.15","1.14","1.14","79,000","90,240","4","1.15","10","1.16","10","5,000,000","1.14","1.56","0.72"],["713372","精材永豐63購03","2.32","-0.27 ","2.25","2.32","2.25","2.30","27,000","62,150","3","2.27","499","2.37","10","5,000,000","2.32","3.21","1.43"],["713373","精材永豐63購04"," ---","--- ","---","---","---","2.20","0","0","0","1.88","499","1.98","10","5,000,000","1.98","2.87","1.09"],["713374","精材永豐68購01"," ---","--- ","---","---","---","3.14","0","0","0","3.33","10","3.43","10","5,000,000","3.43","4.32","2.54"],["713375","精材永豐68購02","3.69","-0.26 ","3.75","3.75","3.69","3.71","30,000","111,400","3","3.71","10","3.81","10","5,000,000","3.69","4.58","2.80"],["713376","穩懋永豐63購04"," ---","--- ","---","---","---","3.61","0","0","0","3.43","10","3.45","10","5,000,000","3.45","4.95","1.95"],["713377","中美晶群益63購05","3.16","+0.13","3.01","3.16","3.01","3.08","346,000","1,067,220","14","3.18","100","3.21","100","5,000,000","3.16","4.82","1.50"],["713378","世界群益63購02","1.19","-0.03 ","1.19","1.19","1.19","1.19","5,000","5,950","1","1.13","10","1.23","10","5,000,000","1.19","1.87","0.51"],["713379","台半群益63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.99","10","1.09","10","5,000,000","1.04","1.94","0.10"],["713380","弘塑群益63購05","0.82","+0.01","0.78","0.82","0.78","0.80","41,000","32,780","2","0.84","100","0.87","100","5,000,000","0.82","1.78","0.01"],["713381","均華群益66購01","3.45","-0.12 ","3.40","3.45","3.40","3.43","32,000","109,900","2","2.54","3","0.00","0","5,000,000","3.45","4.45","2.44"],["713382","威剛群益63購04"," ---","--- ","---","---","---","1.33","0","0","0","0.00","0","1.19","10","5,000,000","1.19","3.17","0.01"],["713383","威剛群益63購05"," ---","--- ","---","---","---","0.91","0","0","0","0.71","10","0.81","10","5,000,000","0.78","1.98","0.01"],["713384","博盛群益63購01","1.24","-0.07 ","1.27","1.27","1.24","1.26","136,000","171,080","3","1.22","25","1.23","10","5,000,000","1.24","2.20","0.28"],["713385","鈊象群益63購03","2.41","+0.39","2.50","2.50","2.41","2.46","36,000","88,710","5","2.36","10","2.46","10","5,000,000","2.41","3.93","0.89"],["713386","新應材群益63購01","0.53","-0.07 ","0.53","0.53","0.53","0.53","150,000","79,500","1","0.55","10","0.65","10","5,000,000","0.53","0.89","0.17"],["713387","群聯群益63購05","2.13","-0.45 ","2.20","2.20","2.13","2.16","22,000","47,450","4","2.21","100","2.22","100","5,000,000","2.13","4.02","0.24"],["713388","群聯群益63購06","0.89","-0.14 ","0.90","0.90","0.89","0.89","15,000","13,400","2","0.90","100","0.91","100","5,000,000","0.89","1.73","0.05"],["713389","精材群益63購04","3.45","-0.57 ","3.79","3.79","3.45","3.55","29,000","102,890","6","2.17","13","0.00","0","5,000,000","3.45","5.20","1.67"],["713390","雙鴻群益63購06"," ---","--- ","---","---","---","4.09","0","0","0","6.10","10","6.60","10","5,000,000","6.10","7.95","4.23"],["713391","雙鴻群益66購01"," ---","--- ","---","---","---","1.23","0","0","0","1.62","10","1.72","10","5,000,000","1.62","1.96","1.28"],["713392","穩懋群益65購01","1.63","+0.05","1.60","1.63","1.47","1.58","220,000","348,020","16","1.59","10","1.69","10","5,000,000","1.63","2.13","1.13"],["713393","元太國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.12","0.32"],["713394","世界國票65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.33","0.59"],["713395","台半國票68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.17","0.62"],["713396","沛亨國票63購01"," ---","--- ","---","---","---","1.47","0","0","0","1.30","25","1.31","10","5,000,000","1.31","1.83","0.79"],["713397","良維國票69購01"," ---","--- ","---","---","---","1.37","0","0","0","1.29","25","1.30","10","5,000,000","1.30","1.67","0.93"],["713398","宜特國票65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.74","25","0.75","10","5,000,000","0.74","1.07","0.41"],["713399","杰力國票65購02","0.85","+0.01","0.83","0.85","0.83","0.85","117,000","99,270","3","0.85","25","0.86","10","5,000,000","0.85","1.15","0.55"],["713400","長科*國票63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.11","0.41"],["713401","茂達國票63購01","0.82","0.00 ","0.82","0.82","0.82","0.82","20,000","16,400","1","0.82","25","0.83","10","5,000,000","0.82","1.20","0.44"],["713402","晶呈國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.13","0.43"],["713403","順達國票65購03"," ---","--- ","---","---","---","1.08","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.47","0.65"],["713404","萬泰科國票63購01","0.80","0.00 ","0.80","0.80","0.80","0.80","2,000","1,600","1","0.80","23","0.81","10","5,000,000","0.80","1.14","0.46"],["713405","鉅橡國票65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.07","0.37"],["713406","精材國票65購03"," ---","--- ","---","---","---","1.95","0","0","0","1.80","25","1.81","10","5,000,000","1.81","2.34","1.28"],["713407","環球晶國票63購02","1.52","-0.07 ","1.56","1.56","1.47","1.56","100,000","155,510","5","1.51","25","1.52","10","5,000,000","1.52","2.07","0.96"],["713408","譜瑞國票63購01"," ---","--- ","---","---","---","0.87","0","0","0","0.89","25","0.90","10","5,000,000","0.89","1.28","0.50"],["713409","頎邦國泰63購05","1.86","-0.09 ","1.91","1.92","1.86","1.90","160,000","304,260","10","1.89","60","1.90","60","5,000,000","1.86","2.59","1.13"],["713410","雙鴻國泰63購03"," ---","--- ","---","---","---","3.78","0","0","0","4.53","499","0.00","0","5,000,000","4.53","5.85","3.17"],["713411","雙鴻國泰63購04","4.21","+0.36","4.21","4.21","4.21","4.21","20,000","84,200","1","4.72","499","0.00","0","5,000,000","4.21","5.70","2.68"],["713412","均華統一67購01","0.55","-0.04 ","0.55","0.55","0.55","0.55","265,000","145,750","4","0.54","10","0.55","10","5,000,000","0.55","0.75","0.35"],["713413","東捷統一68購02","1.24","+0.09","1.20","1.30","1.20","1.25","532,000","663,040","16","1.24","5","1.25","10","5,000,000","1.24","1.60","0.88"],["713414","精材統一66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.18","10","1.19","10","5,000,000","1.19","1.45","0.93"],["713415","精材統一67購03","1.16","-0.12 ","1.16","1.16","1.16","1.16","25,000","29,000","1","1.17","10","1.18","10","5,000,000","1.16","1.51","0.81"],["713416","精材統一6C購03","1.07","-0.09 ","1.10","1.10","1.07","1.10","149,000","163,330","2","1.08","10","1.09","10","5,000,000","1.07","1.24","0.90"],["713417","雙鴻統一65購03","1.90","+0.31","1.64","1.90","1.64","1.69","43,000","72,530","4","1.87","10","1.88","10","5,000,000","1.90","2.41","1.39"],["713418","穩懋統一65購03","1.03","+0.05","1.01","1.03","0.94","0.99","444,000","439,800","19","1.01","10","1.02","10","5,000,000","1.03","1.33","0.73"],["713419","弘塑富邦63購03","0.74","+0.01","0.74","0.74","0.74","0.74","220,000","162,800","4","0.75","10","0.76","28","5,000,000","0.74","1.22","0.26"],["713420","群聯富邦65購01","0.96","-0.26 ","1.02","1.02","0.96","0.98","99,000","97,180","8","0.98","10","0.99","28","10,000,000","0.96","1.38","0.54"],["713421","群聯富邦65購02","0.90","-0.15 ","0.94","0.94","0.90","0.91","60,000","54,770","3","0.91","10","0.92","28","10,000,000","0.90","1.32","0.48"],["713422","精材富邦65購01","1.53","-0.19 ","1.56","1.56","1.53","1.54","25,000","38,500","3","1.52","30","1.56","10","10,000,000","1.53","1.97","1.09"],["713423","精材富邦68購01","1.52","-0.17 ","1.59","1.60","1.51","1.57","37,000","57,920","8","1.54","30","1.55","28","10,000,000","1.52","1.96","1.08"],["713424","廣閎科富邦63購02","1.00","+0.17","0.87","1.01","0.81","0.89","645,000","575,560","31","0.99","10","1.00","28","5,000,000","1.00","1.32","0.68"],["713425","茂綸國票68購01","0.87","+0.02","0.87","0.87","0.87","0.87","101,000","87,870","2","0.87","25","0.88","10","5,000,000","0.87","1.14","0.60"],["713426","鴻呈國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.67","0.37"],["713427","元太凱基65購02","1.38","+0.01","1.38","1.38","1.38","1.38","71,000","97,980","3","1.39","100","1.41","10","5,000,000","1.38","2.83","0.01"],["713428","均華凱基65購01","1.31","-0.17 ","1.31","1.31","1.31","1.31","50,000","65,500","3","1.31","499","1.33","10","5,000,000","1.31","2.21","0.41"],["713429","杰力凱基65購01","0.96","+0.01","0.93","0.96","0.93","0.95","45,000","42,900","6","0.95","10","0.97","10","5,000,000","0.96","1.36","0.56"],["713430","威剛凱基63購12","1.74","-0.14 ","1.74","1.74","1.74","1.74","80,000","139,200","5","1.77","100","1.78","10","5,000,000","1.74","2.94","0.54"],["713431","晶呈凱基63購01","1.99","-0.16 ","1.88","1.99","1.85","1.92","292,000","561,380","16","1.99","10","2.01","10","5,000,000","1.99","3.12","0.86"],["713432","群聯凱基68購02"," ---","--- ","---","---","---","3.31","0","0","0","2.85","100","2.87","10","5,000,000","2.87","3.92","1.82"],["713433","雙鴻凱基63購12"," ---","--- ","---","---","---","3.76","0","0","0","5.10","100","5.60","10","5,000,000","5.10","6.60","3.57"],["713434","穩懋凱基63購09","2.30","+0.07","2.08","2.30","2.04","2.11","152,000","321,010","5","2.28","100","2.30","10","5,000,000","2.30","4.05","0.55"],["713435","譜瑞凱基63購02","1.45","+0.05","1.37","1.45","1.37","1.44","12,000","17,240","2","1.45","100","1.47","10","5,000,000","1.45","2.59","0.31"],["713436","譜瑞凱基63購03"," ---","--- ","---","---","---","1.76","0","0","0","1.72","100","1.74","10","5,000,000","1.73","3.15","0.31"],["713437","譜瑞凱基63購04"," ---","--- ","---","---","---","1.44","0","0","0","1.38","10","1.39","10","5,000,000","1.39","3.10","0.01"],["713438","譜瑞凱基65購01"," ---","--- ","---","---","---","2.11","0","0","0","2.23","10","2.24","10","5,000,000","2.23","4.22","0.24"],["713439","譜瑞凱基65購02"," ---","--- ","---","---","---","2.00","0","0","0","2.13","10","2.15","10","5,000,000","2.13","4.41","0.01"],["713440","久元台新63購01"," ---","--- ","---","---","---","1.26","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.97","0.41"],["713441","均華台新63購02","0.92","-0.10 ","0.89","0.92","0.89","0.89","106,000","94,790","4","0.89","25","0.91","10","5,000,000","0.92","1.72","0.12"],["713442","宜鼎台新63購02","1.65","-0.15 ","1.65","1.65","1.65","1.65","1,000","1,650","1","1.63","25","1.65","9","5,000,000","1.65","2.95","0.35"],["713443","威剛台新63購03"," ---","--- ","---","---","---","1.24","0","0","0","1.11","25","1.12","10","5,000,000","1.12","1.64","0.60"],["713444","威剛台新63購04"," ---","--- ","---","---","---","4.90","0","0","0","3.92","25","3.94","10","5,000,000","3.94","6.60","1.28"],["713445","茂綸台新63購01","1.67","+0.08","1.69","1.69","1.67","1.67","18,000","30,140","2","1.58","25","1.68","10","5,000,000","1.67","2.34","1.00"],["713446","倚強台新63購01","2.13","+0.41","2.13","2.13","2.13","2.13","24,000","51,120","1","2.20","1","2.52","9","5,000,000","2.13","3.01","1.25"],["713447","群聯台新63購02","1.61","-0.31 ","1.66","1.68","1.61","1.64","44,000","72,350","3","1.59","25","1.60","10","5,000,000","1.61","2.66","0.56"],["713448","群聯台新63購03","1.61","-0.45 ","1.61","1.61","1.61","1.61","3,000","4,830","1","1.54","25","1.55","10","5,000,000","1.61","2.66","0.56"],["713449","群聯台新63購04","0.94","-0.43 ","1.03","1.03","0.94","0.98","64,000","62,520","5","0.96","25","0.97","10","5,000,000","0.94","1.99","0.01"],["713450","群聯台新68購02","2.03","-0.41 ","2.03","2.03","2.03","2.03","2,000","4,060","1","1.97","25","1.98","10","5,000,000","2.03","2.87","1.19"],["713451","頎邦台新63購01","2.08","-0.07 ","2.11","2.12","2.04","2.09","26,000","54,370","4","2.08","25","2.09","10","5,000,000","2.08","3.13","1.03"],["713452","鴻呈台新63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.87","0.01"],["713453","穩懋台新63購02","2.28","+0.11","2.30","2.30","2.06","2.08","700,000","1,457,000","10","2.31","25","2.33","10","5,000,000","2.28","3.78","0.78"],["713454","穩懋台新65購03"," ---","--- ","---","---","---","2.53","0","0","0","2.41","25","2.42","10","5,000,000","2.42","3.42","1.42"],["713455","高技中信65購01","0.77","+0.02","0.77","0.77","0.77","0.77","77,000","59,290","1","0.75","499","0.76","10","5,000,000","0.77","1.22","0.32"],["713456","崇越電中信63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.71","0.01"],["713457","群聯中信68購01","0.45","-0.04 ","0.46","0.46","0.45","0.46","62,000","28,410","5","0.44","10","0.45","10","5,000,000","0.45","0.66","0.24"],["713458","雙鴻中信68購01","2.11","+0.25","1.82","2.11","1.82","1.93","410,000","791,180","24","2.04","499","2.06","10","5,000,000","2.11","2.62","1.60"],["713459","穩懋中信68購03"," ---","--- ","---","---","---","0.74","0","0","0","0.75","10","0.76","10","10,000,000","0.75","0.95","0.55"],["713460","互動永豐63購01"," ---","--- ","---","---","---","1.60","0","0","0","1.52","499","1.53","10","5,000,000","1.53","2.33","0.73"],["713461","均華永豐63購04"," ---","--- ","---","---","---","1.13","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.29","0.29"],["713462","沛亨永豐63購01","2.77","-0.09 ","2.86","2.86","2.68","2.77","50,000","138,500","4","2.75","10","2.77","10","5,000,000","2.77","4.21","1.33"],["713463","良維永豐63購02","1.25","+0.01","1.26","1.26","1.25","1.25","26,000","32,600","2","1.25","499","1.27","10","5,000,000","1.25","1.87","0.63"],["713464","宜鼎永豐63購07"," ---","--- ","---","---","---","0.42","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.05","0.01"],["713465","順達永豐63購05"," ---","--- ","---","---","---","0.83","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.24","0.34"],["713466","新復興永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.74","0.01"],["713467","新應材永豐66購02","0.85","-0.01 ","0.83","0.85","0.82","0.82","61,000","50,130","4","0.85","10","0.86","13","5,000,000","0.85","1.21","0.49"],["713468","環球晶永豐63購07","1.29","0.00 ","1.30","1.30","1.29","1.30","88,000","114,170","2","0.35","10","0.00","0","5,000,000","1.29","2.21","0.35"],["713469","環球晶永豐63購08","1.17","0.00 ","1.19","1.19","1.15","1.18","63,000","74,150","4","1.16","10","1.17","9","5,000,000","1.17","1.63","0.70"],["713470","鴻呈永豐65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.94","0.01"],["713471","台特化群益63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.71","25","0.72","10","5,000,000","0.71","2.42","0.01"],["713472","弘塑群益63購06","1.87","-0.06 ","1.87","1.87","1.87","1.87","103,000","192,610","2","1.93","100","1.99","100","5,000,000","1.87","3.79","0.01"],["713473","信立群益63購01","0.41","-0.07 ","0.41","0.41","0.41","0.41","20,000","8,200","1","0.42","10","0.52","10","5,000,000","0.41","1.43","0.01"],["713474","倚強群益65購01","2.40","+0.61","1.94","2.50","1.94","2.03","71,000","144,200","4","1.65","6","0.00","0","5,000,000","2.40","3.50","1.30"],["713475","高技群益63購01","1.13","-0.05 ","1.13","1.13","1.13","1.13","51,000","57,630","2","1.10","100","1.13","100","5,000,000","1.13","2.88","0.01"],["713476","博智群益63購03","1.57","-0.22 ","1.57","1.57","1.57","1.57","26,000","40,820","1","1.57","10","1.67","10","5,000,000","1.57","3.58","0.01"],["713477","順達群益63購04"," ---","--- ","---","---","---","0.62","0","0","0","0.23","43","0.00","0","5,000,000","0.62","1.55","0.01"],["713478","頎邦群益63購02","3.96","-0.18 ","4.12","4.12","3.91","4.06","34,000","138,120","6","4.04","100","4.09","100","5,000,000","3.96","5.85","2.07"],["713479","精材群益63購05","2.78","-0.50 ","2.74","2.78","2.65","2.70","204,000","551,790","20","1.91","15","0.00","0","5,000,000","2.78","4.11","1.45"],["713480","精材群益65購01","2.08","-0.20 ","2.00","2.08","1.97","2.03","141,000","285,620","10","1.36","22","0.00","0","5,000,000","2.08","2.97","1.19"],["713481","環球晶群益63購02","1.30","-0.07 ","1.35","1.35","1.26","1.30","10,000","13,010","4","0.44","22","0.00","0","5,000,000","1.30","2.22","0.36"],["713482","穩懋群益63購04","1.95","+0.06","1.87","1.97","1.74","1.91","709,000","1,356,890","37","1.95","5","2.00","2","5,000,000","1.95","3.45","0.45"],["713483","譜瑞群益63購01","1.36","-0.11 ","1.36","1.36","1.36","1.36","55,000","74,800","1","1.38","10","1.48","10","5,000,000","1.36","2.50","0.22"],["713484","長科*國泰63購01"," ---","--- ","---","---","---","1.38","0","0","0","1.23","499","1.24","100","5,000,000","1.24","1.95","0.53"],["713485","高技國泰63購02"," ---","--- ","---","---","---","1.01","0","0","0","0.94","499","0.95","100","5,000,000","0.95","1.70","0.20"],["713486","世界富邦63購01","0.66","-0.08 ","0.70","0.70","0.66","0.67","446,000","300,640","14","0.68","10","0.69","28","5,000,000","0.66","1.03","0.29"],["713487","均華富邦63購02","0.62","-0.08 ","0.62","0.65","0.62","0.63","722,000","453,900","12","0.62","10","0.64","28","5,000,000","0.62","1.02","0.22"],["713488","沛亨富邦63購01","0.89","-0.04 ","0.89","0.89","0.89","0.89","10,000","8,900","2","0.87","10","0.88","28","5,000,000","0.89","1.27","0.51"],["713489","博智富邦63購04"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.51","28","5,000,000","0.51","0.91","0.11"],["713490","穩懋富邦63購03","0.96","+0.02","0.90","0.96","0.90","0.96","67,000","64,260","3","0.95","10","0.96","28","5,000,000","0.96","1.41","0.51"],["713491","台半統一68購02"," ---","--- ","---","---","---","0.50","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.76","0.31"],["713492","能率亞統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.56","0.36"],["713493","崇越電統一6B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.54","0.36"],["713494","穩懋統一68購04","0.83","+0.05","0.83","0.83","0.83","0.83","82,000","68,060","1","0.82","10","0.83","20","5,000,000","0.83","1.08","0.58"],["713495","台半元大63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.61","499","0.62","10","5,000,000","0.62","0.94","0.29"],["713496","台半元大63購05","0.55","-0.03 ","0.55","0.55","0.55","0.55","158,000","86,900","1","0.54","499","0.55","10","5,000,000","0.55","0.87","0.22"],["713497","台半元大63購06","0.67","0.00 ","0.67","0.67","0.67","0.67","12,000","8,040","1","0.65","499","0.66","10","5,000,000","0.67","1.01","0.32"],["713498","台半元大68購02"," ---","--- ","---","---","---","0.76","0","0","0","0.73","499","0.74","10","5,000,000","0.74","0.95","0.52"],["713499","弘塑元大66購01","1.07","-0.02 ","1.11","1.11","1.07","1.09","597,000","651,160","7","1.10","25","1.11","10","5,000,000","1.07","1.55","0.59"],["713500","弘塑元大68購02","0.99","+0.02","0.99","0.99","0.99","0.99","38,000","37,620","1","0.99","499","1.00","10","5,000,000","0.99","1.47","0.51"],["713501","弘塑元大68購03","1.36","-0.05 ","1.37","1.37","1.34","1.35","25,000","33,810","3","1.36","25","1.37","10","5,000,000","1.36","1.84","0.88"],["713502","均華元大63購01","0.68","-0.10 ","0.70","0.70","0.68","0.69","569,000","390,660","4","0.68","499","0.70","10","5,000,000","0.68","1.18","0.18"],["713503","宜鼎元大63購07","0.37","-0.05 ","0.35","0.37","0.35","0.36","853,000","303,110","3","0.36","499","0.37","10","5,000,000","0.37","0.89","0.01"],["713504","威剛元大63購07","1.35","-0.13 ","1.35","1.35","1.35","1.35","1,000","1,350","1","1.39","499","1.40","10","5,000,000","1.35","2.32","0.38"],["713505","威剛元大63購08"," ---","--- ","---","---","---","0.77","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.23","0.11"],["713506","能率元大63購03"," ---","--- ","---","---","---","1.63","0","0","0","0.77","499","0.81","10","5,000,000","0.81","1.64","0.01"],["713507","晶呈元大63購01","1.28","-0.19 ","1.26","1.31","1.26","1.28","187,000","239,790","12","1.33","499","1.35","10","5,000,000","1.28","2.25","0.31"],["713508","新應材元大65購01","1.46","-0.07 ","1.46","1.46","1.46","1.46","29,000","42,340","1","1.50","499","1.52","10","5,000,000","1.46","2.18","0.74"],["713509","新應材元大68購01","0.89","-0.04 ","0.88","0.89","0.88","0.88","162,000","143,180","3","0.91","499","0.92","10","5,000,000","0.89","1.53","0.25"],["713510","群聯元大63購20"," ---","--- ","---","---","---","1.22","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.47","0.63"],["713511","精材元大65購02","2.14","-0.19 ","2.14","2.14","2.14","2.14","6,000","12,840","1","2.13","300","2.14","10","5,000,000","2.14","2.67","1.61"],["713512","蜜望實元大63購03","0.43","+0.01","0.43","0.43","0.43","0.43","157,000","67,510","1","0.43","499","0.44","10","5,000,000","0.43","0.69","0.17"],["713513","環球晶元大63購04","0.86","-0.03 ","0.87","0.87","0.83","0.85","435,000","370,110","11","0.86","25","0.87","10","5,000,000","0.86","1.13","0.58"],["713514","環球晶元大63購05","0.76","-0.02 ","0.78","0.78","0.75","0.76","59,000","44,800","5","0.78","25","0.79","10","5,000,000","0.76","1.03","0.48"],["713515","環球晶元大65購05"," ---","--- ","---","---","---","1.06","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.24","0.69"],["713516","環球晶元大68購11","0.74","-0.02 ","0.74","0.74","0.74","0.74","92,000","68,080","7","0.74","499","0.75","10","5,000,000","0.74","0.92","0.56"],["713517","雙鴻元大63購14"," ---","--- ","---","---","---","1.93","0","0","0","2.65","350","0.00","0","5,000,000","2.65","3.33","1.97"],["713518","雙鴻元大63購15"," ---","--- ","---","---","---","2.34","0","0","0","3.17","300","3.27","10","5,000,000","3.17","4.19","2.15"],["713519","雙鴻元大63購16"," ---","--- ","---","---","---","2.33","0","0","0","2.78","300","2.88","10","5,000,000","2.78","3.80","1.76"],["713520","雙鴻元大63購17"," ---","--- ","---","---","---","1.53","0","0","0","2.48","350","2.58","10","5,000,000","2.48","3.33","1.63"],["713521","譜瑞元大63購06","0.99","-0.05 ","0.99","0.99","0.99","0.99","167,000","165,330","4","1.01","499","1.02","10","5,000,000","0.99","1.95","0.03"],["713522","譜瑞元大63購07","0.85","+0.02","0.81","0.86","0.81","0.84","251,000","209,850","5","0.86","499","0.87","10","5,000,000","0.85","1.81","0.01"],["713523","力致台新63購01"," ---","--- ","---","---","---","1.28","0","0","0","1.39","25","1.40","10","5,000,000","1.39","2.31","0.47"],["713524","兆利台新64購01"," ---","--- ","---","---","---","1.21","0","0","0","1.04","25","1.06","10","5,000,000","1.06","1.98","0.14"],["713525","兆利台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","25","1.07","10","5,000,000","1.07","1.99","0.15"],["713526","精材台新63購03","2.43","-0.29 ","2.31","2.43","2.28","2.30","150,000","345,330","6","2.33","25","2.43","10","5,000,000","2.43","3.98","0.88"],["713527","廣閎科台新63購01","1.39","+0.21","1.36","1.39","1.36","1.36","22,000","29,980","3","1.45","25","1.46","10","5,000,000","1.39","2.04","0.74"],["713528","環球晶台新63購02","2.76","-0.14 ","2.91","2.91","2.72","2.78","409,000","1,136,780","13","2.81","25","2.83","10","5,000,000","2.76","4.60","0.88"],["713529","環球晶台新63購03","2.10","-0.14 ","2.16","2.16","2.02","2.04","71,000","144,780","11","2.10","23","2.11","10","5,000,000","2.10","3.94","0.22"],["713530","雙鴻台新64購01","5.85","+1.06","5.15","5.85","5.15","5.49","38,000","208,750","6","5.70","25","5.75","10","5,000,000","5.85","7.85","3.81"],["713531","雙鴻台新64購02","5.00","+1.03","4.41","5.15","4.41","4.69","160,000","749,720","25","4.89","25","4.93","10","5,000,000","5.00","7.00","2.96"],["713532","台半凱基63購03","0.81","-0.08 ","0.83","0.85","0.81","0.83","99,000","82,230","3","0.82","100","0.83","30","5,000,000","0.81","1.44","0.16"],["713533","台特化凱基67購02","1.48","+0.05","1.48","1.48","1.48","1.48","3,000","4,440","1","1.47","10","1.49","10","5,000,000","1.48","2.33","0.63"],["713534","弘塑凱基69購01","2.43","-0.08 ","2.37","2.43","2.37","2.39","20,000","47,760","2","2.45","100","2.47","10","5,000,000","2.43","3.63","1.23"],["713535","宜鼎凱基63購08","0.74","0.00 ","0.74","0.74","0.74","0.74","10,000","7,400","1","0.72","100","0.00","0","5,000,000","0.74","1.78","0.01"],["713536","茂綸凱基64購01","1.61","+0.06","1.55","1.64","1.55","1.61","289,000","465,050","7","1.56","100","1.58","10","5,000,000","1.61","2.35","0.87"],["713537","高技凱基63購03"," ---","--- ","---","---","---","1.10","0","0","0","1.05","10","1.07","10","5,000,000","1.07","2.87","0.01"],["713538","博智凱基65購01"," ---","--- ","---","---","---","2.44","0","0","0","2.22","100","2.23","10","5,000,000","2.23","3.73","0.73"],["713539","順達凱基64購03"," ---","--- ","---","---","---","1.25","0","0","0","1.14","100","1.15","10","5,000,000","1.15","2.27","0.03"],["713540","新應材凱基66購01","0.98","-0.03 ","0.98","0.98","0.98","0.98","38,000","37,240","1","1.02","10","1.03","10","5,000,000","0.98","2.42","0.01"],["713541","頎邦凱基65購01"," ---","--- ","---","---","---","2.91","0","0","0","2.81","100","2.83","10","5,000,000","2.83","3.88","1.78"],["713542","精材凱基63購07","2.27","-0.26 ","2.33","2.37","2.22","2.30","325,000","746,480","7","2.20","100","2.21","10","5,000,000","2.27","3.82","0.72"],["713543","精材凱基66購01","3.02","-0.42 ","3.10","3.12","3.02","3.05","62,000","189,010","4","3.07","100","3.08","10","5,000,000","3.02","4.13","1.91"],["713544","蜜望實凱基63購02"," ---","--- ","---","---","---","0.98","0","0","0","0.73","100","0.74","10","5,000,000","0.73","1.70","0.01"],["713545","環球晶凱基69購01","1.88","-0.09 ","1.91","1.91","1.88","1.89","87,000","164,510","5","1.92","100","1.93","30","5,000,000","1.88","2.61","1.13"],["713546","雙鴻凱基63購13","4.54","+0.85","4.02","4.54","4.02","4.09","30,000","122,550","4","4.49","100","4.51","10","5,000,000","4.54","6.40","2.67"],["713547","台半群益66購01","1.41","+0.02","1.41","1.41","1.41","1.41","5,000","7,050","1","1.34","10","1.44","10","5,000,000","1.41","2.22","0.57"],["713548","宏捷科群益63購01","0.73","-0.01 ","0.66","0.73","0.66","0.71","114,000","80,980","2","0.72","100","0.73","100","5,000,000","0.73","1.29","0.17"],["713549","沛亨群益63購01","1.84","-0.06 ","1.83","1.84","1.83","1.84","210,000","386,310","4","1.83","25","1.84","10","5,000,000","1.84","2.80","0.88"],["713550","朋程群益63購01","1.20","+0.08","1.20","1.20","1.20","1.20","100,000","120,000","2","1.14","25","1.16","10","5,000,000","1.20","2.25","0.15"],["713551","欣銓群益63購02","1.43","-0.16 ","1.57","1.57","1.43","1.52","45,000","68,360","5","1.43","10","1.53","10","5,000,000","1.43","2.65","0.21"],["713552","威剛群益63購06"," ---","--- ","---","---","---","1.63","0","0","0","0.53","18","1.44","10","5,000,000","1.44","3.42","0.01"],["713553","高技群益63購02"," ---","--- ","---","---","---","1.41","0","0","0","0.01","499","1.39","10","5,000,000","1.39","3.14","0.01"],["713554","華景電群益63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.91","10","1.01","10","5,000,000","0.91","1.74","0.08"],["713555","萬泰科群益63購01"," ---","--- ","---","---","---","1.56","0","0","0","1.52","10","1.62","10","5,000,000","1.52","2.54","0.50"],["713556","群聯群益63購07","0.96","-0.33 ","0.96","0.96","0.96","0.96","5,000","4,800","1","0.95","100","0.96","100","5,000,000","0.96","2.01","0.01"],["713557","聖暉*群益63購01","1.52","-0.01 ","1.43","1.52","1.43","1.48","61,000","90,130","4","1.53","10","1.63","10","5,000,000","1.52","2.42","0.62"],["713558","精材群益63購06","3.37","-0.42 ","3.21","3.37","3.21","3.35","80,000","267,800","5","2.00","50","0.00","0","5,000,000","3.37","5.15","1.59"],["713559","鴻呈群益66購01"," ---","--- ","---","---","---","0.74","0","0","0","0.68","25","0.72","10","5,000,000","0.72","1.47","0.01"],["713560","雙鴻群益63購07","7.30","+1.20","6.25","7.30","6.25","6.67","30,000","200,000","4","7.10","10","7.60","10","5,000,000","7.30","10.00","4.58"],["713561","青雲國票64購01","1.83","-0.06 ","1.83","1.83","1.83","1.83","10,000","18,300","1","1.91","25","1.92","10","5,000,000","1.83","2.54","1.12"],["713562","青雲國票65購01","1.83","-0.07 ","1.83","1.83","1.83","1.83","20,000","36,600","1","1.92","25","1.93","10","5,000,000","1.83","2.62","1.04"],["713563","倚強國票64購01","2.41","+0.52","2.19","2.41","2.19","2.39","109,000","260,930","4","2.49","5","0.00","0","5,000,000","2.41","3.51","1.31"],["713564","家登國票64購01","1.89","+0.11","1.84","1.89","1.84","1.89","53,000","99,920","2","1.92","25","1.93","10","5,000,000","1.89","3.51","0.27"],["713565","達航國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.81","0.29"],["713566","精材國票64購01","1.22","-0.14 ","1.19","1.22","1.19","1.20","183,000","219,270","3","1.21","25","1.22","10","5,000,000","1.22","1.66","0.78"],["713567","雙鴻國票64購01","2.10","+0.32","1.91","2.13","1.91","2.07","218,000","452,250","8","2.09","25","2.10","10","5,000,000","2.10","2.78","1.42"],["713568","頎邦中信69購01","0.79","-0.02 ","0.78","0.79","0.78","0.79","484,000","381,540","6","0.80","10","0.81","10","5,000,000","0.79","1.04","0.54"],["713569","精材中信69購01","0.79","-0.07 ","0.79","0.79","0.79","0.79","5,000","3,950","1","0.78","10","0.79","10","5,000,000","0.79","1.01","0.57"],["713570","雙鴻中信69購01","1.35","+0.25","1.20","1.35","1.20","1.28","191,000","245,130","10","1.30","499","1.31","10","6,000,000","1.35","1.69","1.01"],["713571","安葆永豐64購02","1.86","+0.16","1.76","1.95","1.76","1.81","119,000","215,660","6","1.86","10","1.89","10","5,000,000","1.86","2.38","1.34"],["713572","宜鼎永豐65購03"," ---","--- ","---","---","---","0.64","0","0","0","0.59","499","0.60","10","5,000,000","0.60","0.99","0.21"],["713573","宜鼎永豐68購01","0.96","-0.16 ","0.95","0.96","0.95","0.96","74,000","70,840","2","0.99","499","1.00","10","5,000,000","0.96","1.48","0.44"],["713574","博盛永豐64購01"," ---","--- ","---","---","---","0.89","0","0","0","1.00","10","1.01","10","5,000,000","1.01","1.81","0.21"],["713575","華洋永豐65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.63","0.29"],["713576","廣閎科永豐64購01","1.46","+0.26","1.25","1.46","1.25","1.28","254,000","325,350","12","1.46","10","1.47","10","5,000,000","1.46","2.07","0.85"],["713577","雙鴻永豐64購07"," ---","--- ","---","---","---","2.44","0","0","0","2.80","499","2.85","10","5,000,000","2.80","3.65","1.95"],["713578","雙鴻永豐65購05"," ---","--- ","---","---","---","3.39","0","0","0","4.41","499","4.49","10","5,000,000","4.41","5.60","3.22"],["713579","雙鴻永豐68購01"," ---","--- ","---","---","---","1.83","0","0","0","2.05","10","2.08","10","5,000,000","2.05","2.56","1.54"],["713580","千附精元大63購03"," ---","--- ","---","---","---","0.36","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.68","0.04"],["713581","中美晶元大63購08"," ---","--- ","---","---","---","0.55","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.73","0.15"],["713582","弘塑元大67購02","1.29","-0.06 ","1.28","1.29","1.28","1.28","17,000","21,820","2","1.30","25","1.31","10","5,000,000","1.29","1.77","0.81"],["713583","弘塑元大68購04","1.07","+0.02","1.03","1.08","1.03","1.05","596,000","627,020","4","1.07","25","1.08","16","5,000,000","1.07","1.55","0.59"],["713584","宜鼎元大63購08","0.49","-0.05 ","0.46","0.49","0.46","0.47","504,000","237,840","4","0.48","10","0.49","10","5,000,000","0.49","1.01","0.01"],["713585","宜鼎元大63購09","0.50","-0.07 ","0.50","0.50","0.50","0.50","258,000","129,000","1","0.50","499","0.51","10","5,000,000","0.50","1.02","0.01"],["713586","威剛元大63購09","1.43","-0.11 ","1.43","1.43","1.43","1.43","1,000","1,430","1","1.45","499","1.46","10","5,000,000","1.43","2.10","0.76"],["713587","威剛元大63購10"," ---","--- ","---","---","---","0.50","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.77","0.17"],["713588","高技元大63購06","0.33","-0.02 ","0.33","0.33","0.33","0.33","6,000","1,980","1","0.33","499","0.34","10","5,000,000","0.33","0.83","0.01"],["713589","新應材元大66購01","0.94","-0.06 ","0.94","0.94","0.94","0.94","151,000","141,940","4","0.98","499","0.99","10","5,000,000","0.94","1.66","0.22"],["713590","精材元大63購06","2.07","-0.27 ","2.03","2.09","2.00","2.07","298,000","617,620","17","2.02","350","2.03","10","5,000,000","2.07","2.82","1.32"],["713591","精材元大63購07","1.65","-0.27 ","1.71","1.71","1.65","1.67","57,000","95,450","4","1.67","400","1.68","10","5,000,000","1.65","2.36","0.94"],["713592","精材元大63購08","1.55","-0.12 ","1.55","1.55","1.55","1.55","13,000","20,150","1","1.52","450","1.53","10","5,000,000","1.55","2.21","0.89"],["713593","精材元大63購09","0.96","-0.10 ","0.95","0.96","0.91","0.96","262,000","250,280","9","0.92","499","0.93","10","5,000,000","0.96","1.36","0.56"],["713594","蜜望實元大63購04","0.31","0.00 ","0.31","0.31","0.31","0.31","107,000","33,170","2","0.31","499","0.32","10","5,000,000","0.31","0.54","0.08"],["713595","營邦元大68購01","1.13","-0.04 ","1.18","1.20","1.13","1.16","368,000","425,970","7","1.15","25","1.16","10","5,000,000","1.13","1.49","0.77"],["713596","環球晶元大63購06"," ---","--- ","---","---","---","0.76","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.96","0.41"],["713597","環球晶元大64購02","0.71","-0.10 ","0.74","0.74","0.70","0.71","74,000","52,740","5","0.72","25","0.73","10","5,000,000","0.71","0.98","0.43"],["713598","環球晶元大66購05","0.58","-0.01 ","0.58","0.58","0.58","0.58","10,000","5,800","2","0.58","489","0.59","10","5,000,000","0.58","0.76","0.40"],["713599","鴻呈元大63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.59","499","0.61","10","5,000,000","0.61","1.13","0.09"],["713600","鴻呈元大63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.76","0.01"],["713601","雙鴻元大63購18","2.20","+0.34","1.87","2.20","1.87","2.06","170,000","349,440","11","2.19","400","2.29","10","5,000,000","2.20","3.05","1.35"],["713602","雙鴻元大64購06","2.35","+0.27","2.02","2.35","2.02","2.23","310,000","690,840","17","2.34","400","2.44","10","5,000,000","2.35","3.20","1.50"],["713603","雙鴻元大65購02","2.49","+0.38","2.14","2.49","2.14","2.36","250,000","590,910","17","2.46","350","2.56","10","5,000,000","2.49","3.34","1.64"],["713604","鴻呈國泰64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","499","0.61","100","5,000,000","0.61","1.11","0.11"],["713605","中美晶富邦63購03"," ---","--- ","---","---","---","0.56","0","0","0","0.56","30","0.57","28","5,000,000","0.56","0.91","0.21"],["713606","元太富邦65購01","0.56","0.00 ","0.55","0.56","0.55","0.55","437,000","241,830","6","0.56","10","0.57","28","10,000,000","0.56","0.89","0.23"],["713607","威剛富邦66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.47","30","0.48","28","5,000,000","0.48","0.74","0.22"],["713608","高技富邦66購01","0.57","-0.05 ","0.58","0.59","0.57","0.58","116,000","67,450","4","0.56","10","0.57","28","10,000,000","0.57","0.94","0.20"],["713609","晶呈富邦65購01","0.69","-0.03 ","0.69","0.69","0.63","0.65","1,526,000","995,050","30","0.68","10","0.69","28","10,000,000","0.69","1.11","0.27"],["713610","閎康富邦65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.61","28","10,000,000","0.60","0.92","0.28"],["713611","順達富邦64購02"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.48","28","5,000,000","0.48","0.85","0.11"],["713612","頎邦富邦66購01","0.74","-0.02 ","0.73","0.75","0.73","0.73","201,000","147,600","7","0.74","10","0.75","28","10,000,000","0.74","1.01","0.47"],["713613","精材富邦65購02","0.97","-0.12 ","0.99","0.99","0.97","0.97","62,000","60,240","5","0.99","30","1.00","28","10,000,000","0.97","1.28","0.66"],["713614","精材富邦79購01","1.11","-0.12 ","1.12","1.12","1.11","1.12","15,000","16,790","2","1.12","30","1.13","28","10,000,000","1.11","1.33","0.89"],["713615","營邦富邦66購01","1.05","-0.04 ","1.08","1.13","1.03","1.09","2,450,000","2,663,330","84","1.06","10","1.07","28","10,000,000","1.05","1.48","0.62"],["713616","雙鴻富邦65購02"," ---","--- ","---","---","---","1.82","0","0","0","2.50","10","2.55","10","10,000,000","2.50","3.18","1.82"],["713617","雙鴻富邦66購01","2.72","+0.47","2.69","2.72","2.69","2.71","20,000","54,100","2","2.57","10","2.61","10","10,000,000","2.72","3.40","2.04"],["713618","雙鴻富邦66購02","2.09","+0.16","2.00","2.09","2.00","2.04","24,000","49,060","3","2.17","10","2.22","10","10,000,000","2.09","2.77","1.41"],["713619","雙鴻統一69購01","1.55","+0.25","1.42","1.55","1.42","1.45","11,000","16,000","3","1.51","10","1.52","10","5,000,000","1.55","1.89","1.21"],["713620","雙鴻統一6C購02","0.88","+0.09","0.83","0.91","0.83","0.91","144,000","130,470","17","0.88","10","0.89","10","5,000,000","0.88","1.05","0.71"],["713621","千附群益63購01"," ---","--- ","---","---","---","1.01","0","0","0","0.98","10","1.08","10","5,000,000","0.98","1.65","0.31"],["713622","均華群益65購01","0.69","-0.15 ","0.70","0.71","0.69","0.70","1,396,000","979,550","11","0.41","121","0.73","100","5,000,000","0.69","1.29","0.09"],["713623","亞通群益63購01","2.23","+0.19","2.06","2.23","2.06","2.14","22,000","47,180","3","2.25","499","0.00","0","5,000,000","2.23","3.54","0.92"],["713624","宜鼎群益65購01","0.52","-0.08 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.52","100","0.53","100","5,000,000","0.52","1.04","0.01"],["713625","威剛群益63購07","0.63","-0.05 ","0.62","0.63","0.61","0.62","21,000","12,980","4","0.63","10","0.73","10","5,000,000","0.63","1.41","0.01"],["713626","順達群益63購05"," ---","--- ","---","---","---","1.22","0","0","0","0.01","499","0.00","0","5,000,000","1.22","2.72","0.01"],["713627","新應材群益64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.53","10","0.63","10","5,000,000","0.60","1.32","0.01"],["713628","群聯群益63購08","0.88","-0.20 ","0.92","0.92","0.88","0.90","10,000","9,000","2","0.92","100","0.93","100","5,000,000","0.88","1.93","0.01"],["713629","頎邦群益63購03","3.96","-0.12 ","4.08","4.09","3.96","4.01","68,000","272,720","5","4.00","100","4.05","100","5,000,000","3.96","6.05","1.86"],["713630","精材群益63購07","3.22","-0.66 ","3.40","3.40","3.10","3.20","55,000","175,810","11","2.01","14","0.00","0","5,000,000","3.22","5.00","1.44"],["713631","精材群益63購08","2.19","-0.28 ","2.14","2.22","2.05","2.15","488,000","1,049,280","31","2.06","4","3.00","1","5,000,000","2.19","3.97","0.41"],["713632","擎亞群益63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.14","0.01"],["713633","環球晶群益63購03","1.26","-0.05 ","1.33","1.33","1.22","1.27","1,810,000","2,292,740","13","1.26","20","0.00","0","5,000,000","1.26","2.18","0.32"],["713634","雙鴻群益63購08","4.52","+0.97","3.87","4.65","3.84","4.43","218,000","964,710","12","4.44","10","4.54","10","5,000,000","4.52","6.55","2.48"],["713635","元太國票64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.10","0.38"],["713636","世界國票64購01"," ---","--- ","---","---","---","1.05","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.36","0.66"],["713637","弘塑國票64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.63","25","0.64","10","5,000,000","0.63","0.87","0.39"],["713638","均華國票67購01","0.88","-0.08 ","0.88","0.88","0.88","0.88","8,000","7,040","1","0.85","25","0.86","10","5,000,000","0.88","1.48","0.28"],["713639","良維國票64購01","0.95","-0.01 ","0.95","0.95","0.95","0.95","2,000","1,900","1","0.95","25","0.96","10","5,000,000","0.95","1.27","0.63"],["713640","宜鼎國票64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.07","0.29"],["713641","欣銓國票64購01"," ---","--- ","---","---","---","1.06","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.39","0.61"],["713642","威剛國票64購03"," ---","--- ","---","---","---","0.74","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.00","0.40"],["713643","高技國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.25","0.35"],["713644","創泓國票64購01","1.50","+0.06","1.49","1.50","1.48","1.49","13,000","19,360","5","1.49","25","1.50","10","5,000,000","1.50","2.16","0.84"],["713645","智通*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","25","1.40","10","5,000,000","1.40","2.29","0.48"],["713646","萊德光國票64購01","1.43","-0.10 ","1.42","1.45","1.39","1.43","741,000","1,056,860","15","1.42","25","1.43","10","5,000,000","1.43","1.90","0.96"],["713647","雅特力國票64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.16","0.52"],["713648","順達國票64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.18","0.44"],["713649","群聯國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.28","0.44"],["713650","頎邦國票64購05"," ---","--- ","---","---","---","1.32","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.52","0.86"],["713651","精材國票64購02"," ---","--- ","---","---","---","1.03","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.29","0.59"],["713652","蜜望實國票64購01"," ---","--- ","---","---","---","1.43","0","0","0","1.42","25","1.43","10","5,000,000","1.43","2.05","0.81"],["713653","擎亞國票64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.95","0.11"],["713654","擎亞國票65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.07","0.07"],["713655","擎亞國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.14","0.06"],["713656","環球晶國票64購02","2.14","-0.26 ","2.15","2.15","2.14","2.14","8,000","17,150","2","2.14","25","2.15","10","5,000,000","2.14","2.87","1.39"],["713657","環球晶國票65購01","2.10","-0.15 ","2.26","2.26","2.10","2.16","159,000","343,010","6","2.17","25","2.18","10","5,000,000","2.10","3.02","1.16"],["713658","環球晶國票66購01","2.19","-0.08 ","2.26","2.26","2.19","2.26","85,000","192,030","5","2.18","25","2.19","9","5,000,000","2.19","3.11","1.25"],["713659","鴻呈國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.65","0.21"],["713660","雙鴻國票64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.45","25","1.46","10","5,000,000","1.45","1.96","0.94"],["713661","安葆台新63購01","2.44","+0.52","2.17","2.44","2.17","2.25","17,000","38,240","3","2.30","25","2.32","10","5,000,000","2.44","3.31","1.57"],["713662","能率台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.31","0.15"],["713663","萊德光台新63購01","1.70","-0.11 ","1.67","1.75","1.65","1.68","157,000","264,490","20","1.69","25","1.70","10","5,000,000","1.70","2.29","1.11"],["713664","雅特力台新63購01","0.92","-0.06 ","0.92","0.92","0.92","0.92","253,000","232,760","4","0.90","25","0.91","10","5,000,000","0.92","1.46","0.38"],["713665","精材台新63購04"," ---","--- ","---","---","---","2.19","0","0","0","1.87","25","1.97","10","5,000,000","1.97","3.08","0.86"],["713666","擎亞台新63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.18","0.01"],["713667","擎亞台新66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.50","0.01"],["713668","雙鴻台新66購01","2.43","+0.36","2.30","2.43","2.30","2.33","24,000","55,930","4","2.47","25","2.49","10","5,000,000","2.43","3.45","1.41"],["713669","千附精元大66購01","0.45","+0.01","0.45","0.45","0.45","0.45","30,000","13,500","1","0.44","499","0.45","10","5,000,000","0.45","0.61","0.29"],["713670","元太元大66購06","1.23","0.00 ","1.20","1.23","1.19","1.20","205,000","245,560","4","1.22","499","1.23","10","5,000,000","1.23","1.70","0.76"],["713671","元太元大67購04","1.08","-0.05 ","1.07","1.08","1.07","1.08","107,000","115,210","4","1.08","499","1.10","10","5,000,000","1.08","1.58","0.58"],["713672","均華元大63購02","0.55","-0.11 ","0.55","0.58","0.55","0.56","584,000","326,520","7","0.55","499","0.57","10","5,000,000","0.55","0.95","0.15"],["713673","均華元大63購03","0.61","-0.08 ","0.60","0.61","0.59","0.60","251,000","150,960","5","0.60","499","0.61","10","5,000,000","0.61","0.91","0.31"],["713674","均華元大64購05","0.64","-0.07 ","0.62","0.64","0.62","0.63","123,000","77,520","4","0.62","499","0.63","10","5,000,000","0.64","1.04","0.24"],["713675","宜鼎元大63購10","0.64","-0.01 ","0.61","0.64","0.61","0.62","300,000","186,400","4","0.63","499","0.64","10","5,000,000","0.64","1.03","0.25"],["713676","宜鼎元大63購11","0.54","-0.11 ","0.54","0.54","0.54","0.54","1,000","540","1","0.54","499","0.55","10","5,000,000","0.54","0.93","0.15"],["713677","青雲元大63購03","0.66","0.00 ","0.64","0.66","0.64","0.64","235,000","150,420","2","0.66","499","0.67","10","5,000,000","0.66","0.85","0.47"],["713678","威剛元大63購11"," ---","--- ","---","---","---","0.39","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.83","0.01"],["713679","高技元大63購07","0.72","-0.01 ","0.69","0.72","0.69","0.70","46,000","32,370","3","0.71","499","0.72","10","5,000,000","0.72","1.64","0.01"],["713680","智通*元大67購01"," ---","--- ","---","---","---","0.99","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.56","0.36"],["713681","雅特力元大63購01"," ---","--- ","---","---","---","1.04","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.43","0.57"],["713682","群聯元大63購21","0.91","-0.15 ","0.96","0.97","0.91","0.94","251,000","235,270","6","0.93","499","0.94","10","5,000,000","0.91","1.33","0.49"],["713683","精材元大63購10","1.77","-0.28 ","1.79","1.79","1.77","1.79","7,000","12,510","2","1.78","350","1.79","10","5,000,000","1.77","2.43","1.11"],["713684","精材元大63購11","1.51","-0.20 ","1.58","1.58","1.46","1.49","3,922,000","5,833,030","86","1.50","5","1.51","10","5,000,000","1.51","2.22","0.80"],["713685","精材元大63購12","1.17","-0.15 ","1.14","1.17","1.11","1.15","15,000","17,320","6","1.13","499","1.14","10","5,000,000","1.17","1.74","0.60"],["713686","精材元大64購02"," ---","--- ","---","---","---","1.53","0","0","0","1.35","499","1.36","10","5,000,000","1.36","1.89","0.83"],["713687","精材元大65購03","0.84","-0.08 ","0.85","0.86","0.82","0.83","340,000","281,960","24","0.83","499","0.84","8","5,000,000","0.84","1.15","0.53"],["713688","蜜望實元大63購05","0.45","+0.02","0.43","0.45","0.43","0.45","1,032,000","461,080","6","0.43","499","0.44","10","5,000,000","0.45","0.63","0.27"],["713689","擎亞元大63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.76","0.04"],["713690","環球晶元大63購07","2.01","-0.10 ","2.05","2.06","1.98","2.01","106,000","213,370","10","2.03","25","2.04","10","5,000,000","2.01","2.56","1.45"],["713691","環球晶元大63購08","1.15","-0.06 ","1.19","1.19","1.14","1.15","179,000","205,710","10","1.17","25","1.18","10","5,000,000","1.15","1.51","0.78"],["713692","環球晶元大67購04","1.06","-0.03 ","1.08","1.08","1.06","1.06","325,000","345,420","5","1.07","25","1.08","10","5,000,000","1.06","1.33","0.78"],["713693","雙鴻元大63購19"," ---","--- ","---","---","---","1.20","0","0","0","1.97","450","2.07","10","5,000,000","1.97","2.82","1.12"],["713694","雙鴻元大63購20"," ---","--- ","---","---","---","1.09","0","0","0","1.91","450","2.01","10","5,000,000","1.91","2.76","1.06"],["713695","千附精凱基63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.77","100","0.79","10","5,000,000","0.77","1.48","0.06"],["713696","中美晶凱基68購02","2.54","+0.09","2.44","2.54","2.43","2.49","309,000","767,980","19","2.53","100","2.55","10","5,000,000","2.54","3.83","1.25"],["713697","欣銓凱基68購01","2.58","-0.18 ","2.71","2.71","2.58","2.64","74,000","195,520","10","2.58","100","2.60","10","5,000,000","2.58","3.56","1.60"],["713698","青雲凱基64購01","1.54","+0.03","1.47","1.55","1.47","1.49","71,000","105,940","7","1.55","100","1.56","10","5,000,000","1.54","2.45","0.63"],["713699","家登凱基64購01","2.38","+0.11","2.38","2.38","2.38","2.38","20,000","47,600","1","2.44","100","2.45","10","5,000,000","2.38","4.54","0.22"],["713700","雅特力凱基63購01","0.94","-0.06 ","0.96","0.96","0.94","0.95","80,000","75,800","3","0.94","10","0.95","10","5,000,000","0.94","1.75","0.13"],["713701","雅特力凱基63購02","1.05","-0.10 ","1.05","1.05","1.05","1.05","10,000","10,500","1","1.06","10","1.07","10","5,000,000","1.05","1.68","0.42"],["713702","雅特力凱基63購03","1.02","-0.04 ","1.04","1.04","1.02","1.04","9,000","9,320","3","1.02","10","1.03","10","5,000,000","1.02","1.47","0.57"],["713703","萬泰科凱基63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.64","10","1.66","10","5,000,000","1.64","2.79","0.49"],["713704","群聯凱基64購09"," ---","--- ","---","---","---","1.84","0","0","0","1.58","100","1.60","10","5,000,000","1.60","3.07","0.13"],["713705","群聯凱基69購01"," ---","--- ","---","---","---","3.03","0","0","0","2.49","100","2.51","10","5,000,000","2.51","3.56","1.46"],["713706","聖暉*凱基63購02","1.78","+0.09","1.68","1.80","1.68","1.77","60,000","106,400","3","1.78","100","1.79","10","5,000,000","1.78","2.86","0.70"],["713707","達航凱基66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.06","0.48"],["713708","精材凱基63購08","1.69","-0.30 ","1.69","1.69","1.63","1.67","155,000","258,700","11","1.66","100","1.67","10","5,000,000","1.69","3.02","0.36"],["713709","擎亞凱基63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.28","100","0.29","50","5,000,000","0.28","0.74","0.01"],["713710","擎亞凱基63購02","0.34","-0.03 ","0.34","0.34","0.34","0.34","100,000","34,000","1","0.37","100","0.38","50","5,000,000","0.34","0.71","0.01"],["713711","擎亞凱基66購01","0.35","-0.04 ","0.35","0.35","0.35","0.35","1,000","350","1","0.38","100","0.39","50","5,000,000","0.35","0.77","0.01"],["713712","營邦凱基68購01","3.71","-0.07 ","3.77","3.77","3.58","3.68","117,000","430,600","12","3.71","10","3.74","10","5,000,000","3.71","5.15","2.27"],["713713","鴻呈凱基63購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","10,000","3,400","1","0.32","10","0.34","10","5,000,000","0.34","1.27","0.01"],["713714","雙鴻凱基63購14","3.47","+0.75","3.00","3.56","3.00","3.34","305,000","1,018,240","18","3.39","30","3.41","10","5,000,000","3.47","5.15","1.77"],["713715","環球晶中信69購01","1.35","-0.03 ","1.39","1.39","1.32","1.35","287,000","388,030","12","1.37","10","1.38","10","10,000,000","1.35","1.90","0.79"],["713716","千附永豐63購01","1.01","+0.08","1.00","1.01","1.00","1.00","330,000","331,250","8","0.99","499","1.00","10","5,000,000","1.01","1.68","0.34"],["713717","宜鼎永豐67購02","1.05","-0.10 ","1.05","1.05","1.05","1.05","84,000","88,200","2","1.08","499","1.09","10","5,000,000","1.05","1.57","0.53"],["713718","宜鼎永豐69購01","0.95","-0.09 ","0.95","0.95","0.95","0.95","40,000","38,000","2","0.97","499","0.98","10","5,000,000","0.95","1.34","0.56"],["713719","青雲永豐64購01","1.26","0.00 ","1.26","1.26","1.26","1.26","86,000","108,360","1","1.27","499","1.28","10","5,000,000","1.26","1.97","0.55"],["713720","博士旺永豐63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.81","0.15"],["713721","雅特力永豐64購01","1.00","-0.04 ","1.00","1.00","1.00","1.00","5,000","5,000","1","0.99","10","1.00","10","5,000,000","1.00","1.68","0.32"],["713722","雅特力永豐66購01"," ---","--- ","---","---","---","1.40","0","0","0","1.32","10","1.33","10","5,000,000","1.33","1.92","0.74"],["713723","精材永豐64購03","1.37","-0.21 ","1.36","1.37","1.36","1.37","41,000","56,160","3","1.35","10","1.45","10","5,000,000","1.37","2.26","0.48"],["713724","精材永豐64購04"," ---","--- ","---","---","---","2.14","0","0","0","1.84","499","1.94","10","5,000,000","1.94","2.83","1.05"],["713725","精材永豐64購05"," ---","--- ","---","---","---","1.36","0","0","0","1.45","499","1.55","10","5,000,000","1.55","2.44","0.66"],["713726","精材永豐66購01"," ---","--- ","---","---","---","2.47","0","0","0","2.19","499","2.29","10","5,000,000","2.29","3.18","1.40"],["713727","蜜望實永豐65購01"," ---","--- ","---","---","---","0.95","0","0","0","0.94","499","0.95","10","5,000,000","0.94","1.46","0.42"],["713728","擎亞永豐64購02"," ---","--- ","---","---","---","0.54","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.72","0.22"],["713729","擎亞永豐65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.18","0.22"],["713730","擎亞永豐66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.70","0.20"],["713731","環球晶永豐63購09"," ---","--- ","---","---","---","2.14","0","0","0","0.99","30","0.00","0","5,000,000","1.92","2.84","0.98"],["713732","環球晶永豐69購01"," ---","--- ","---","---","---","2.12","0","0","0","2.12","3","0.00","0","5,000,000","2.17","2.81","1.52"],["713733","雙鴻永豐66購03","2.29","+0.36","2.18","2.29","2.18","2.20","6,000","13,200","3","2.28","499","2.29","10","5,000,000","2.29","2.97","1.61"],["713734","精材國泰64購01","1.96","-0.32 ","2.07","2.07","1.96","2.01","12,000","24,070","2","1.99","499","2.00","100","5,000,000","1.96","2.85","1.07"],["713735","蜜望實國泰64購01","1.09","+0.01","1.04","1.09","1.04","1.05","153,000","160,170","2","1.07","499","1.08","100","5,000,000","1.09","1.61","0.57"],["713736","良維富邦64購02","0.83","-0.01 ","0.80","0.85","0.80","0.83","67,000","55,910","4","0.83","10","0.84","28","5,000,000","0.83","1.37","0.29"],["713737","宜鼎富邦63購03","0.27","-0.03 ","0.27","0.27","0.27","0.27","64,000","17,280","7","0.28","10","0.29","28","5,000,000","0.27","0.53","0.01"],["713738","精材富邦63購01","0.92","-0.10 ","0.90","0.93","0.88","0.90","566,000","509,560","10","0.91","30","0.92","28","5,000,000","0.92","1.40","0.44"],["713739","擎亞富邦64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","28","5,000,000","0.27","0.62","0.01"],["713740","環球晶富邦63購01","0.68","-0.03 ","0.70","0.71","0.68","0.68","1,296,000","887,360","19","0.68","61","0.69","28","5,000,000","0.68","0.95","0.40"],["713741","千附統一67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.64","0.32"],["713742","精材統一67購04","0.66","-0.07 ","0.73","0.73","0.64","0.66","378,000","249,580","16","0.65","15","0.66","10","5,000,000","0.66","0.88","0.44"],["713743","精材統一69購01"," ---","--- ","---","---","---","0.74","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.86","0.52"],["713744","擎亞統一69購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.51","0.17"],["713745","環球晶統一6A購03"," ---","--- ","---","---","---","0.65","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.76","0.40"],["713746","雙鴻統一71購01","1.16","+0.08","1.08","1.18","1.08","1.14","1,062,000","1,206,770","12","1.16","10","1.17","10","5,000,000","1.16","1.33","0.99"],["713747","千附精台新63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.85","0.13"],["713748","台半台新63購01","2.17","-0.01 ","2.17","2.17","2.17","2.17","10,000","21,700","1","2.10","25","2.11","10","5,000,000","2.17","3.52","0.76"],["713749","台半台新63購02","1.51","+0.04","1.41","1.51","1.39","1.42","173,000","244,930","6","1.39","25","1.40","10","5,000,000","1.51","2.86","0.10"],["713750","弘塑台新63購02"," ---","--- ","---","---","---","2.24","0","0","0","1.94","25","1.95","10","5,000,000","1.94","3.14","0.74"],["713751","弘塑台新64購01"," ---","--- ","---","---","---","1.57","0","0","0","1.66","25","1.67","10","5,000,000","1.66","2.86","0.46"],["713752","弘塑台新65購01"," ---","--- ","---","---","---","1.27","0","0","0","1.33","25","1.34","10","5,000,000","1.33","2.53","0.13"],["713753","正淩台新66購01","2.41","-0.16 ","2.43","2.43","2.41","2.42","17,000","41,170","2","2.41","25","2.48","10","5,000,000","2.41","3.62","1.20"],["713754","亞信台新63購01","1.46","+0.24","1.47","1.47","1.45","1.47","8,000","11,730","3","1.31","25","1.33","10","5,000,000","1.46","2.56","0.36"],["713755","東捷台新63購01","2.40","+0.22","2.49","2.49","2.35","2.47","48,000","118,660","5","2.38","25","2.40","10","5,000,000","2.40","3.48","1.32"],["713756","新應材台新63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.04","25","1.05","10","5,000,000","1.05","2.13","0.01"],["713757","新應材台新63購02"," ---","--- ","---","---","---","0.94","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.93","0.01"],["713758","漢達台新63購01","1.49","-0.21 ","1.55","1.55","1.43","1.46","173,000","252,970","6","1.46","25","1.56","10","5,000,000","1.49","2.09","0.89"],["713759","漢達台新63購02","1.63","-0.20 ","1.77","1.77","1.63","1.67","299,000","499,730","5","1.66","25","1.76","10","5,000,000","1.63","2.35","0.91"],["713760","雙鴻台新63購04","2.97","+0.73","2.79","2.97","2.79","2.89","29,000","83,710","3","2.95","25","2.97","10","5,000,000","2.97","4.84","1.10"],["713761","元太凱基67購01","1.48","0.00 ","1.44","1.48","1.43","1.44","104,000","150,130","6","1.48","100","1.50","12","5,000,000","1.48","2.20","0.76"],["713762","弘塑凱基68購02","1.90","+0.09","1.90","1.90","1.90","1.90","3,000","5,700","1","1.93","100","1.94","10","5,000,000","1.90","3.10","0.70"],["713763","良維凱基69購01","2.26","-0.02 ","2.32","2.32","2.20","2.24","148,000","331,640","5","2.22","100","2.23","10","5,000,000","2.26","3.34","1.18"],["713764","宜鼎凱基63購09"," ---","--- ","---","---","---","1.28","0","0","0","1.15","100","1.17","10","5,000,000","1.17","2.21","0.13"],["713765","威剛凱基63購13","1.77","-0.17 ","1.75","1.77","1.75","1.76","40,000","70,300","3","1.81","100","1.82","10","5,000,000","1.77","3.15","0.39"],["713766","家登凱基63購03","1.36","+0.09","1.36","1.36","1.36","1.36","18,000","24,480","1","1.38","100","1.39","10","5,000,000","1.36","3.52","0.01"],["713767","高技凱基63購04"," ---","--- ","---","---","---","0.99","0","0","0","0.94","10","0.96","10","5,000,000","0.96","2.21","0.01"],["713768","智通*凱基63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.55","0.01"],["713769","順達凱基63購10"," ---","--- ","---","---","---","1.57","0","0","0","1.35","100","1.36","10","5,000,000","1.36","2.86","0.01"],["713770","新應材凱基66購02","1.48","-0.09 ","1.49","1.49","1.48","1.49","349,000","519,810","3","1.54","10","1.55","10","5,000,000","1.48","2.56","0.40"],["713771","頎邦凱基63購07","2.61","-0.11 ","2.65","2.65","2.61","2.61","38,000","99,340","2","2.62","100","2.64","10","5,000,000","2.61","3.87","1.35"],["713772","雙鴻凱基63購15","3.45","+0.78","3.00","3.45","3.00","3.30","102,000","336,290","11","3.36","30","3.37","10","5,000,000","3.45","4.98","1.92"],["713773","雙鴻凱基63購16","2.87","+0.33","2.85","2.87","2.85","2.86","40,000","114,400","2","2.97","100","3.02","10","5,000,000","2.87","3.89","1.85"],["713774","雙鴻凱基63購18","3.00","+0.59","2.59","3.05","2.59","2.79","40,000","111,580","5","2.97","100","2.98","10","5,000,000","3.00","4.19","1.81"],["713775","雙鴻凱基63購19","3.00","+0.72","2.59","3.00","2.59","2.73","53,000","144,430","3","2.92","100","2.93","10","5,000,000","3.00","4.53","1.47"],["713776","雙鴻凱基64購04","3.10","+0.58","2.81","3.10","2.81","2.89","9,000","26,000","3","2.95","100","3.00","10","5,000,000","3.10","4.12","2.08"],["713777","雙鴻凱基65購01","3.32","+0.67","3.42","3.42","3.32","3.36","55,000","184,600","2","3.34","100","3.35","10","5,000,000","3.32","4.85","1.79"],["713778","雙鴻凱基65購02","3.33","+0.51","3.00","3.40","3.00","3.24","225,000","728,120","17","3.32","31","3.33","10","5,000,000","3.33","4.69","1.97"],["713779","雙鴻凱基65購03","3.64","+0.49","3.31","3.72","3.29","3.52","117,000","411,270","8","3.64","100","3.65","10","5,000,000","3.64","4.83","2.45"],["713780","雙鴻凱基65購04","3.30","+0.52","2.92","3.39","2.92","3.14","190,000","596,760","11","3.25","100","3.26","10","5,000,000","3.30","4.49","2.11"],["713781","中美晶群益68購01","0.63","+0.01","0.63","0.63","0.63","0.63","5,000","3,150","1","0.65","100","0.66","100","5,000,000","0.63","1.00","0.26"],["713782","宏捷科群益63購02"," ---","--- ","---","---","---","0.44","0","0","0","0.47","100","0.48","100","5,000,000","0.47","1.29","0.01"],["713783","亞信群益63購01","0.79","+0.03","0.83","0.83","0.79","0.82","319,000","260,650","4","0.32","31","0.00","0","5,000,000","0.79","1.45","0.13"],["713784","倚強群益63購01","1.77","+0.40","1.74","1.77","1.69","1.72","2,337,000","4,009,110","18","1.86","1","0.00","0","5,000,000","1.77","2.87","0.67"],["713785","家登群益63購05","1.15","-0.02 ","1.15","1.15","1.15","1.15","32,000","36,800","1","1.17","10","1.27","10","5,000,000","1.15","2.50","0.01"],["713786","晶宏群益64購01"," ---","--- ","---","---","---","1.30","0","0","0","0.57","17","1.03","10","5,000,000","1.03","1.65","0.41"],["713787","群聯群益63購09","1.64","-0.63 ","1.64","1.64","1.64","1.64","5,000","8,200","1","1.65","100","1.66","100","5,000,000","1.64","3.32","0.01"],["713788","廣閎科群益63購02","1.55","+0.20","1.33","1.61","1.24","1.44","778,000","1,118,740","65","1.55","10","1.65","10","5,000,000","1.55","2.26","0.84"],["713789","雙鴻群益63購10"," ---","--- ","---","---","---","2.44","0","0","0","3.05","10","0.00","0","5,000,000","3.05","5.05","1.01"],["713790","雙鴻群益69購01","1.87","+0.34","1.66","1.89","1.66","1.83","127,000","232,220","17","1.83","10","1.93","10","11,000,000","1.87","2.55","1.19"],["713791","中美晶元大63購09","0.61","-0.05 ","0.61","0.61","0.61","0.61","166,000","101,260","2","0.62","499","0.63","10","5,000,000","0.61","0.86","0.36"],["713792","宜鼎元大63購12","0.53","-0.03 ","0.53","0.53","0.53","0.53","100,000","53,000","1","0.57","499","0.58","10","5,000,000","0.53","1.05","0.01"],["713793","青雲元大63購04","0.57","-0.01 ","0.56","0.57","0.54","0.55","89,000","48,990","4","0.58","499","0.59","10","5,000,000","0.57","0.76","0.38"],["713794","威剛元大63購12"," ---","--- ","---","---","---","1.73","0","0","0","1.62","450","1.63","10","5,000,000","1.63","2.34","0.92"],["713795","威剛元大67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.78","0.34"],["713796","高技元大63購08","0.74","0.00 ","0.68","0.74","0.68","0.70","72,000","50,560","5","0.70","499","0.72","10","5,000,000","0.74","1.71","0.01"],["713797","群聯元大63購23","0.97","-0.25 ","0.97","0.97","0.97","0.97","8,000","7,760","1","0.99","499","1.00","10","5,000,000","0.97","1.60","0.34"],["713798","營邦元大63購04","2.09","-0.06 ","2.13","2.14","1.99","2.05","222,000","454,650","12","2.09","24","2.11","10","5,000,000","2.09","3.24","0.94"],["713799","雙鴻元大63購21","1.89","+0.35","1.62","1.89","1.62","1.75","287,000","501,900","25","1.82","499","1.83","10","5,000,000","1.89","2.74","1.04"],["713800","雙鴻元大63購26","1.49","+0.23","1.40","1.49","1.40","1.47","214,000","314,520","3","1.49","499","1.51","10","5,000,000","1.49","2.17","0.81"],["713801","雙鴻元大63購28","1.35","+0.28","1.19","1.40","1.17","1.30","962,000","1,254,220","54","1.32","499","1.34","10","5,000,000","1.35","2.03","0.67"],["713802","雙鴻元大63購29","1.56","+0.27","1.50","1.61","1.50","1.54","373,000","575,770","5","1.53","499","1.54","10","5,000,000","1.56","2.24","0.88"],["713803","雙鴻元大64購07","1.60","+0.23","1.44","1.65","1.44","1.55","828,000","1,283,720","10","1.60","499","1.62","10","5,000,000","1.60","2.28","0.92"],["713804","雙鴻元大64購08","1.63","+0.28","1.49","1.64","1.49","1.55","678,000","1,053,360","9","1.59","499","1.60","10","5,000,000","1.63","2.31","0.95"],["713805","雙鴻元大64購09","1.20","+0.23","0.98","1.23","0.98","1.15","1,338,000","1,532,540","26","1.17","499","1.18","10","5,000,000","1.20","1.71","0.69"],["713806","雙鴻元大65購03","1.27","+0.16","1.06","1.29","1.06","1.18","664,000","783,080","10","1.24","499","1.25","10","5,000,000","1.27","1.78","0.76"],["713807","雙鴻元大65購04","1.24","+0.25","1.02","1.26","1.02","1.15","1,509,000","1,735,770","38","1.20","499","1.21","10","5,000,000","1.24","1.75","0.73"],["713808","久元國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.15","0.37"],["713809","大綜國票66購01","2.06","+0.27","2.06","2.06","2.06","2.06","9,000","18,540","1","1.95","25","1.96","10","5,000,000","2.06","2.90","1.22"],["713810","天良國票64購01","0.34","-0.04 ","0.34","0.34","0.34","0.34","91,000","30,940","4","0.34","25","0.35","10","5,000,000","0.34","0.58","0.10"],["713811","晶宏國票68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.90","0.42"],["713812","瑞耘國票68購01","0.67","+0.02","0.67","0.67","0.67","0.67","15,000","10,050","1","0.65","25","0.66","10","5,000,000","0.67","0.86","0.48"],["713813","萬泰科國票65購01"," ---","--- ","---","---","---","0.90","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.26","0.46"],["713814","聖暉*國票65購03","0.87","0.00 ","0.87","0.87","0.87","0.87","14,000","12,180","1","0.87","25","0.88","10","5,000,000","0.87","1.23","0.51"],["713815","廣閎科國票65購01","1.25","+0.10","1.12","1.25","1.12","1.18","91,000","107,410","9","1.27","25","1.28","10","5,000,000","1.25","1.70","0.80"],["713816","磐亞國票65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.66","25","0.67","10","5,000,000","0.66","0.96","0.36"],["713817","雙鴻國票69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.36","25","1.37","10","5,000,000","1.36","1.70","1.02"],["713818","晶宏統一71購01","0.47","-0.04 ","0.48","0.48","0.47","0.48","20,000","9,500","2","0.48","10","0.49","10","5,000,000","0.47","0.56","0.38"],["713819","新應材統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.66","0.38"],["713820","新應材統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.76","0.48"],["713821","擎亞統一69購02"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.58","0.28"],["713822","雙鴻統一6B購02"," ---","--- ","---","---","---","0.69","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.94","0.60"],["713823","雙鴻統一71購02","1.14","+0.10","1.05","1.17","1.05","1.12","397,000","442,830","14","1.13","10","1.14","10","5,000,000","1.14","1.31","0.97"],["713824","千附精永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.43","0.01"],["713825","廣閎科永豐63購03","1.51","+0.44","1.27","1.52","1.27","1.36","839,000","1,137,360","18","1.49","10","0.00","0","5,000,000","1.51","2.12","0.90"],["713826","廣閎科永豐64購02","1.66","+0.54","1.41","1.66","1.41","1.47","217,000","318,110","9","1.67","499","1.69","10","5,000,000","1.66","2.68","0.64"],["713827","能率富邦65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","10","0.42","28","10,000,000","0.42","0.69","0.15"],["713828","雙鴻富邦65購03","1.48","+0.27","1.37","1.48","1.37","1.42","83,000","117,810","5","1.43","10","1.44","28","10,000,000","1.48","1.99","0.97"],["713829","雙鴻富邦66購03","1.32","+0.23","1.18","1.35","1.12","1.22","246,000","299,640","23","1.30","10","1.31","28","10,000,000","1.32","1.83","0.81"],["713830","雙鴻富邦66購04","1.15","+0.22","0.96","1.20","0.96","1.09","639,000","695,910","34","1.14","10","1.15","18","10,000,000","1.15","1.66","0.64"],["713831","朋億*國泰64購01","1.16","-0.04 ","1.16","1.16","1.16","1.16","8,000","9,280","1","1.18","499","1.19","100","5,000,000","1.16","1.70","0.62"],["713832","穩得國泰64購01"," ---","--- ","---","---","---","0.75","0","0","0","0.71","499","0.72","100","5,000,000","0.72","1.36","0.08"],["713833","良維中信69購01"," ---","--- ","---","---","---","0.69","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.91","0.37"],["713834","力致台新63購02"," ---","--- ","---","---","---","1.49","0","0","0","1.36","25","1.37","10","5,000,000","1.36","2.51","0.21"],["713835","力致台新63購03","1.00","+0.02","1.00","1.00","1.00","1.00","2,000","2,000","1","0.98","25","0.99","10","5,000,000","1.00","2.15","0.01"],["713836","千附台新63購01","0.78","+0.06","0.75","0.78","0.75","0.77","44,000","33,970","3","0.76","25","0.77","10","5,000,000","0.78","1.18","0.38"],["713837","天正台新63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.69","25","0.79","10","5,000,000","0.76","0.98","0.54"],["713838","宜鼎台新65購02"," ---","--- ","---","---","---","1.44","0","0","0","1.38","25","1.40","10","5,000,000","1.40","2.31","0.49"],["713839","華洋台新63購01","0.66","-0.01 ","0.63","0.66","0.63","0.66","11,000","7,230","2","0.63","25","0.64","10","5,000,000","0.66","0.93","0.39"],["713840","閎康台新63購01"," ---","--- ","---","---","---","1.14","0","0","0","1.08","25","1.09","10","5,000,000","1.08","2.02","0.14"],["713841","閎康台新63購02"," ---","--- ","---","---","---","0.87","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.74","0.01"],["713842","閎康台新63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.58","0.01"],["713843","騰雲台新63購01","0.97","-0.27 ","1.00","1.01","0.95","0.95","643,000","613,140","14","1.05","25","1.08","10","5,000,000","0.97","1.43","0.51"],["713844","驊訊台新64購01","0.85","+0.06","0.88","0.88","0.84","0.86","160,000","136,800","5","0.87","25","0.88","10","5,000,000","0.85","1.40","0.30"],["713845","驊訊台新64購02","0.58","-0.03 ","0.62","0.64","0.58","0.61","1,142,000","692,210","15","0.59","25","0.60","10","5,000,000","0.58","1.13","0.03"],["713846","九暘國票65購02","0.80","+0.06","0.80","0.80","0.80","0.80","21,000","16,800","2","0.79","25","0.80","10","5,000,000","0.80","1.07","0.52"],["713847","力致國票66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.01","0.41"],["713848","利機國票64購01"," ---","--- ","---","---","---","0.94","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.57","0.29"],["713849","均豪國票64購01","0.78","-0.01 ","0.78","0.78","0.78","0.78","11,000","8,580","1","0.78","25","0.79","10","5,000,000","0.78","1.35","0.20"],["713850","均豪國票65購01","0.77","0.00 ","0.77","0.77","0.77","0.77","11,000","8,470","1","0.77","25","0.78","10","5,000,000","0.77","1.61","0.01"],["713851","亞通國票64購01","1.69","+0.19","1.64","1.70","1.64","1.69","152,000","257,100","11","1.70","25","1.72","10","5,000,000","1.69","2.42","0.96"],["713852","亞通國票65購01","1.67","+0.14","1.52","1.67","1.52","1.63","30,000","48,910","8","1.67","25","1.68","10","5,000,000","1.67","2.58","0.76"],["713853","崴寶國票67購01"," ---","--- ","---","---","---","0.82","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.18","0.54"],["713854","晶宏國票6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.86","0.46"],["713855","智通*國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","25","1.29","10","5,000,000","1.29","1.86","0.70"],["713856","華宏國票67購01","0.77","+0.01","0.81","0.81","0.77","0.78","7,000","5,460","3","0.76","25","0.77","10","5,000,000","0.77","1.08","0.46"],["713857","閎康國票65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.88","0.32"],["713858","新應材國票65購01","0.82","-0.03 ","0.82","0.82","0.82","0.82","2,000","1,640","1","0.84","25","0.85","10","5,000,000","0.82","1.90","0.01"],["713859","榮剛國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.05","0.41"],["713860","營邦國票64購02"," ---","--- ","---","---","---","2.20","0","0","0","2.24","25","2.25","10","5,000,000","2.25","3.18","1.32"],["713861","營邦國票64購03"," ---","--- ","---","---","---","1.98","0","0","0","2.00","25","2.10","10","5,000,000","2.04","3.33","0.75"],["713862","營邦國票66購01"," ---","--- ","---","---","---","2.17","0","0","0","2.38","25","2.48","10","5,000,000","2.42","3.71","1.13"],["713863","大綜凱基63購01","1.39","+0.14","1.44","1.49","1.39","1.45","139,000","202,200","8","1.42","100","1.44","10","5,000,000","1.39","2.47","0.31"],["713864","宏捷科凱基63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.53","100","0.54","10","5,000,000","0.53","1.52","0.01"],["713865","宏捷科凱基64購01","0.75","-0.04 ","0.73","0.76","0.73","0.75","354,000","264,590","5","0.78","100","0.81","10","5,000,000","0.75","1.52","0.01"],["713866","沛亨凱基63購02","1.43","-0.08 ","1.43","1.43","1.43","1.43","66,000","94,380","1","1.46","10","1.47","10","5,000,000","1.43","2.63","0.23"],["713867","亞信凱基63購01","0.74","+0.04","0.76","0.83","0.74","0.77","90,000","69,300","6","0.76","10","0.78","10","5,000,000","0.74","1.56","0.01"],["713868","青雲凱基63購02","1.79","+0.02","1.74","1.80","1.74","1.78","32,000","56,920","5","1.81","100","1.82","10","5,000,000","1.79","2.64","0.94"],["713869","晶宏凱基64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.57","10","0.58","50","5,000,000","0.58","1.24","0.01"],["713870","鈊象凱基67購01","2.10","+0.33","2.11","2.23","2.10","2.12","85,000","180,140","6","2.09","100","2.11","10","5,000,000","2.10","4.38","0.01"],["713871","群聯凱基63購18"," ---","--- ","---","---","---","1.76","0","0","0","1.36","100","1.37","10","5,000,000","1.37","2.42","0.32"],["713872","群聯凱基63購19","1.33","-0.17 ","1.32","1.33","1.32","1.32","30,000","39,700","2","1.26","100","1.28","10","5,000,000","1.33","2.59","0.07"],["713873","聖暉*凱基65購01","1.36","0.00 ","1.36","1.36","1.36","1.36","28,000","38,080","1","1.39","100","1.40","30","5,000,000","1.36","2.26","0.46"],["713874","漢達凱基65購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","0.00","0","5,000,000","4.70","5.35","4.04"],["713875","廣閎科凱基63購03","1.86","+0.40","1.55","1.87","1.52","1.66","186,000","309,170","11","1.83","100","0.00","0","5,000,000","1.86","2.78","0.94"],["713876","營邦凱基63購05","1.75","-0.11 ","1.81","1.95","1.75","1.85","145,000","267,650","9","1.80","10","1.82","10","5,000,000","1.75","3.19","0.31"],["713877","威剛群益63購08"," ---","--- ","---","---","---","1.26","0","0","0","0.51","5","1.19","10","5,000,000","1.19","1.97","0.41"],["713878","晶宏群益64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.00","0","5,000,000","0.59","1.08","0.10"],["713879","新應材群益63購02"," ---","--- ","---","---","---","0.62","0","0","0","0.58","10","0.68","10","5,000,000","0.62","1.34","0.01"],["713880","元太永豐64購01","1.59","+0.03","1.53","1.59","1.53","1.55","8,000","12,360","2","1.59","499","1.61","10","5,000,000","1.59","2.86","0.32"],["713881","天正永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.81","1.00","0.62"],["713882","巨漢永豐64購01"," ---","--- ","---","---","---","1.49","0","0","0","1.57","499","1.58","10","5,000,000","1.57","2.48","0.66"],["713883","博盛永豐63購03","1.51","+0.06","1.51","1.51","1.51","1.51","48,000","72,480","2","1.43","499","1.44","10","5,000,000","1.51","2.15","0.87"],["713884","晶宏永豐63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.79","0.13"],["713885","千附精富邦63購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","20,000","4,600","1","0.23","10","0.24","28","5,000,000","0.23","0.51","0.01"],["713886","弘塑國泰64購01","1.52","+0.05","1.40","1.52","1.40","1.47","64,000","94,000","3","1.51","499","1.53","100","5,000,000","1.52","2.24","0.80"],["713887","威剛統一69購02"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.80","0.36"],["713888","晶宏統一69購01"," ---","--- ","---","---","---","0.70","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.80","0.32"],["713889","擎亞統一71購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.48","0.36"],["713890","千附精元大69購01","0.51","+0.01","0.51","0.51","0.51","0.51","30,000","15,300","1","0.50","499","0.51","10","5,000,000","0.51","0.69","0.33"],["713891","宏捷科元大63購01","0.54","+0.03","0.51","0.54","0.51","0.51","415,000","212,100","3","0.52","499","0.53","10","5,000,000","0.54","1.01","0.07"],["713892","宏捷科元大67購02","0.76","-0.04 ","0.74","0.76","0.74","0.75","34,000","25,560","2","0.77","499","0.78","10","5,000,000","0.76","1.20","0.32"],["713893","良維元大63購03","1.62","-0.03 ","1.62","1.62","1.62","1.62","55,000","89,100","1","1.55","499","1.57","10","5,000,000","1.62","2.40","0.84"],["713894","良維元大67購01"," ---","--- ","---","---","---","0.95","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.26","0.46"],["713895","宜鼎元大63購13"," ---","--- ","---","---","---","0.60","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.93","0.15"],["713896","威剛元大67購02"," ---","--- ","---","---","---","0.50","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.69","0.17"],["713897","建榮元大63購01","0.97","-0.05 ","0.98","0.98","0.97","0.97","38,000","36,910","2","0.97","499","0.98","10","5,000,000","0.97","1.87","0.07"],["713898","晶宏元大63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.95","0.01"],["713899","雅特力元大63購02"," ---","--- ","---","---","---","1.06","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.46","0.56"],["713900","順達元大63購08"," ---","--- ","---","---","---","1.09","0","0","0","0.94","499","0.95","10","5,000,000","0.95","1.58","0.32"],["713901","群翊元大63購01","1.50","+0.07","1.47","1.50","1.47","1.49","80,000","119,500","4","1.54","499","1.55","10","5,000,000","1.50","2.31","0.69"],["713902","群聯元大63購24","1.07","-0.22 ","1.15","1.15","1.07","1.12","49,000","54,850","7","1.09","499","1.10","10","5,000,000","1.07","1.70","0.44"],["713903","擎亞元大63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.71","0.01"],["713904","擎亞元大63購03","0.42","-0.03 ","0.43","0.43","0.42","0.42","50,000","21,100","2","0.45","499","0.46","10","5,000,000","0.42","0.70","0.14"],["713905","天正台新63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.71","10","5,000,000","0.68","0.92","0.44"],["713906","印能台新63購01"," ---","--- ","---","---","---","1.01","0","0","0","1.08","25","1.09","10","5,000,000","1.08","1.63","0.53"],["713907","印能台新63購02","1.33","+0.14","1.28","1.33","1.28","1.33","113,000","149,890","4","1.37","25","1.39","10","5,000,000","1.33","2.15","0.51"],["713908","沛亨台新63購01","1.60","-0.01 ","1.58","1.60","1.57","1.59","76,000","121,070","3","1.53","25","1.54","10","5,000,000","1.60","2.80","0.40"],["713909","晶宏台新63購01","0.48","-0.12 ","0.48","0.48","0.48","0.48","1,000","480","1","0.50","25","0.51","10","5,000,000","0.48","0.81","0.15"],["713910","晶宏台新63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.93","0.11"],["713911","鈊象台新63購01","1.99","+0.33","1.98","1.99","1.98","1.98","38,000","75,420","3","1.95","25","1.96","10","5,000,000","1.99","3.51","0.47"],["713912","群聯台新63購05"," ---","--- ","---","---","---","2.08","0","0","0","1.64","25","1.65","10","5,000,000","1.65","2.49","0.81"],["713913","群聯台新63購06"," ---","--- ","---","---","---","1.59","0","0","0","1.19","25","1.20","10","5,000,000","1.20","2.25","0.15"],["713914","力致凱基63購01"," ---","--- ","---","---","---","1.51","0","0","0","1.40","10","1.41","10","5,000,000","1.40","2.55","0.25"],["713915","印能凱基63購01","1.60","+0.24","1.34","1.65","1.34","1.51","524,000","792,000","18","1.64","100","1.66","10","5,000,000","1.60","2.97","0.23"],["713916","印能凱基63購02","1.56","+0.24","1.31","1.56","1.31","1.41","339,000","477,150","9","1.59","100","1.61","10","5,000,000","1.56","2.66","0.46"],["713917","印能凱基64購02","1.53","+0.22","1.29","1.53","1.29","1.39","252,000","349,230","7","1.53","100","1.55","10","5,000,000","1.53","2.35","0.71"],["713918","印能凱基65購01","1.65","+0.18","1.43","1.65","1.43","1.52","513,000","781,930","18","1.72","100","1.74","10","5,000,000","1.65","3.02","0.28"],["713919","印能凱基65購02","1.79","+0.19","1.56","1.81","1.56","1.65","585,000","965,770","22","1.84","55","1.86","10","5,000,000","1.79","2.89","0.69"],["713920","均豪凱基65購02","0.90","-0.01 ","0.88","0.90","0.88","0.90","249,000","223,860","7","0.92","100","0.93","10","5,000,000","0.90","1.82","0.01"],["713921","良維凱基63購03","2.62","-0.03 ","2.43","2.62","2.43","2.59","24,000","62,130","3","2.49","100","2.51","10","5,000,000","2.62","3.97","1.27"],["713922","亞通凱基63購01"," ---","--- ","---","---","---","2.04","0","0","0","2.32","10","2.42","10","5,000,000","2.32","3.59","1.05"],["713923","宜鼎凱基63購10","1.19","-0.17 ","1.19","1.19","1.19","1.19","10,000","11,900","1","1.19","100","1.21","10","5,000,000","1.19","1.97","0.41"],["713924","威剛凱基67購01","1.95","-0.13 ","1.95","1.95","1.95","1.95","5,000","9,750","1","1.99","100","2.00","10","5,000,000","1.95","2.92","0.98"],["713925","建榮凱基63購02","0.96","-0.04 ","0.96","0.96","0.96","0.96","170,000","163,200","2","0.96","10","0.97","30","5,000,000","0.96","1.68","0.24"],["713926","晶宏凱基64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.77","10","0.78","30","5,000,000","0.78","1.40","0.16"],["713927","智通*凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.49","0.14"],["713928","閎康凱基63購02"," ---","--- ","---","---","---","1.32","0","0","0","1.28","10","1.29","10","5,000,000","1.28","2.33","0.23"],["713929","新應材凱基68購01","1.29","-0.04 ","1.29","1.29","1.29","1.29","4,000","5,160","1","1.34","10","1.35","10","5,000,000","1.29","2.37","0.21"],["713930","印能國票64購01","1.27","+0.19","1.07","1.27","1.07","1.08","58,000","62,460","2","1.27","25","1.28","10","5,000,000","1.27","2.09","0.45"],["713931","印能國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.12","10","5,000,000","1.11","1.93","0.29"],["713932","沛亨國票66購02"," ---","--- ","---","---","---","1.03","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.29","0.63"],["713933","泓格國票64購01","0.76","+0.01","0.75","0.76","0.75","0.76","139,000","105,140","3","0.74","25","0.75","10","5,000,000","0.76","1.09","0.43"],["713934","晶宏國票66購01"," ---","--- ","---","---","---","0.68","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.87","0.29"],["713935","群聯國票66購03","1.27","-0.19 ","1.27","1.27","1.27","1.27","6,000","7,620","1","1.29","25","1.30","10","5,000,000","1.27","1.69","0.85"],["713936","印能群益63購01","1.17","+0.22","0.97","1.17","0.97","1.00","233,000","233,610","6","0.42","23","0.00","0","5,000,000","1.17","1.99","0.35"],["713937","印能群益65購01","1.08","+0.11","0.96","1.08","0.96","1.00","706,000","707,400","11","0.81","12","0.00","0","5,000,000","1.08","1.90","0.26"],["713938","沛亨群益64購01"," ---","--- ","---","---","---","1.61","0","0","0","1.56","25","1.59","10","5,000,000","1.59","2.79","0.39"],["713939","鈊象群益63購04","2.40","+0.51","2.08","2.40","2.08","2.31","18,000","41,600","2","2.30","10","2.40","10","5,000,000","2.40","4.30","0.50"],["713940","群聯群益63購10","1.63","-0.46 ","1.63","1.63","1.63","1.63","5,000","8,150","1","1.64","100","1.65","100","5,000,000","1.63","2.47","0.79"],["713941","營邦群益63購02","1.59","-0.02 ","1.59","1.59","1.59","1.59","38,000","60,420","1","1.61","10","1.71","10","5,000,000","1.59","2.67","0.51"],["713942","營邦群益65購01","1.75","-0.02 ","1.72","1.75","1.72","1.73","113,000","195,880","5","1.74","10","1.84","10","5,000,000","1.75","2.83","0.67"],["713943","印能中信67購01","0.78","+0.07","0.78","0.78","0.78","0.78","47,000","36,660","1","0.79","10","0.80","10","5,000,000","0.78","1.05","0.51"],["713944","印能統一67購01","0.68","+0.04","0.68","0.68","0.68","0.68","35,000","23,800","2","0.72","10","0.73","10","5,000,000","0.68","0.95","0.41"],["713945","沛亨統一6A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.78","0.50"],["713946","晶宏統一67購01","0.42","-0.03 ","0.42","0.42","0.42","0.42","20,000","8,400","1","0.42","10","0.43","10","5,000,000","0.42","0.61","0.23"],["713947","印能國泰64購01"," ---","--- ","---","---","---","1.00","0","0","0","1.15","499","0.00","0","5,000,000","1.15","1.70","0.60"],["713948","印能國泰65購01"," ---","--- ","---","---","---","1.13","0","0","0","0.94","499","0.00","0","5,000,000","0.94","1.49","0.39"],["713949","宜特國泰64購01","1.63","+0.09","1.63","1.63","1.63","1.63","24,000","39,120","1","1.63","499","1.65","100","5,000,000","1.63","2.61","0.65"],["713950","晶宏國泰64購01","0.86","-0.12 ","0.83","0.86","0.83","0.84","162,000","136,520","3","0.85","499","0.86","100","5,000,000","0.86","1.35","0.37"],["713951","營邦國泰64購01","2.54","0.00 ","2.48","2.54","2.48","2.48","24,000","59,580","2","2.45","499","2.46","100","5,000,000","2.54","3.62","1.46"],["713952","均豪富邦63購01","0.44","-0.05 ","0.42","0.44","0.42","0.44","358,000","155,960","4","0.45","10","0.46","28","5,000,000","0.44","0.96","0.01"],["713953","營邦富邦66購02","0.74","-0.04 ","0.75","0.78","0.73","0.77","595,000","456,090","23","0.74","10","0.75","28","10,000,000","0.74","1.10","0.38"],["713954","九暘永豐64購01","1.25","+0.06","1.27","1.40","1.25","1.29","464,000","597,840","35","1.25","20","1.59","3","5,000,000","1.25","1.66","0.82"],["713955","川寶永豐63購01","1.40","-0.17 ","1.40","1.43","1.38","1.40","80,000","111,900","5","1.33","10","0.00","0","5,000,000","1.40","2.25","0.55"],["713956","印能永豐63購01","1.01","+0.15","0.85","1.05","0.85","0.87","286,000","249,940","6","1.02","499","1.04","10","5,000,000","1.01","1.56","0.46"],["713957","印能永豐64購02","0.80","+0.10","0.69","0.80","0.69","0.75","558,000","419,040","8","0.83","499","0.85","10","5,000,000","0.80","1.35","0.25"],["713958","印能永豐65購01","1.12","+0.10","1.05","1.12","1.05","1.08","199,000","215,670","2","1.21","499","1.22","10","5,000,000","1.12","1.94","0.30"],["713959","晶宏永豐64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.48","0.16"],["713960","群翊永豐63購01","1.28","-0.01 ","1.28","1.28","1.25","1.26","267,000","337,150","17","1.29","499","1.31","10","5,000,000","1.28","2.20","0.36"],["713961","頎邦永豐64購03","1.48","-0.01 ","1.48","1.48","1.48","1.48","20,000","29,600","1","1.47","10","1.48","10","5,000,000","1.48","2.11","0.85"],["713962","頎邦永豐66購01","1.88","-0.19 ","1.88","1.88","1.88","1.88","10,000","18,800","1","1.86","499","1.87","10","5,000,000","1.88","2.63","1.13"],["713963","中美晶元大63購10","1.18","-0.05 ","1.13","1.19","1.13","1.19","81,000","96,040","4","1.20","499","1.21","10","5,000,000","1.18","1.67","0.69"],["713964","印能元大67購01","0.83","+0.09","0.75","0.83","0.75","0.77","767,000","593,200","15","0.84","25","0.85","10","5,000,000","0.83","1.10","0.56"],["713965","印能元大68購01","0.83","+0.09","0.75","0.83","0.75","0.80","1,017,000","813,960","34","0.83","25","0.84","10","5,000,000","0.83","1.10","0.56"],["713966","沛亨元大63購01"," ---","--- ","---","---","---","1.28","0","0","0","1.06","499","1.07","10","5,000,000","1.07","1.69","0.45"],["713967","沛亨元大63購02","1.12","-0.07 ","1.11","1.13","1.11","1.13","265,000","298,600","4","1.11","499","1.12","10","5,000,000","1.12","1.60","0.64"],["713968","沛亨元大69購01"," ---","--- ","---","---","---","0.86","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.11","0.55"],["713969","良維元大63購04","1.46","-0.03 ","1.35","1.46","1.35","1.44","72,000","104,000","3","1.39","499","1.41","10","5,000,000","1.46","2.40","0.52"],["713970","良維元大67購02","1.20","-0.05 ","1.16","1.22","1.16","1.21","146,000","176,430","4","1.19","499","1.20","10","5,000,000","1.20","1.76","0.64"],["713971","宜鼎元大63購14","0.82","+0.01","0.77","0.82","0.77","0.78","230,000","178,900","7","0.80","499","0.81","10","5,000,000","0.82","1.21","0.43"],["713972","威剛元大63購13"," ---","--- ","---","---","---","1.23","0","0","0","1.11","499","1.12","10","5,000,000","1.12","2.20","0.04"],["713973","晶宏元大63購02"," ---","--- ","---","---","---","0.49","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.89","0.01"],["713974","湧德元大63購01","0.57","0.00 ","0.57","0.57","0.57","0.57","170,000","96,900","1","0.58","499","0.59","10","5,000,000","0.57","1.39","0.01"],["713975","順達元大63購09"," ---","--- ","---","---","---","1.16","0","0","0","1.11","499","1.12","10","5,000,000","1.12","1.64","0.60"],["713976","順達元大63購10","0.52","-0.05 ","0.52","0.52","0.52","0.52","3,000","1,560","1","0.53","499","0.54","10","5,000,000","0.52","0.89","0.15"],["713977","新應材元大63購05","0.55","-0.06 ","0.55","0.55","0.55","0.55","558,000","306,900","2","0.55","499","0.56","10","5,000,000","0.55","1.34","0.01"],["713978","新應材元大63購06","0.78","-0.06 ","0.78","0.78","0.78","0.78","126,000","98,280","3","0.82","499","0.83","10","5,000,000","0.78","1.50","0.06"],["713979","群聯元大63購25","1.03","-0.24 ","1.03","1.03","1.03","1.03","7,000","7,210","1","1.02","499","1.03","10","5,000,000","1.03","1.66","0.40"],["713980","聖暉*元大63購01","0.65","+0.03","0.60","0.65","0.59","0.62","331,000","205,750","8","0.63","499","0.64","10","5,000,000","0.65","1.28","0.02"],["713981","漢達元大63購01"," ---","--- ","---","---","---","2.89","0","0","0","1.85","5","4.50","4","5,000,000","3.20","4.44","1.96"],["713982","廣閎科元大63購01","1.69","+0.25","1.50","1.72","1.47","1.61","490,000","790,150","25","1.68","25","0.00","0","5,000,000","1.69","2.16","1.22"],["713983","廣閎科元大69購01","0.73","+0.15","0.65","0.73","0.65","0.69","1,167,000","806,520","19","0.71","499","0.72","10","5,000,000","0.73","0.91","0.55"],["713984","擎亞元大63購04"," ---","--- ","---","---","---","0.44","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.72","0.01"],["713985","擎亞元大63購05"," ---","--- ","---","---","---","0.47","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.72","0.06"],["713986","擎亞元大68購01"," ---","--- ","---","---","---","0.69","0","0","0","0.58","499","0.59","10","5,000,000","0.58","0.91","0.25"],["713987","譜瑞元大63購08","1.70","+0.05","1.70","1.70","1.70","1.70","10,000","17,000","1","1.69","450","1.71","10","5,000,000","1.70","2.55","0.85"],["713988","東捷台新63購02","2.37","+0.26","2.37","2.37","2.37","2.37","25,000","59,250","1","2.26","25","2.28","10","5,000,000","2.37","3.45","1.29"],["713989","東捷台新63購03","2.35","+0.20","2.25","2.58","2.25","2.40","697,000","1,674,960","14","2.38","25","2.40","10","5,000,000","2.35","3.70","1.00"],["713990","新應材台新64購03","1.16","-0.07 ","1.16","1.16","1.16","1.16","12,000","13,920","1","1.21","25","1.22","10","5,000,000","1.16","2.24","0.08"],["713991","群聯台新63購07"," ---","--- ","---","---","---","2.28","0","0","0","1.97","25","1.99","10","5,000,000","1.99","2.83","1.15"],["713992","群聯台新63購08","1.52","-0.31 ","1.52","1.52","1.52","1.52","64,000","97,280","1","1.56","25","1.57","10","5,000,000","1.52","2.57","0.47"],["713993","德微台新63購01","3.01","+0.16","3.01","3.01","3.01","3.01","13,000","39,130","1","3.20","25","3.22","10","5,000,000","3.01","4.38","1.64"],["713994","德微台新64購01","3.03","+0.55","2.87","3.03","2.87","3.00","1,212,000","3,637,310","7","3.06","25","3.07","10","5,000,000","3.03","4.40","1.66"],["713995","德微台新65購01","2.35","+0.13","2.14","2.35","2.14","2.29","165,000","377,500","9","2.34","25","0.00","0","5,000,000","2.35","3.72","0.98"],["713996","立敦群益63購01"," ---","--- ","---","---","---","1.37","0","0","0","1.19","25","1.21","10","5,000,000","1.21","2.24","0.18"],["713997","良維群益63購02","1.28","-0.01 ","1.16","1.28","1.16","1.26","36,000","45,480","3","1.20","10","1.30","10","5,000,000","1.28","2.36","0.20"],["713998","良維群益65購01","1.43","-0.03 ","1.34","1.43","1.34","1.39","27,000","37,460","4","1.38","10","1.48","10","5,000,000","1.43","2.51","0.35"],["713999","東捷群益65購01","2.00","+0.22","2.02","2.02","2.00","2.01","10,000","20,100","2","0.89","11","0.00","0","5,000,000","2.00","3.08","0.92"],["714000","新應材群益63購03","1.01","-0.08 ","1.01","1.01","1.01","1.01","41,000","41,410","1","1.06","10","1.16","10","5,000,000","1.01","3.17","0.01"],["714001","群聯群益63購11","1.43","-0.49 ","1.43","1.43","1.43","1.43","5,000","7,150","1","1.44","100","1.45","100","5,000,000","1.43","2.69","0.17"],["714002","漢達群益64購01"," ---","--- ","---","---","---","2.20","0","0","0","2.06","5","2.16","10","5,000,000","2.16","3.00","1.32"],["714003","漢達群益65購01","2.05","-0.17 ","2.10","2.10","2.05","2.07","34,000","70,400","3","1.33","22","3.25","10","5,000,000","2.05","3.01","1.09"],["714004","沛亨凱基63購03","2.09","-0.14 ","2.09","2.09","2.09","2.09","55,000","114,950","2","2.12","10","2.14","10","5,000,000","2.09","3.29","0.89"],["714005","良維凱基63購04","1.14","-0.08 ","1.14","1.14","1.14","1.14","40,000","45,600","1","1.13","100","1.14","10","5,000,000","1.14","2.49","0.01"],["714006","信紘科凱基63購01","1.03","+0.02","0.93","1.03","0.93","0.97","52,000","50,580","6","1.00","10","1.02","10","5,000,000","1.03","2.33","0.01"],["714007","萊德光凱基63購01","1.28","-0.14 ","1.28","1.32","1.28","1.29","98,000","126,730","6","1.31","100","1.32","10","5,000,000","1.28","1.87","0.69"],["714008","順達凱基65購01"," ---","--- ","---","---","---","2.01","0","0","0","1.83","100","1.84","10","5,000,000","1.84","2.96","0.72"],["714009","鈊象凱基63購05","2.01","+0.47","1.98","2.20","1.98","2.10","34,000","71,520","4","1.99","100","2.01","10","5,000,000","2.01","6.15","0.01"],["714010","群聯凱基64購10","2.48","-0.35 ","2.52","2.52","2.43","2.45","113,000","276,760","7","2.48","100","2.50","10","5,000,000","2.48","3.53","1.43"],["714011","聖暉*凱基63購03","1.89","+0.04","1.78","1.92","1.78","1.84","1,037,000","1,906,810","24","1.68","2","1.90","5","5,000,000","1.89","2.79","0.99"],["714012","鈺太凱基63購01","0.89","0.00 ","0.89","0.89","0.89","0.89","5,000","4,450","1","0.88","10","0.89","10","5,000,000","0.89","1.79","0.01"],["714013","漢達凱基63購02","1.59","-0.22 ","1.61","1.63","1.41","1.56","408,000","635,670","37","1.54","80","1.56","10","5,000,000","1.59","2.55","0.63"],["714014","德微凱基63購01","2.69","+0.05","2.37","2.69","2.37","2.49","217,000","539,420","18","2.67","38","2.69","5","5,000,000","2.69","4.56","0.82"],["714015","德微凱基63購02","3.05","+0.07","2.89","3.05","2.84","2.90","54,000","156,630","8","3.12","499","3.14","10","5,000,000","3.05","4.59","1.51"],["714016","德微凱基65購01","3.49","-0.15 ","3.64","3.64","3.41","3.47","7,000","24,290","4","3.70","499","3.80","10","5,000,000","3.49","4.66","2.32"],["714017","營邦凱基63購06","2.22","-0.10 ","2.32","2.38","2.22","2.27","93,000","210,870","8","2.27","10","2.29","10","5,000,000","2.22","3.66","0.78"],["714018","台半元大63購07","1.36","-0.03 ","1.36","1.36","1.36","1.36","11,000","14,960","1","1.33","499","1.34","10","5,000,000","1.36","1.86","0.84"],["714019","台半元大63購08","0.99","-0.02 ","0.98","1.03","0.98","0.99","85,000","84,450","6","0.97","499","0.98","10","5,000,000","0.99","1.37","0.59"],["714020","台半元大63購09","0.83","-0.01 ","0.83","0.83","0.83","0.83","90,000","74,700","1","0.80","499","0.81","10","5,000,000","0.83","1.19","0.45"],["714021","沛亨元大63購03","1.26","-0.06 ","1.24","1.26","1.24","1.26","210,000","264,400","2","1.25","499","1.26","10","5,000,000","1.26","1.78","0.74"],["714022","宜鼎元大69購01","0.89","-0.04 ","0.88","0.89","0.87","0.89","418,000","371,330","8","0.91","499","0.92","10","5,000,000","0.89","1.28","0.50"],["714023","威剛元大63購14"," ---","--- ","---","---","---","1.66","0","0","0","1.44","499","1.45","10","5,000,000","1.45","2.31","0.59"],["714024","晶宏元大63購03"," ---","--- ","---","---","---","0.52","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.81","0.13"],["714025","群聯元大63購26","1.36","-0.21 ","1.39","1.39","1.36","1.38","48,000","66,120","2","1.34","499","1.35","10","5,000,000","1.36","2.20","0.52"],["714026","廣閎科元大63購02","0.86","+0.13","0.74","0.87","0.70","0.78","517,000","404,360","27","0.84","25","0.85","10","5,000,000","0.86","1.22","0.50"],["714027","廣閎科元大69購02","0.77","+0.12","0.71","0.77","0.70","0.74","308,000","228,230","11","0.75","499","0.76","10","5,000,000","0.77","0.99","0.55"],["714028","德微元大63購01","1.79","-0.05 ","1.76","1.79","1.73","1.74","154,000","268,410","7","1.87","400","1.88","10","5,000,000","1.79","2.39","1.19"],["714029","德微元大69購01","1.66","-0.14 ","1.69","1.69","1.66","1.66","43,000","71,470","3","1.76","450","1.78","10","5,000,000","1.66","2.09","1.23"],["714030","晶宏中信63購01","0.22","-0.02 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.20","10","0.21","10","5,000,000","0.22","0.55","0.01"],["714031","台半國票65購01"," ---","--- ","---","---","---","1.02","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.34","0.65"],["714032","正淩國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","25","0.68","10","5,000,000","0.68","0.95","0.41"],["714033","宸曜國票64購01","1.29","+0.14","1.24","1.29","1.24","1.29","31,000","39,890","3","1.28","25","1.29","10","5,000,000","1.29","1.81","0.77"],["714034","宸曜國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.32","25","1.33","10","5,000,000","1.32","2.26","0.38"],["714035","高鋒國票65購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.51","25","0.52","10","5,000,000","0.53","0.78","0.28"],["714036","新門國票69購01"," ---","--- ","---","---","---","0.58","0","0","0","0.66","25","0.67","10","5,000,000","0.66","0.85","0.47"],["714037","群翊國票65購02"," ---","--- ","---","---","---","0.76","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.15","0.53"],["714038","漢達國票69購01","1.06","-0.11 ","1.06","1.06","1.06","1.06","22,000","23,320","1","1.10","25","1.11","10","5,000,000","1.06","1.32","0.80"],["714039","德微國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.48","25","1.49","10","5,000,000","1.48","2.01","0.95"],["714040","譜瑞國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.22","0.54"],["714041","寶雅*國票66購02","0.76","-0.06 ","0.76","0.76","0.76","0.76","37,000","28,120","1","0.77","25","0.78","10","5,000,000","0.76","1.10","0.42"],["714042","沛亨永豐63購02"," ---","--- ","---","---","---","1.61","0","0","0","1.38","499","1.39","10","5,000,000","1.39","2.35","0.43"],["714043","良維永豐64購01","1.33","+0.02","1.33","1.33","1.33","1.33","91,000","121,030","4","1.27","499","1.29","10","5,000,000","1.33","2.08","0.58"],["714044","東捷永豐63購04","2.44","+0.16","2.17","2.58","2.17","2.39","69,000","164,620","10","2.44","499","2.46","10","5,000,000","2.44","3.79","1.09"],["714045","東捷永豐64購03","1.75","-0.14 ","1.75","1.75","1.75","1.75","17,000","29,750","1","1.93","10","1.95","10","5,000,000","1.75","2.42","1.08"],["714046","泓格永豐63購01","1.52","+0.03","1.52","1.52","1.52","1.52","10,000","15,200","1","1.45","10","1.49","10","5,000,000","1.52","2.23","0.81"],["714047","泓格永豐64購02"," ---","--- ","---","---","---","1.01","0","0","0","0.88","499","0.90","10","5,000,000","0.90","1.34","0.46"],["714048","德微永豐64購01","1.48","+0.01","1.55","1.55","1.48","1.51","67,000","100,980","2","1.64","10","1.66","10","5,000,000","1.48","2.28","0.68"],["714049","德微永豐65購01"," ---","--- ","---","---","---","1.75","0","0","0","1.93","499","1.94","10","5,000,000","1.93","2.49","1.37"],["714050","寶雅*永豐64購01","1.10","-0.08 ","1.11","1.11","1.10","1.10","59,000","64,980","2","1.10","499","1.11","10","5,000,000","1.10","1.70","0.50"],["714051","印能統一66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.95","0.41"],["714052","東捷國泰64購01","1.57","+0.17","1.54","1.57","1.54","1.55","85,000","131,580","4","1.52","499","1.53","100","5,000,000","1.57","2.11","1.03"],["714053","元太富邦65購02","0.64","+0.01","0.62","0.64","0.62","0.63","652,000","413,910","14","0.64","10","0.65","28","10,000,000","0.64","0.97","0.31"],["714054","宜鼎富邦64購01","0.64","-0.09 ","0.65","0.65","0.64","0.65","224,000","144,520","10","0.68","10","0.69","28","5,000,000","0.64","1.03","0.25"],["714055","高技富邦65購01","0.71","+0.01","0.71","0.71","0.71","0.71","14,000","9,940","1","0.70","10","0.71","28","10,000,000","0.71","1.01","0.41"],["714056","晶呈富邦65購02","0.95","-0.08 ","0.96","0.97","0.94","0.95","1,300,000","1,240,880","23","1.00","10","1.01","28","10,000,000","0.95","1.34","0.56"],["714057","新應材富邦63購04","0.42","0.00 ","0.42","0.42","0.42","0.42","148,000","62,160","1","0.42","10","0.43","28","5,000,000","0.42","0.92","0.01"],["714058","群聯富邦65購03"," ---","--- ","---","---","---","1.13","0","0","0","0.89","10","0.90","28","10,000,000","0.90","1.32","0.48"],["714059","群聯富邦65購04","1.03","-0.14 ","1.08","1.08","1.03","1.06","20,000","21,100","2","1.03","10","1.04","28","10,000,000","1.03","1.45","0.61"],["714060","群聯富邦65購05"," ---","--- ","---","---","---","1.40","0","0","0","1.18","10","1.19","28","10,000,000","1.19","1.61","0.77"],["714061","聖暉*富邦63購01","0.72","-0.01 ","0.71","0.72","0.70","0.71","116,000","82,410","9","0.74","30","0.75","28","5,000,000","0.72","1.08","0.36"],["714062","譜瑞富邦65購01","0.82","0.00 ","0.82","0.82","0.82","0.82","73,000","59,860","2","0.83","10","0.84","28","10,000,000","0.82","1.16","0.48"],["714063","M31台新63購01","4.26","+0.73","4.53","4.53","4.26","4.31","5,000","21,570","2","4.38","25","4.41","10","5,000,000","4.26","6.00","2.46"],["714064","M31台新66購01","3.60","+0.68","3.60","3.60","3.60","3.60","1,000","3,600","1","3.57","25","3.58","10","5,000,000","3.60","5.35","1.80"],["714065","光頡台新63購01","4.57","+0.28","4.33","5.15","4.29","4.45","20,000","88,980","5","4.75","25","4.83","10","5,000,000","4.57","6.25","2.89"],["714066","光頡台新66購01","4.05","+0.38","3.72","4.36","3.56","3.77","277,000","1,044,770","34","4.04","25","4.08","10","5,000,000","4.05","5.45","2.65"],["714067","竹陞台新63購01"," ---","--- ","---","---","---","1.38","0","0","0","1.25","25","1.26","10","5,000,000","1.25","2.02","0.48"],["714068","均華台新63購03","0.53","-0.09 ","0.53","0.54","0.53","0.53","193,000","102,830","4","0.53","25","0.54","10","5,000,000","0.53","1.43","0.01"],["714069","均華台新64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.04","0.04"],["714070","昇達科台新63購01","1.46","-0.05 ","1.43","1.47","1.38","1.43","346,000","495,440","17","1.46","25","1.47","10","5,000,000","1.46","2.23","0.69"],["714071","昇達科台新66購01","1.69","-0.03 ","1.64","1.69","1.58","1.62","144,000","232,800","10","1.67","25","1.69","10","5,000,000","1.69","2.62","0.76"],["714072","信驊台新63購01","3.64","-0.07 ","3.98","3.98","3.64","3.81","2,000","7,620","2","3.62","25","3.64","10","5,000,000","3.64","5.60","1.66"],["714073","信驊台新63購02","2.94","+0.17","2.94","2.94","2.94","2.94","3,000","8,820","1","2.64","25","2.65","10","5,000,000","2.94","4.92","0.96"],["714074","信驊台新63購03","1.74","-0.04 ","1.96","1.97","1.74","1.80","75,000","135,190","12","1.74","25","1.75","10","5,000,000","1.74","3.72","0.01"],["714075","信驊台新66購01","4.78","-0.13 ","5.05","5.05","4.78","4.86","7,000","34,030","5","4.80","25","4.81","10","5,000,000","4.78","6.75","2.80"],["714076","信驊台新66購02"," ---","--- ","---","---","---","3.91","0","0","0","3.67","25","3.68","10","5,000,000","3.68","5.65","1.70"],["714077","漢達台新63購03","0.90","-0.17 ","1.00","1.01","0.90","0.99","213,000","209,840","10","0.94","25","1.04","10","5,000,000","0.90","1.38","0.42"],["714078","漢達台新63購04","0.82","-0.10 ","0.85","0.85","0.76","0.79","2,613,000","2,066,890","55","0.80","3","0.89","10","5,000,000","0.82","1.33","0.31"],["714079","耀穎台新63購01"," ---","--- ","---","---","---","1.39","0","0","0","0.00","0","0.00","0","5,000,000","1.34","1.70","0.98"],["714080","M31凱基63購02","3.60","+0.66","3.64","3.64","3.39","3.51","71,000","249,220","7","3.52","100","3.55","10","5,000,000","3.60","6.15","1.03"],["714081","M31凱基63購03","3.39","+0.72","2.75","3.48","2.75","3.35","38,000","127,280","7","3.36","100","3.39","8","5,000,000","3.39","5.15","1.59"],["714082","M31凱基63購04","3.30","+0.70","2.95","3.40","2.95","3.20","201,000","643,740","11","3.22","32","3.26","10","5,000,000","3.30","4.57","2.02"],["714083","光頡凱基63購01","2.46","+0.16","2.33","2.74","2.18","2.48","1,137,000","2,818,420","102","2.51","100","2.54","10","5,000,000","2.46","3.58","1.34"],["714084","光頡凱基63購02","2.81","+0.32","2.53","2.84","2.39","2.61","76,000","198,110","7","2.73","100","2.78","10","5,000,000","2.81","3.79","1.83"],["714085","光頡凱基63購03","3.12","+0.36","3.12","3.12","3.12","3.12","9,000","28,080","1","3.02","100","3.12","10","5,000,000","3.12","3.96","2.28"],["714086","竹陞凱基63購01","0.86","+0.02","0.81","0.86","0.81","0.84","119,000","99,820","3","0.94","100","0.95","10","5,000,000","0.86","1.74","0.01"],["714087","竹陞凱基63購02","1.07","+0.19","0.92","1.07","0.92","1.00","103,000","102,610","6","1.05","100","1.07","9","5,000,000","1.07","1.84","0.30"],["714088","竹陞凱基63購03","1.15","+0.03","1.11","1.15","1.11","1.14","76,000","87,000","2","1.24","100","1.26","10","5,000,000","1.15","1.81","0.49"],["714089","均華凱基63購02","0.45","-0.12 ","0.46","0.46","0.45","0.45","50,000","22,740","3","0.46","499","0.48","10","5,000,000","0.45","1.35","0.01"],["714090","均華凱基64購03","0.60","-0.10 ","0.61","0.64","0.60","0.61","236,000","144,380","5","0.61","100","0.63","10","5,000,000","0.60","1.30","0.01"],["714091","宜鼎凱基63購11","0.95","-0.25 ","0.96","0.97","0.95","0.97","413,000","399,350","3","1.01","100","1.03","10","5,000,000","0.95","1.99","0.01"],["714092","昇達科凱基63購01","1.42","-0.03 ","1.31","1.42","1.29","1.34","353,000","474,720","30","1.40","100","3.00","1","5,000,000","1.42","2.97","0.01"],["714093","昇達科凱基63購02","1.41","-0.12 ","1.47","1.47","1.41","1.45","398,000","578,890","14","1.46","100","1.48","10","5,000,000","1.41","2.65","0.17"],["714094","昇達科凱基63購03","1.60","-0.09 ","1.61","1.65","1.52","1.61","545,000","877,080","24","1.60","3","0.00","0","5,000,000","1.60","2.68","0.52"],["714095","昇達科凱基63購04","1.70","-0.11 ","1.72","1.76","1.63","1.68","461,000","773,100","16","1.40","7","0.00","0","5,000,000","1.70","2.63","0.77"],["714096","信驊凱基63購01","1.89","-0.06 ","2.11","2.14","1.89","2.01","228,000","457,580","46","1.91","100","1.92","30","5,000,000","1.89","3.87","0.01"],["714097","信驊凱基63購02","2.35","-0.03 ","2.50","2.54","2.35","2.52","56,000","141,100","4","2.29","100","2.30","30","5,000,000","2.35","4.33","0.37"],["714098","信驊凱基63購03","3.03","+0.14","3.03","3.03","3.03","3.03","12,000","36,360","1","2.74","100","2.75","30","5,000,000","3.03","5.00","1.05"],["714099","信驊凱基63購04","3.00","-0.18 ","3.31","3.31","3.00","3.20","33,000","105,490","5","3.04","100","3.05","20","5,000,000","3.00","4.98","1.02"],["714100","信驊凱基63購05","3.80","+0.04","4.04","4.04","3.80","3.96","12,000","47,460","3","3.70","100","3.72","20","5,000,000","3.80","5.75","1.82"],["714101","威剛凱基63購14","1.29","-0.10 ","1.29","1.29","1.29","1.29","10,000","12,900","1","1.32","100","1.33","10","5,000,000","1.29","2.07","0.51"],["714102","新應材凱基63購09","0.77","-0.08 ","0.77","0.77","0.77","0.77","95,000","73,150","2","0.81","10","0.82","30","5,000,000","0.77","1.85","0.01"],["714103","群聯凱基67購01","2.55","-0.43 ","2.66","2.66","2.48","2.51","28,000","70,170","8","2.53","100","2.55","10","5,000,000","2.55","3.60","1.50"],["714104","雷科凱基63購01","1.53","+0.39","1.46","2.00","1.46","1.53","534,000","819,080","5","1.54","22","2.13","58","5,000,000","1.53","2.65","0.41"],["714105","雷科凱基63購02","1.46","+0.15","1.46","1.46","1.46","1.46","25,000","36,500","1","1.62","2","0.00","0","5,000,000","1.46","2.39","0.53"],["714106","雷科凱基63購03","1.76","+0.38","1.76","1.76","1.76","1.76","43,000","75,680","2","1.76","100","0.00","0","5,000,000","1.76","2.51","1.01"],["714107","頎邦凱基64購04","1.77","-0.26 ","1.77","1.77","1.77","1.77","20,000","35,400","1","1.74","100","1.76","10","5,000,000","1.77","2.92","0.62"],["714108","穩懋凱基66購01","2.48","+0.16","2.49","2.49","2.28","2.42","92,000","222,700","8","2.47","100","2.49","10","5,000,000","2.48","3.73","1.23"],["714109","光頡統一65購03","1.24","+0.08","1.18","1.30","1.13","1.20","1,139,000","1,363,400","39","1.24","20","1.25","10","5,000,000","1.24","1.59","0.89"],["714110","光頡統一68購01","1.22","+0.06","1.12","1.29","1.11","1.20","2,984,000","3,570,310","63","1.23","10","1.24","10","5,000,000","1.22","1.57","0.87"],["714111","光頡統一6C購01","0.90","+0.02","0.87","0.95","0.86","0.90","1,528,000","1,380,080","27","0.80","1","0.96","3","5,000,000","0.90","1.05","0.75"],["714112","光頡統一79購01","1.00","+0.04","0.95","1.05","0.95","0.99","1,637,000","1,616,060","24","0.99","10","1.00","10","5,000,000","1.00","1.14","0.86"],["714113","均華統一67購02"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.56","0.16"],["714114","均華統一6C購01","0.45","-0.02 ","0.45","0.45","0.45","0.45","24,000","10,800","1","0.44","10","0.45","10","5,000,000","0.45","0.55","0.35"],["714115","良維統一65購01","0.62","-0.08 ","0.62","0.62","0.62","0.62","107,000","66,340","1","0.65","10","0.66","10","5,000,000","0.62","0.97","0.27"],["714116","良維統一6C購01","0.66","-0.04 ","0.66","0.66","0.66","0.66","51,000","33,660","1","0.67","10","0.68","10","5,000,000","0.66","0.79","0.53"],["714117","昇達科統一67購01","0.78","-0.05 ","1.13","1.13","0.77","0.78","829,000","648,920","15","0.81","10","0.82","10","5,000,000","0.78","1.09","0.47"],["714118","昇達科統一6C購01","0.84","+0.01","0.83","0.84","0.83","0.83","250,000","207,600","4","0.84","20","0.00","0","5,000,000","0.84","0.99","0.69"],["714119","昇達科統一6C購02"," ---","--- ","---","---","---","0.83","0","0","0","0.83","10","0.84","10","5,000,000","0.83","0.98","0.68"],["714120","金山電統一6C購02","0.61","+0.01","0.61","0.61","0.61","0.61","1,470,000","896,700","6","0.60","10","0.61","10","5,000,000","0.61","0.67","0.55"],["714121","信紘科統一6C購01","0.67","0.00 ","0.66","0.67","0.66","0.67","118,000","78,550","3","0.67","10","0.68","10","5,000,000","0.67","0.80","0.54"],["714122","德微統一66購01","0.90","+0.03","0.85","0.90","0.85","0.88","42,000","36,840","6","0.89","10","0.90","10","5,000,000","0.90","1.13","0.67"],["714123","營邦統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.90","0.62"],["714124","穩懋統一67購02"," ---","--- ","---","---","---","0.62","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.83","0.43"],["714125","穩懋統一6C購04"," ---","--- ","---","---","---","0.70","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.87","0.57"],["714126","光頡國泰64購01"," ---","--- ","---","---","---","2.47","0","0","0","3.36","499","0.00","0","5,000,000","3.36","4.34","2.38"],["714127","均華國泰64購02","0.56","-0.09 ","0.56","0.56","0.56","0.56","92,000","51,520","1","0.57","499","0.58","100","5,000,000","0.56","0.96","0.16"],["714128","良維國泰64購01","1.79","-0.10 ","1.80","1.80","1.79","1.80","53,000","95,190","2","1.78","499","1.79","100","5,000,000","1.79","2.87","0.71"],["714129","昇達科國泰64購01","1.31","-0.04 ","1.27","1.34","1.27","1.29","167,000","215,350","6","1.32","499","1.34","100","5,000,000","1.31","1.93","0.69"],["714130","昇達科國泰65購01","1.38","-0.04 ","1.38","1.38","1.38","1.38","3,000","4,140","1","1.43","499","1.45","100","5,000,000","1.38","2.15","0.61"],["714131","信紘科國泰64購01","1.70","-0.12 ","1.70","1.70","1.70","1.70","23,000","39,100","1","1.80","499","1.82","100","5,000,000","1.70","2.74","0.66"],["714132","鈊象國泰64購01","2.34","+0.46","2.05","2.34","2.05","2.22","153,000","339,040","11","2.20","10","2.22","10","5,000,000","2.34","3.86","0.82"],["714133","雷科國泰64購01","1.28","+0.25","1.13","1.28","1.13","1.19","207,000","246,710","15","1.31","2","0.00","0","5,000,000","1.28","1.78","0.78"],["714134","雷科國泰65購01","2.03","+0.42","1.75","2.03","1.75","1.90","68,000","129,260","7","2.05","22","0.00","0","5,000,000","2.03","2.90","1.16"],["714135","漢達國泰64購01","1.82","-0.25 ","1.86","1.89","1.74","1.85","259,000","477,960","12","1.85","10","1.87","10","5,000,000","1.82","2.66","0.98"],["714136","穩懋國泰65購02","2.89","-0.04 ","3.01","3.01","2.89","2.95","67,000","197,570","3","3.15","499","3.16","100","5,000,000","2.89","4.39","1.39"],["714137","M31富邦65購02","1.28","+0.19","1.20","1.35","1.20","1.29","95,000","122,100","6","1.29","10","1.30","28","10,000,000","1.28","1.73","0.82"],["714138","弘塑富邦65購01","0.62","+0.01","0.62","0.62","0.62","0.62","16,000","9,920","1","0.63","10","0.64","28","5,000,000","0.62","1.10","0.14"],["714139","均華富邦65購01","0.40","-0.07 ","0.41","0.41","0.40","0.40","463,000","187,440","5","0.40","10","0.41","28","5,000,000","0.40","0.70","0.10"],["714140","信驊富邦66購01","4.67","+0.10","4.67","4.67","4.67","4.67","5,000","23,350","1","4.33","10","4.40","28","10,000,000","4.67","6.65","2.69"],["714141","穩懋富邦65購02","0.97","+0.03","0.97","0.98","0.91","0.94","118,000","111,420","7","0.98","10","0.99","28","5,000,000","0.97","1.47","0.47"],["714142","M31中信66購01"," ---","--- ","---","---","---","0.62","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.92","0.42"],["714143","光頡中信63購01","1.20","0.00 ","1.09","1.34","1.04","1.15","2,528,000","2,897,110","86","1.21","10","1.23","10","5,000,000","1.20","1.76","0.64"],["714144","竹陞中信69購01","0.56","+0.01","0.55","0.56","0.54","0.55","124,000","68,600","5","0.58","10","0.59","10","5,000,000","0.56","0.78","0.34"],["714145","均華中信69購01","0.35","-0.01 ","0.36","0.36","0.35","0.35","174,000","61,640","3","0.34","499","0.35","10","5,000,000","0.35","0.55","0.15"],["714146","昇達科中信69購01","0.80","-0.04 ","0.82","0.82","0.79","0.81","317,000","256,700","10","0.82","10","0.83","10","5,000,000","0.80","1.11","0.49"],["714147","信驊中信63購01","2.48","-0.08 ","2.55","2.56","2.48","2.55","40,000","101,950","5","2.29","499","2.31","10","5,000,000","2.48","4.46","0.50"],["714148","群聯中信68購02","0.80","-0.11 ","0.83","0.83","0.80","0.83","21,000","17,400","2","0.80","10","0.81","10","5,000,000","0.80","1.22","0.38"],["714149","穩懋中信65購01","0.74","-0.02 ","0.73","0.74","0.69","0.73","122,000","89,080","6","0.72","10","0.73","10","5,000,000","0.74","1.04","0.44"],["714150","M31永豐64購01","1.40","+0.28","1.39","1.40","1.39","1.39","11,000","15,340","2","1.33","10","1.34","10","5,000,000","1.40","1.91","0.89"],["714151","M31永豐65購01","2.25","+0.26","2.12","2.25","2.12","2.16","45,000","97,350","4","2.19","499","2.20","10","5,000,000","2.25","3.11","1.38"],["714152","元太永豐63購03","0.93","+0.01","0.91","0.93","0.90","0.92","287,000","265,280","5","0.92","10","0.94","10","5,000,000","0.93","1.58","0.28"],["714153","光焱永豐63購01","0.98","+0.02","0.93","0.98","0.93","0.93","203,000","188,940","3","0.97","10","0.98","10","5,000,000","0.98","1.57","0.39"],["714154","光頡永豐63購01","2.02","+0.29","1.91","2.02","1.91","1.98","131,000","259,060","7","2.06","499","2.09","10","5,000,000","2.02","2.72","1.32"],["714155","光頡永豐63購02","1.90","+0.34","1.83","2.06","1.83","1.97","119,000","234,570","6","1.95","499","1.98","10","5,000,000","1.90","2.60","1.20"],["714156","光頡永豐69購01","3.88","+0.61","3.58","4.00","3.58","3.85","169,000","650,110","13","3.89","10","3.93","10","5,000,000","3.88","4.86","2.90"],["714157","竹陞永豐64購02","0.89","+0.10","0.78","0.89","0.78","0.82","146,000","119,310","5","0.86","10","0.87","10","5,000,000","0.89","1.44","0.34"],["714158","竹陞永豐66購01","0.77","+0.08","0.69","0.77","0.69","0.74","100,000","74,240","4","0.76","10","0.77","10","5,000,000","0.77","1.10","0.44"],["714159","昇達科永豐63購01","1.02","-0.06 ","1.04","1.06","0.98","1.04","798,000","828,630","18","1.04","10","1.05","10","5,000,000","1.02","1.64","0.40"],["714160","昇達科永豐63購02","1.00","-0.03 ","1.02","1.03","0.98","1.01","295,000","299,050","7","1.02","10","1.03","10","5,000,000","1.00","1.62","0.38"],["714161","昇達科永豐63購03","0.82","-0.04 ","0.82","0.83","0.77","0.81","607,000","489,700","11","0.83","10","0.84","10","5,000,000","0.82","1.44","0.20"],["714162","昇達科永豐66購01","1.95","-0.05 ","2.00","2.01","1.95","1.99","126,000","251,350","5","2.00","10","2.01","10","5,000,000","1.95","2.72","1.18"],["714163","昇達科永豐66購02","1.49","-0.02 ","1.49","1.49","1.49","1.49","99,000","147,510","4","1.49","10","1.51","10","5,000,000","1.49","2.26","0.72"],["714164","昇達科永豐69購01","2.20","-0.02 ","2.23","2.23","2.20","2.22","42,000","93,240","3","2.23","10","2.25","10","5,000,000","2.20","2.97","1.43"],["714165","昇達科永豐69購02","1.72","-0.07 ","1.76","1.76","1.72","1.76","58,000","101,980","7","1.76","10","1.77","10","5,000,000","1.72","2.49","0.95"],["714166","信紘科永豐63購01","1.02","-0.05 ","1.02","1.02","1.02","1.02","134,000","136,680","2","1.03","499","1.13","10","5,000,000","1.02","1.80","0.24"],["714167","信驊永豐63購02","2.10","-0.46 ","2.21","2.21","2.10","2.18","12,000","26,210","3","1.90","2","2.65","10","5,000,000","2.10","4.08","0.12"],["714168","信驊永豐64購02"," ---","--- ","---","---","---","4.22","0","0","0","3.20","10","0.00","0","5,000,000","4.23","6.20","2.25"],["714169","凱崴永豐64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.28","0.28"],["714170","萊德光永豐63購01","1.61","-0.18 ","1.65","1.65","1.61","1.64","111,000","181,630","9","1.63","10","1.64","10","5,000,000","1.61","2.25","0.97"],["714171","聖暉*永豐63購02","1.49","-0.01 ","1.45","1.49","1.45","1.45","44,000","63,970","3","1.54","10","1.55","10","5,000,000","1.49","2.39","0.59"],["714172","雷科永豐63購01","1.09","+0.26","1.00","1.09","0.98","1.03","189,000","195,500","5","1.10","499","0.00","0","5,000,000","1.09","1.71","0.47"],["714173","雷科永豐63購02","1.15","+0.20","1.00","1.15","1.00","1.14","87,000","99,000","6","1.14","10","0.00","0","5,000,000","1.15","1.77","0.53"],["714174","雷科永豐66購01","1.47","+0.23","1.38","1.52","1.38","1.41","486,000","687,610","14","1.54","2","0.00","0","5,000,000","1.47","2.09","0.85"],["714175","雷科永豐69購01","2.87","+0.66","2.54","2.87","2.51","2.56","12,000","30,720","3","2.56","30","0.00","0","5,000,000","2.87","3.62","2.12"],["714176","穩懋永豐63購05","1.55","+0.05","1.47","1.56","1.45","1.49","77,000","115,080","5","1.55","10","1.56","10","5,000,000","1.55","2.55","0.55"],["714177","光頡元大63購01","1.76","+0.14","1.68","1.89","1.64","1.71","196,000","335,430","19","1.78","450","1.80","10","5,000,000","1.76","2.36","1.16"],["714178","光頡元大63購02","1.75","+0.15","1.64","1.86","1.57","1.65","477,000","786,340","17","1.76","450","1.78","10","5,000,000","1.75","2.31","1.19"],["714179","印能元大63購01","0.83","+0.09","0.72","0.83","0.72","0.80","750,000","602,960","12","0.84","25","0.85","10","5,000,000","0.83","1.38","0.28"],["714180","印能元大63購02","0.75","+0.09","0.67","0.75","0.67","0.70","385,000","267,900","8","0.75","25","0.76","10","5,000,000","0.75","1.02","0.48"],["714181","竹陞元大63購01","0.76","-0.05 ","0.75","0.76","0.75","0.75","185,000","138,950","2","0.81","499","0.82","10","5,000,000","0.76","1.20","0.32"],["714182","昇達科元大63購01","1.19","-0.02 ","1.14","1.20","1.12","1.16","998,000","1,161,290","17","1.19","499","1.20","10","5,000,000","1.19","1.81","0.57"],["714183","信驊元大63購02","3.50","-0.09 ","3.76","3.80","3.49","3.66","59,000","215,840","12","3.46","5","0.00","0","5,000,000","3.50","5.45","1.52"],["714184","信驊元大64購01","3.50","-0.28 ","3.81","3.81","3.50","3.78","28,000","105,870","3","1.76","5","0.00","0","5,000,000","3.50","5.45","1.52"],["714185","信驊元大67購01","4.57","-0.19 ","4.69","4.76","4.57","4.73","33,000","155,930","5","2.75","1","4.62","1","5,000,000","4.57","6.55","2.59"],["714186","信驊元大69購01","5.10","-0.25 ","5.30","5.30","5.10","5.23","30,000","156,750","5","3.35","50","0.00","0","5,000,000","5.10","7.05","3.12"],["714187","高技元大63購09","1.23","+0.03","1.23","1.23","1.23","1.23","12,000","14,760","1","1.21","499","1.23","10","5,000,000","1.23","2.08","0.38"],["714188","高技元大63購10","0.89","-0.02 ","0.89","0.89","0.89","0.89","17,000","15,130","1","0.86","499","0.88","10","5,000,000","0.89","1.89","0.01"],["714189","雅特力元大63購03"," ---","--- ","---","---","---","0.95","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.25","0.57"],["714190","新普元大63購01","1.17","-0.07 ","1.17","1.17","1.17","1.17","79,000","92,430","2","1.19","499","1.21","10","5,000,000","1.17","3.87","0.01"],["714191","新應材元大63購07","0.65","-0.04 ","0.65","0.65","0.65","0.65","86,000","55,900","3","0.69","10","0.70","10","5,000,000","0.65","1.44","0.01"],["714192","新應材元大63購08"," ---","--- ","---","---","---","0.41","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.98","0.01"],["714193","新應材元大63購09","0.36","0.00 ","0.36","0.36","0.36","0.36","496,000","178,560","1","0.35","499","0.36","10","5,000,000","0.36","0.79","0.01"],["714194","群聯元大63購27","1.10","-0.30 ","1.12","1.12","1.10","1.12","175,000","195,860","2","1.12","499","1.13","10","5,000,000","1.10","1.94","0.26"],["714195","雷科元大63購01","0.88","+0.12","0.76","0.88","0.76","0.80","558,000","444,920","12","0.93","3","0.00","0","5,000,000","0.88","1.44","0.32"],["714196","漢達元大63購02","0.90","-0.02 ","0.93","0.93","0.90","0.92","350,000","321,500","4","0.46","21","0.00","0","5,000,000","0.90","1.33","0.47"],["714197","漢達元大63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.34","1.74","0.94"],["714198","漢達元大69購01","0.86","-0.04 ","0.86","0.86","0.86","0.86","50,000","43,000","1","0.65","1","0.00","0","5,000,000","0.86","1.11","0.61"],["714199","廣閎科元大63購03","0.73","+0.13","0.62","0.73","0.59","0.62","550,000","343,540","20","0.71","499","0.72","10","5,000,000","0.73","1.03","0.43"],["714200","營邦元大63購05","1.62","-0.05 ","1.61","1.68","1.56","1.61","370,000","594,620","10","1.63","25","1.64","10","5,000,000","1.62","2.84","0.40"],["714201","鴻呈元大63購03","0.62","-0.03 ","0.62","0.62","0.62","0.62","350,000","217,000","3","0.62","499","0.64","10","5,000,000","0.62","0.98","0.26"],["714202","FH中5G群益63購01","0.61","-0.06 ","0.64","0.64","0.61","0.62","359,000","223,590","6","0.60","25","0.61","10","5,000,000","0.61","9995.00","0.01"],["714203","M31群益63購01","2.32","+0.46","1.87","2.41","1.87","2.28","471,000","1,074,870","12","2.31","25","2.34","10","5,000,000","2.32","3.59","1.04"],["714204","千附精群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.68","10","5,000,000","0.58","1.29","0.01"],["714205","中美晶群益63購06","1.93","+0.08","1.85","1.95","1.85","1.92","157,000","300,690","16","1.97","100","1.99","100","5,000,000","1.93","3.78","0.08"],["714206","世界群益65購01","1.36","-0.16 ","1.48","1.48","1.36","1.43","78,000","111,720","5","1.41","10","1.51","10","5,000,000","1.36","2.72","0.01"],["714207","均華群益63購02","0.46","-0.06 ","0.46","0.46","0.46","0.46","61,000","28,060","2","0.23","43","0.00","0","5,000,000","0.46","1.26","0.01"],["714208","均豪群益63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.64","100","0.66","100","5,000,000","0.64","1.58","0.01"],["714209","宜鼎群益63購04","0.94","-0.06 ","0.89","0.95","0.89","0.93","104,000","96,920","4","0.94","100","0.96","100","5,000,000","0.94","1.59","0.29"],["714210","宜鼎群益63購05"," ---","--- ","---","---","---","0.75","0","0","0","0.78","100","0.79","100","5,000,000","0.78","1.43","0.13"],["714211","泓格群益63購01"," ---","--- ","---","---","---","1.43","0","0","0","0.00","0","1.38","10","5,000,000","1.38","2.21","0.55"],["714212","信驊群益63購01","3.15","+0.05","3.30","3.30","3.15","3.28","83,000","271,850","7","2.60","3","3.98","1","5,000,000","3.15","5.10","1.17"],["714213","信驊群益63購02","2.04","-0.12 ","2.27","2.27","2.03","2.17","218,000","471,990","19","2.02","5","2.90","10","5,000,000","2.04","4.02","0.06"],["714214","能率群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.14","10","5,000,000","1.14","2.89","0.01"],["714215","崇越電群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.69","0.19"],["714216","順達群益63購06"," ---","--- ","---","---","---","2.69","0","0","0","1.28","7","0.00","0","5,000,000","2.69","4.56","0.82"],["714217","鈊象群益66購01","0.89","+0.19","0.86","0.89","0.86","0.87","60,000","52,300","3","0.83","10","0.93","10","5,000,000","0.89","2.03","0.01"],["714218","勤凱群益63購01","1.15","+0.03","1.15","1.15","1.15","1.15","12,000","13,800","1","0.53","18","0.00","0","5,000,000","1.15","1.94","0.36"],["714219","新應材群益63購04","0.64","-0.03 ","0.64","0.64","0.64","0.64","67,000","42,880","1","0.67","10","0.77","10","5,000,000","0.64","1.36","0.01"],["714220","群聯群益63購12","1.56","-0.50 ","1.59","1.59","1.56","1.57","20,000","31,350","2","1.59","100","1.60","100","5,000,000","1.56","2.40","0.72"],["714221","群聯群益63購13","1.40","-0.31 ","1.42","1.42","1.33","1.39","230,000","318,910","16","1.39","100","1.40","100","5,000,000","1.40","3.08","0.01"],["714222","雷科群益63購01","1.45","+0.30","1.24","1.45","1.24","1.30","211,000","273,260","11","1.50","2","1.78","50","5,000,000","1.45","2.20","0.70"],["714223","雷科群益63購02","1.24","+0.10","1.13","1.24","1.13","1.20","131,000","157,430","4","1.40","2","0.00","0","5,000,000","1.24","2.17","0.31"],["714224","穩懋群益63購05","1.03","+0.04","0.99","1.03","0.94","1.01","568,000","573,760","27","1.03","1","1.04","100","5,000,000","1.03","1.53","0.53"],["714225","天良國票64購02","0.45","-0.04 ","0.46","0.49","0.45","0.47","22,000","10,250","6","0.46","35","0.47","10","5,000,000","0.45","0.69","0.21"],["714226","光頡國票65購01","2.91","+0.28","2.73","3.05","2.58","2.74","216,000","591,760","18","2.90","25","2.91","10","5,000,000","2.91","4.03","1.79"],["714227","均華國票65購02"," ---","--- ","---","---","---","0.84","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.14","0.01"],["714228","昇達科國票65購01","1.34","-0.06 ","1.33","1.36","1.33","1.34","72,000","96,290","3","1.36","25","1.37","10","5,000,000","1.34","2.11","0.57"],["714229","金山電國票6A購01","0.82","+0.02","0.82","0.82","0.82","0.82","2,000","1,640","1","0.81","25","0.82","10","5,000,000","0.82","1.01","0.63"],["714230","信紘科國票64購01","1.45","-0.06 ","1.37","1.45","1.37","1.44","69,000","99,490","2","1.48","25","1.49","10","5,000,000","1.45","2.36","0.54"],["714231","信紘科國票65購01"," ---","--- ","---","---","---","1.32","0","0","0","1.35","25","1.36","10","5,000,000","1.35","2.52","0.18"],["714232","信驊國票64購01","4.18","+0.15","4.18","4.18","4.18","4.18","2,000","8,360","1","3.79","25","3.87","10","5,000,000","4.18","6.15","2.20"],["714233","華宏國票69購01","0.75","+0.04","0.71","0.77","0.71","0.72","12,000","8,670","4","0.73","25","0.74","10","5,000,000","0.75","1.01","0.49"],["714234","雅特力國票67購01"," ---","--- ","---","---","---","0.76","0","0","0","0.73","25","0.74","10","5,000,000","0.74","0.95","0.53"],["714235","雷科國票65購01"," ---","--- ","---","---","---","1.08","0","0","0","1.35","25","0.00","0","5,000,000","1.35","2.10","0.60"],["714236","漢達國票6B購01","1.05","-0.07 ","1.08","1.08","1.05","1.05","25,000","26,340","2","1.05","25","1.06","10","5,000,000","1.05","1.29","0.81"],["714237","磐亞國票66購02"," ---","--- ","---","---","---","0.75","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.26","0.60"],["714238","穩懋國票66購01","0.99","-0.04 ","1.02","1.02","0.99","1.00","31,000","30,990","2","1.06","25","1.07","10","5,000,000","0.99","1.34","0.64"],["714239","穩懋國票67購01","1.20","-0.04 ","1.20","1.20","1.20","1.20","10,000","12,000","1","1.20","25","1.21","10","5,000,000","1.20","1.60","0.80"],["714240","巨有元大63購01"," ---","--- ","---","---","---","2.97","0","0","0","4.05","25","0.00","0","5,000,000","4.05","5.05","3.05"],["714241","巨有元大63購02"," ---","--- ","---","---","---","3.23","0","0","0","3.83","25","3.93","10","5,000,000","3.83","4.86","2.80"],["714242","弘塑元大63購06","1.12","-0.08 ","1.12","1.12","1.12","1.12","75,000","84,000","1","1.13","25","1.15","10","5,000,000","1.12","1.84","0.40"],["714243","弘塑元大63購07"," ---","--- ","---","---","---","0.50","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.00","0.04"],["714244","弘塑元大63購08","0.48","-0.02 ","0.46","0.48","0.46","0.46","186,000","85,760","3","0.48","499","0.49","10","5,000,000","0.48","0.96","0.01"],["714245","竹陞元大63購02","0.78","-0.01 ","0.79","0.79","0.78","0.79","14,000","11,030","2","0.76","499","0.78","7","5,000,000","0.78","1.11","0.45"],["714246","竹陞元大69購01","0.64","-0.03 ","0.63","0.64","0.63","0.64","648,000","413,070","2","0.67","499","0.68","10","5,000,000","0.64","0.86","0.42"],["714247","均華元大63購04","0.42","-0.08 ","0.42","0.42","0.42","0.42","200,000","84,000","2","0.42","10","0.43","10","5,000,000","0.42","0.82","0.02"],["714248","均豪元大63購01","1.70","-0.09 ","1.70","1.70","1.70","1.70","31,000","52,700","1","1.79","450","1.83","10","5,000,000","1.70","2.67","0.71"],["714249","均豪元大63購02","0.64","0.00 ","0.64","0.64","0.64","0.64","188,000","120,320","3","0.64","499","0.65","10","5,000,000","0.64","1.03","0.24"],["714250","均豪元大67購01","0.79","-0.01 ","0.76","0.79","0.76","0.77","216,000","166,640","4","0.80","499","0.81","10","5,000,000","0.79","1.22","0.36"],["714251","東捷元大63購02","1.30","+0.06","1.20","1.35","1.20","1.31","151,000","198,470","9","1.32","499","1.34","10","5,000,000","1.30","1.82","0.78"],["714252","東捷元大67購01","1.40","+0.08","1.42","1.42","1.40","1.42","86,000","121,740","4","1.39","499","1.41","10","5,000,000","1.40","1.81","0.99"],["714253","東捷元大69購01","0.74","+0.04","0.68","0.76","0.68","0.69","60,000","41,480","3","0.73","499","0.74","10","5,000,000","0.74","0.95","0.53"],["714254","南俊元大63購01","0.93","-0.05 ","0.93","0.93","0.93","0.93","1,000","930","1","0.96","499","0.97","10","5,000,000","0.93","1.57","0.29"],["714255","南俊元大69購01"," ---","--- ","---","---","---","1.29","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.59","0.73"],["714256","崇越電元大63購01","1.08","+0.02","1.09","1.09","1.08","1.09","31,000","33,780","2","1.07","499","1.08","10","5,000,000","1.08","1.62","0.54"],["714257","群聯元大63購28","1.35","-0.23 ","1.41","1.41","1.34","1.37","81,000","111,260","11","1.34","499","1.35","10","5,000,000","1.35","1.98","0.72"],["714258","聖暉*元大63購02","1.05","+0.01","1.00","1.05","0.99","1.04","153,000","159,310","7","1.06","499","1.07","10","5,000,000","1.05","1.86","0.24"],["714259","聖暉*元大63購03","0.96","+0.02","0.88","0.96","0.88","0.92","331,000","304,780","9","0.95","499","0.97","10","5,000,000","0.96","1.77","0.15"],["714260","營邦元大63購06","0.89","0.00 ","0.91","0.94","0.89","0.92","273,000","252,060","9","0.88","499","0.89","10","5,000,000","0.89","1.46","0.32"],["714261","FH中5G凱基64購01","1.41","-0.14 ","1.50","1.50","1.41","1.47","3,000","4,410","2","1.40","10","1.41","50","5,000,000","1.41","9995.00","0.01"],["714262","世界凱基65購02","2.53","-0.06 ","2.53","2.53","2.53","2.53","3,000","7,590","1","2.47","100","2.49","10","5,000,000","2.53","3.46","1.60"],["714263","弘塑凱基66購01","1.59","+0.03","1.55","1.59","1.55","1.58","79,000","125,090","2","1.62","10","1.63","10","5,000,000","1.59","3.03","0.15"],["714264","印能凱基63購03","1.15","+0.18","0.94","1.15","0.94","1.05","255,000","267,300","7","1.16","100","1.18","10","5,000,000","1.15","2.52","0.01"],["714265","均豪凱基64購01","0.84","0.00 ","0.81","0.84","0.81","0.83","295,000","244,200","7","0.84","100","0.86","10","5,000,000","0.84","1.52","0.15"],["714266","泓格凱基64購01","1.42","-0.02 ","1.42","1.42","1.42","1.42","10,000","14,200","1","1.39","10","1.43","10","5,000,000","1.42","2.02","0.82"],["714267","崇越電凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.16","10","1.17","10","5,000,000","1.16","2.14","0.18"],["714268","凱崴凱基65購01"," ---","--- ","---","---","---","0.88","0","0","0","0.80","100","0.81","10","5,000,000","0.81","1.23","0.39"],["714269","博士旺凱基63購01","0.38","-0.06 ","0.38","0.38","0.38","0.38","3,000","1,140","1","0.37","10","0.38","10","5,000,000","0.38","0.71","0.05"],["714270","華宏凱基63購01","1.00","0.00 ","1.00","1.00","1.00","1.00","5,000","5,000","1","1.01","10","1.02","10","5,000,000","1.00","1.78","0.22"],["714271","鈊象凱基63購06","2.22","+0.48","2.17","2.22","2.17","2.20","122,000","268,640","8","2.18","100","2.20","10","5,000,000","2.22","4.88","0.01"],["714272","新普凱基63購01","1.08","-0.08 ","1.08","1.08","1.08","1.08","4,000","4,320","1","1.11","10","1.12","10","5,000,000","1.08","4.26","0.01"],["714273","新應材凱基63購10","1.30","-0.09 ","1.27","1.30","1.26","1.29","70,000","90,630","3","1.33","10","1.34","10","5,000,000","1.30","2.74","0.01"],["714274","群聯凱基63購20","2.04","-0.33 ","2.09","2.09","1.96","2.03","49,000","99,320","8","2.00","100","2.02","10","5,000,000","2.04","3.09","0.99"],["714275","營邦凱基66購01"," ---","--- ","---","---","---","2.32","0","0","0","2.51","10","2.53","10","5,000,000","2.53","3.39","1.67"],["714276","世界台新63購01","2.30","-0.23 ","2.47","2.47","2.30","2.44","16,000","39,010","2","2.35","25","2.37","10","5,000,000","2.30","3.83","0.77"],["714277","宜鼎台新65購03"," ---","--- ","---","---","---","2.58","0","0","0","2.33","25","2.43","10","5,000,000","2.43","4.38","0.48"],["714278","東捷台新63購04","1.17","+0.04","1.04","1.24","1.04","1.16","76,000","88,230","3","1.16","25","1.17","10","5,000,000","1.17","1.98","0.36"],["714279","南俊台新63購01"," ---","--- ","---","---","---","1.18","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.73","0.33"],["714280","南俊台新63購02","0.75","-0.07 ","0.75","0.75","0.75","0.75","48,000","36,000","2","0.77","25","0.78","10","5,000,000","0.75","1.29","0.21"],["714281","頎邦台新63購02","3.05","-0.06 ","3.00","3.05","2.98","2.99","56,000","167,300","8","3.02","25","3.05","10","5,000,000","3.05","5.15","0.95"],["714282","頎邦台新66購01","2.32","-0.08 ","2.26","2.32","2.26","2.27","55,000","125,110","4","2.32","25","2.33","10","5,000,000","2.32","3.37","1.27"],["714283","安葆國票68購02","1.61","+0.17","1.61","1.61","1.61","1.61","10,000","16,100","1","1.54","25","1.55","10","5,000,000","1.61","2.00","1.22"],["714284","南俊國票66購01"," ---","--- ","---","---","---","0.73","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.01","0.37"],["714285","新應材國票64購02","1.29","+0.01","1.29","1.29","1.29","1.29","2,000","2,580","1","1.27","25","1.28","10","5,000,000","1.29","2.29","0.29"],["714286","雷科國票64購01","1.63","+0.49","1.20","1.66","1.17","1.31","206,000","269,900","15","1.42","1","0.00","0","5,000,000","1.63","2.38","0.88"],["714287","雷科國票64購02","1.52","+0.32","1.37","1.52","1.37","1.37","49,000","67,280","3","1.52","21","1.69","1","5,000,000","1.52","2.08","0.96"],["714288","M31群益63購02","1.90","+0.45","1.51","2.00","1.50","1.85","1,410,000","2,615,020","41","1.90","25","1.92","10","5,000,000","1.90","3.43","0.36"],["714289","巨有群益63購02","4.92","+0.24","4.88","4.92","4.62","4.78","48,000","229,380","7","4.51","1","6.20","1","5,000,000","4.92","6.40","3.40"],["714290","光頡群益63購01"," ---","--- ","---","---","---","2.91","0","0","0","1.80","5","0.00","0","5,000,000","2.80","3.92","1.68"],["714291","光頡群益66購01","3.10","+0.37","2.92","3.45","2.80","2.92","167,000","488,050","16","2.10","14","0.00","0","5,000,000","3.10","4.22","1.98"],["714292","竹陞群益63購01","1.03","+0.02","0.90","1.03","0.90","0.98","163,000","160,290","3","1.02","25","1.04","10","5,000,000","1.03","1.80","0.26"],["714293","竹陞群益63購02","0.85","-0.06 ","0.76","0.85","0.76","0.83","42,000","34,800","2","0.84","25","0.86","10","5,000,000","0.85","1.73","0.01"],["714294","均華群益65購02","0.75","-0.08 ","0.75","0.75","0.75","0.75","146,000","109,500","3","0.40","25","0.00","0","5,000,000","0.75","1.55","0.01"],["714295","宏捷科群益63購03","0.90","-0.01 ","0.85","0.90","0.82","0.88","462,000","405,830","7","0.89","100","0.91","100","5,000,000","0.90","1.45","0.35"],["714296","系微群益63購01","1.30","+0.15","1.22","1.30","1.20","1.25","377,000","470,020","11","1.32","25","1.34","10","5,000,000","1.30","2.24","0.36"],["714297","良維群益63購03","3.89","-0.27 ","3.86","3.89","3.86","3.88","42,000","162,780","2","3.89","10","3.99","10","5,000,000","3.89","6.55","1.19"],["714298","宜鼎群益63購06","1.87","-0.33 ","1.77","1.87","1.77","1.80","75,000","135,250","3","1.87","100","1.91","100","5,000,000","1.87","3.69","0.05"],["714299","東捷群益65購02","1.65","+0.16","1.48","1.79","1.48","1.66","351,000","583,960","20","0.70","14","0.00","0","5,000,000","1.65","2.86","0.44"],["714300","南俊群益63購01","0.88","-0.15 ","0.88","0.88","0.88","0.88","1,000","880","1","0.38","1","0.00","0","5,000,000","0.88","1.74","0.02"],["714301","南俊群益63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.33","30","0.00","0","5,000,000","0.92","1.89","0.01"],["714302","威剛群益63購09","2.38","-0.32 ","2.38","2.38","2.38","2.38","12,000","28,560","1","2.46","10","2.56","10","5,000,000","2.38","4.78","0.01"],["714303","雅特力群益63購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.96","1.59","0.33"],["714304","雅特力群益63購02","0.67","-0.05 ","0.67","0.67","0.67","0.67","40,000","26,800","2","0.09","111","0.00","0","5,000,000","0.67","1.30","0.04"],["714305","新應材群益63購05"," ---","--- ","---","---","---","0.00","0","0","0","1.32","10","1.42","10","5,000,000","1.40","3.20","0.01"],["714306","群聯群益63購14","3.65","-0.55 ","3.79","3.79","3.48","3.56","79,000","281,320","7","3.63","100","3.65","95","5,000,000","3.65","5.95","1.34"],["714307","頎邦群益63購04","1.63","-0.01 ","1.60","1.63","1.59","1.61","11,000","17,700","3","1.61","100","1.65","100","5,000,000","1.63","2.36","0.90"],["714308","頎邦群益63購05","1.49","-0.03 ","1.51","1.51","1.41","1.42","852,000","1,212,260","8","1.48","100","1.50","100","5,000,000","1.49","2.54","0.44"],["714309","營邦群益64購01","1.51","-0.03 ","1.41","1.51","1.41","1.50","91,000","136,210","5","1.49","10","1.59","10","5,000,000","1.51","2.59","0.43"],["714310","光頡統一68購02","1.25","+0.06","1.13","1.27","1.09","1.14","2,397,000","2,742,580","58","1.19","10","1.20","10","5,000,000","1.25","1.60","0.90"],["714311","光頡統一69購01","1.35","+0.18","1.20","1.35","1.15","1.21","581,000","701,780","21","1.29","10","1.30","10","5,000,000","1.35","1.70","1.00"],["714312","佳邦統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.61","0.45"],["714313","昇達科統一68購01","0.77","-0.03 ","0.77","0.78","0.75","0.77","1,762,000","1,355,030","34","0.78","10","0.79","15","5,000,000","0.77","1.08","0.46"],["714314","昇達科統一6C購03","0.76","+0.02","0.76","0.76","0.76","0.76","60,000","45,600","2","0.78","10","0.79","10","5,000,000","0.76","0.91","0.61"],["714315","昇達科統一6C購04","0.75","-0.02 ","0.75","0.75","0.75","0.75","20,000","15,000","1","0.76","10","0.77","10","5,000,000","0.75","0.90","0.60"],["714316","東捷統一6B購02","0.62","+0.02","0.60","0.62","0.60","0.61","1,016,000","619,940","7","0.61","10","0.62","10","5,000,000","0.62","0.71","0.53"],["714317","金山電統一69購01","0.60","+0.01","0.62","0.63","0.60","0.61","208,000","127,080","3","0.60","10","0.61","10","5,000,000","0.60","0.80","0.40"],["714318","南俊統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.60","0.40"],["714319","雷科統一69購01","0.93","+0.23","0.75","0.93","0.75","0.76","211,000","161,380","6","0.85","1","0.00","0","5,000,000","0.93","1.20","0.66"],["714320","雷科統一6B購01","0.65","+0.08","0.60","0.65","0.60","0.62","247,000","152,320","5","0.65","1","0.00","0","5,000,000","0.65","0.75","0.55"],["714321","雷科統一6C購01","0.59","+0.05","0.59","0.59","0.59","0.59","90,000","53,100","10","0.60","2","0.00","0","5,000,000","0.59","0.67","0.51"],["714322","德微統一69購01"," ---","--- ","---","---","---","0.90","0","0","0","1.01","10","1.02","10","5,000,000","1.01","1.27","0.75"],["714323","宏捷科中信63購01","0.34","+0.01","0.33","0.34","0.32","0.33","116,000","38,420","4","0.34","10","0.35","10","5,000,000","0.34","0.89","0.01"],["714324","宏捷科國泰64購01","1.30","+0.04","1.22","1.30","1.22","1.27","39,000","49,720","3","1.30","499","1.31","100","5,000,000","1.30","2.07","0.53"],["714325","世界富邦63購02","0.73","-0.06 ","0.76","0.77","0.72","0.74","261,000","192,290","11","0.74","10","0.75","28","5,000,000","0.73","1.07","0.39"],["714326","印能富邦65購01","0.48","0.00 ","0.43","0.48","0.43","0.46","231,000","105,970","7","0.47","10","0.48","28","10,000,000","0.48","0.75","0.21"],["714327","東捷富邦65購01","0.69","+0.07","0.61","0.73","0.61","0.69","1,443,000","1,002,810","37","0.69","10","0.70","28","5,000,000","0.69","1.02","0.36"],["714328","M31永豐63購02","2.02","+0.44","1.85","2.02","1.85","1.88","18,000","33,810","2","1.95","499","1.97","10","5,000,000","2.02","3.44","0.58"],["714329","久元永豐63購02"," ---","--- ","---","---","---","1.35","0","0","0","1.25","10","1.27","10","5,000,000","1.27","2.05","0.49"],["714330","均華永豐64購01","1.30","-0.12 ","1.30","1.30","1.30","1.30","8,000","10,400","1","1.28","499","1.30","10","5,000,000","1.30","2.00","0.60"],["714331","均豪永豐63購01"," ---","--- ","---","---","---","0.81","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.25","0.20"],["714332","沛亨永豐63購03","1.30","-0.05 ","1.28","1.30","1.28","1.29","3,000","3,860","2","1.29","499","1.30","10","5,000,000","1.30","2.02","0.58"],["714333","亞通永豐63購01","1.39","+0.16","1.28","1.39","1.28","1.35","13,000","17,520","5","1.40","10","1.41","10","5,000,000","1.39","2.48","0.30"],["714334","群聯永豐63購08","0.93","-0.20 ","0.89","0.93","0.89","0.90","43,000","38,710","2","0.92","499","0.93","10","5,000,000","0.93","1.56","0.30"],["714335","達航永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.15","0.41"],["714336","巨有凱基63購01"," ---","--- ","---","---","---","4.08","0","0","0","4.27","10","4.37","10","5,000,000","4.27","5.45","3.05"],["714337","弘塑凱基63購08","1.38","+0.02","1.35","1.40","1.35","1.38","258,000","355,110","7","1.42","100","1.43","10","5,000,000","1.38","2.58","0.18"],["714338","光頡凱基65購01","2.73","+0.16","2.52","2.97","2.52","2.70","187,000","504,990","20","2.79","36","2.82","10","5,000,000","2.73","3.85","1.61"],["714339","竹陞凱基63購04","0.82","+0.09","0.73","0.82","0.73","0.81","224,000","181,250","6","0.85","100","0.86","10","5,000,000","0.82","1.81","0.01"],["714340","均華凱基65購02","0.89","-0.14 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.88","499","0.90","10","5,000,000","0.89","1.79","0.01"],["714341","宏捷科凱基63購03","1.02","-0.01 ","0.99","1.02","0.99","1.01","149,000","150,930","4","1.06","100","1.08","10","5,000,000","1.02","1.68","0.36"],["714342","沛亨凱基63購04","1.53","-0.10 ","1.60","1.64","1.53","1.59","89,000","141,210","3","1.53","10","1.55","10","5,000,000","1.53","3.06","0.01"],["714343","系微凱基63購01","1.57","+0.19","1.40","1.57","1.38","1.48","606,000","894,730","27","1.57","10","1.58","10","5,000,000","1.57","2.74","0.40"],["714344","良維凱基63購05"," ---","--- ","---","---","---","2.49","0","0","0","2.41","10","2.43","10","5,000,000","2.43","4.32","0.54"],["714345","宜鼎凱基63購12","1.36","+0.02","1.33","1.36","1.33","1.34","32,000","42,860","2","1.33","100","1.35","10","5,000,000","1.36","2.14","0.58"],["714346","東捷凱基64購01","1.77","-0.04 ","1.77","1.77","1.77","1.77","19,000","33,630","2","2.01","100","2.03","10","5,000,000","1.77","3.05","0.49"],["714347","東捷凱基65購01","2.14","+0.07","1.96","2.23","1.96","2.12","36,000","76,410","3","2.17","100","2.19","10","5,000,000","2.14","3.08","1.20"],["714348","青雲凱基63購03","1.50","-0.06 ","1.50","1.50","1.50","1.50","3,000","4,500","1","1.59","100","1.60","10","5,000,000","1.50","2.35","0.65"],["714349","南俊凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","100","0.95","10","5,000,000","0.95","2.03","0.01"],["714350","南俊凱基63購02"," ---","--- ","---","---","---","1.10","0","0","0","0.99","100","1.00","10","5,000,000","1.00","1.97","0.03"],["714351","威剛凱基67購02"," ---","--- ","---","---","---","3.19","0","0","0","3.08","100","3.10","10","5,000,000","3.10","5.25","0.93"],["714352","家登凱基64購02"," ---","--- ","---","---","---","1.44","0","0","0","1.42","100","1.43","10","5,000,000","1.42","3.31","0.01"],["714353","聖暉*凱基65購02","2.40","+0.05","2.34","2.42","2.34","2.38","334,000","794,470","9","2.41","42","2.42","10","5,000,000","2.40","4.20","0.60"],["714354","頎邦凱基65購02"," ---","--- ","---","---","---","2.95","0","0","0","2.85","100","2.87","10","5,000,000","2.87","4.44","1.30"],["714355","環球晶凱基63購02","1.50","-0.10 ","1.48","1.52","1.48","1.52","81,000","122,720","3","1.53","100","1.54","30","5,000,000","1.50","2.23","0.75"],["714356","環球晶凱基63購03","1.44","-0.07 ","1.48","1.48","1.44","1.46","22,000","32,080","2","1.48","100","1.49","30","5,000,000","1.44","2.36","0.50"],["714357","環球晶凱基69購02","2.97","-0.18 ","3.03","3.03","2.97","2.99","16,000","47,880","2","3.05","100","3.06","10","5,000,000","2.97","4.25","1.66"],["714358","巨有台新65購01","3.88","+0.19","3.95","3.95","3.76","3.81","59,000","224,950","10","3.65","5","0.00","0","5,000,000","3.88","5.10","2.66"],["714359","光頡台新63購02","4.10","+0.34","4.14","4.14","4.10","4.11","16,000","65,720","3","4.50","25","4.60","10","5,000,000","4.10","5.50","2.70"],["714360","印能台新63購03","0.99","+0.14","0.99","0.99","0.99","0.99","148,000","146,520","2","1.03","25","1.04","10","5,000,000","0.99","1.81","0.17"],["714361","竹陞台新63購02","0.94","-0.01 ","0.94","0.94","0.94","0.94","15,000","14,100","1","1.06","25","1.07","10","5,000,000","0.94","1.71","0.17"],["714362","均豪台新64購01","1.83","-0.01 ","1.83","1.83","1.83","1.83","12,000","21,960","1","1.85","25","1.88","10","5,000,000","1.83","2.88","0.76"],["714363","均豪台新64購02","1.29","-0.05 ","1.29","1.29","1.29","1.29","15,000","19,350","1","1.36","25","1.38","10","5,000,000","1.29","2.34","0.22"],["714364","宜鼎台新63購03"," ---","--- ","---","---","---","1.16","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.70","0.40"],["714365","威剛台新66購02"," ---","--- ","---","---","---","1.19","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.61","0.57"],["714366","家登台新64購02"," ---","--- ","---","---","---","2.30","0","0","0","2.15","25","2.16","10","5,000,000","2.15","4.36","0.01"],["714367","家登台新66購01"," ---","--- ","---","---","---","1.18","0","0","0","1.20","25","1.21","10","5,000,000","1.20","2.11","0.29"],["714368","家碩台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.54","25","1.57","10","5,000,000","1.57","2.39","0.75"],["714369","創新服台新63購01","1.31","-0.09 ","1.30","1.32","1.28","1.30","622,000","811,650","18","1.28","25","1.30","10","5,000,000","1.31","1.89","0.73"],["714370","創新服台新63購02","1.03","-0.07 ","1.04","1.04","1.03","1.03","59,000","60,950","3","1.00","25","1.01","10","5,000,000","1.03","1.61","0.45"],["714371","創新服台新63購03","1.17","0.00 ","1.22","1.22","1.17","1.17","24,000","28,180","3","1.13","25","1.14","10","5,000,000","1.17","1.95","0.39"],["714372","創新服台新63購04","0.99","0.00 ","0.99","0.99","0.99","0.99","40,000","39,600","1","0.96","25","0.97","10","5,000,000","0.99","1.77","0.21"],["714373","環球晶台新64購01","1.39","-0.08 ","1.44","1.44","1.36","1.41","363,000","510,240","17","1.40","25","1.42","10","5,000,000","1.39","2.31","0.45"],["714374","環球晶台新64購02","1.11","-0.06 ","1.10","1.15","1.10","1.12","165,000","184,550","7","1.13","25","1.14","10","5,000,000","1.11","2.03","0.17"],["714375","耀穎台新63購02","1.59","-0.02 ","1.72","1.72","1.59","1.69","37,000","62,650","5","1.52","6","1.87","4","5,000,000","1.59","2.13","1.05"],["714376","M31元大63購02","2.29","+0.20","2.03","2.29","2.03","2.27","65,000","147,290","3","2.39","400","2.41","10","5,000,000","2.29","3.20","1.37"],["714377","M31元大63購03","1.17","+0.22","0.95","1.20","0.95","1.15","262,000","302,260","6","1.16","504","1.17","10","5,000,000","1.17","1.93","0.40"],["714378","弘塑元大63購09","1.57","-0.07 ","1.55","1.58","1.55","1.58","55,000","86,790","4","1.58","499","1.60","10","5,000,000","1.57","2.29","0.85"],["714379","弘塑元大63購10"," ---","--- ","---","---","---","0.96","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.40","0.44"],["714380","弘塑元大66購02","0.85","+0.01","0.85","0.85","0.85","0.85","420,000","357,000","3","0.86","499","0.87","10","5,000,000","0.85","1.33","0.37"],["714381","光頡元大63購03","2.00","+0.42","1.76","2.00","1.71","1.79","143,000","256,160","18","1.89","450","1.91","10","5,000,000","2.00","2.54","1.46"],["714382","光頡元大63購04","1.37","+0.15","1.26","1.42","1.26","1.34","316,000","424,220","12","1.36","499","1.38","10","5,000,000","1.37","1.84","0.90"],["714383","竹陞元大63購03","0.67","-0.03 ","0.67","0.67","0.67","0.67","258,000","172,860","1","0.69","499","0.71","10","5,000,000","0.67","1.00","0.34"],["714384","竹陞元大69購02","0.84","-0.05 ","0.84","0.84","0.84","0.84","201,000","168,840","3","0.90","499","0.91","10","5,000,000","0.84","1.17","0.51"],["714385","均豪元大63購03","0.67","0.00 ","0.65","0.67","0.65","0.66","344,000","228,000","4","0.67","499","0.68","10","5,000,000","0.67","1.14","0.19"],["714386","亞通元大63購01","2.10","+0.29","2.10","2.10","2.10","2.10","1,000","2,100","1","1.38","499","2.10","1","5,000,000","2.10","3.01","1.19"],["714387","亞通元大63購02","2.00","+0.10","2.40","2.40","2.00","2.03","14,000","28,400","3","1.20","499","2.40","1","5,000,000","2.00","3.30","0.70"],["714388","宜鼎元大63購15","0.69","-0.08 ","0.66","0.69","0.66","0.67","628,000","419,850","3","0.65","499","0.66","10","5,000,000","0.69","1.08","0.30"],["714389","昇達科元大63購02","1.09","-0.06 ","1.11","1.11","1.08","1.09","170,000","184,470","7","1.13","499","1.15","10","5,000,000","1.09","1.55","0.63"],["714390","昇達科元大63購03","0.96","-0.05 ","0.97","0.99","0.93","0.97","1,190,000","1,156,980","20","0.98","499","0.99","10","5,000,000","0.96","1.42","0.50"],["714391","東捷元大63購03"," ---","--- ","---","---","---","1.85","0","0","0","2.03","400","2.13","10","5,000,000","2.03","2.67","1.39"],["714392","東捷元大67購02","1.53","+0.09","1.53","1.53","1.53","1.53","5,000","7,650","1","1.43","499","1.53","10","5,000,000","1.53","1.92","1.14"],["714393","東捷元大69購02"," ---","--- ","---","---","---","0.57","0","0","0","0.79","499","0.89","10","5,000,000","0.79","1.03","0.55"],["714394","萊德光元大63購01","1.04","-0.10 ","1.03","1.04","1.01","1.03","366,000","375,940","12","1.03","499","1.04","10","5,000,000","1.04","1.39","0.69"],["714395","萊德光元大63購02","1.24","-0.15 ","1.27","1.27","1.24","1.25","109,000","136,610","3","1.25","499","1.26","10","5,000,000","1.24","1.65","0.83"],["714396","雅特力元大63購04","0.90","-0.12 ","0.90","0.90","0.90","0.90","405,000","364,500","2","0.89","499","0.90","10","5,000,000","0.90","1.22","0.58"],["714397","群聯元大63購29","1.19","-0.28 ","1.18","1.19","1.18","1.19","12,000","14,220","2","1.20","499","1.21","10","5,000,000","1.19","2.03","0.35"],["714398","群聯元大69購01","1.58","-0.20 ","1.60","1.60","1.54","1.58","29,000","45,820","3","1.56","450","1.57","10","5,000,000","1.58","2.21","0.95"],["714399","聖暉*元大63購04","1.07","+0.01","0.98","1.07","0.98","1.03","282,000","290,850","12","1.07","499","1.08","10","5,000,000","1.07","2.33","0.01"],["714400","雷科元大63購02","1.01","+0.20","0.96","1.01","0.94","1.00","120,000","120,000","3","1.03","499","0.00","0","5,000,000","1.01","1.52","0.50"],["714401","營邦元大63購07","1.13","-0.08 ","1.18","1.18","1.13","1.15","275,000","315,660","5","1.14","499","1.16","10","5,000,000","1.13","1.85","0.41"],["714402","環球晶元大63購09","0.70","-0.03 ","0.69","0.71","0.69","0.70","85,000","59,920","9","0.71","25","0.72","10","5,000,000","0.70","1.06","0.33"],["714403","環球晶元大63購10","0.84","-0.02 ","0.85","0.87","0.82","0.84","386,000","325,090","7","0.85","25","0.86","10","5,000,000","0.84","1.11","0.56"],["714404","光頡國票64購01"," ---","--- ","---","---","---","2.25","0","0","0","2.44","25","2.54","10","5,000,000","2.44","3.14","1.74"],["714405","光頡國票66購01","2.59","+0.31","2.32","2.59","2.21","2.37","213,000","504,570","13","2.45","25","2.48","10","5,000,000","2.59","3.36","1.82"],["714406","昇達科國票64購01","1.42","-0.08 ","1.40","1.43","1.36","1.41","216,000","305,280","7","1.44","25","1.45","10","5,000,000","1.42","2.19","0.65"],["714407","創新服國票65購01","1.10","-0.04 ","1.15","1.15","1.10","1.12","118,000","132,550","6","1.11","25","1.12","10","5,000,000","1.10","1.68","0.52"],["714408","萊德光國票66購01"," ---","--- ","---","---","---","1.19","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.44","0.74"],["714409","頎邦國票69購01"," ---","--- ","---","---","---","1.17","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.44","0.86"],["714410","環球晶國票66購02","1.61","-0.16 ","1.61","1.61","1.61","1.61","30,000","48,300","1","1.61","25","1.62","10","5,000,000","1.61","2.53","0.67"],["714411","群聯中信67購02","0.89","-0.12 ","0.90","0.91","0.87","0.88","233,000","205,690","10","0.87","499","0.88","10","5,000,000","0.89","1.31","0.47"],["714412","環球晶中信63購01","0.52","-0.01 ","0.53","0.53","0.51","0.52","165,000","85,940","11","0.52","15","0.53","10","5,000,000","0.52","0.79","0.24"],["714413","尼克森永豐63購01","1.91","+0.14","1.70","2.27","1.65","1.86","1,540,000","2,868,690","59","1.91","10","1.92","10","5,000,000","1.91","2.84","0.98"],["714414","正德永豐63購01","0.72","-0.02 ","0.72","0.72","0.72","0.72","20,000","14,400","1","0.71","10","0.72","10","5,000,000","0.72","1.31","0.13"],["714415","安葆永豐65購01","1.74","+0.14","1.66","1.91","1.66","1.68","99,000","165,880","5","1.76","499","1.78","10","5,000,000","1.74","2.30","1.18"],["714416","亞信永豐64購01","0.93","+0.07","0.98","0.98","0.93","0.96","210,000","202,630","11","0.90","499","0.91","10","5,000,000","0.93","1.48","0.38"],["714417","美琪瑪永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.59","499","1.60","10","5,000,000","1.59","2.65","0.53"],["714418","家登永豐65購01","1.52","+0.11","1.52","1.52","1.52","1.52","33,000","50,160","1","1.47","499","1.50","10","5,000,000","1.52","2.43","0.61"],["714419","泰藝永豐63購01","1.26","-0.03 ","1.26","1.26","1.26","1.26","1,000","1,260","1","1.20","499","1.23","10","5,000,000","1.26","1.92","0.60"],["714420","高僑永豐63購01","1.00","-0.12 ","1.05","1.05","1.00","1.03","20,000","20,500","2","1.01","10","1.02","10","5,000,000","1.00","1.70","0.30"],["714421","創新服永豐63購01"," ---","--- ","---","---","---","1.55","0","0","0","0.80","12","0.00","0","5,000,000","1.34","1.92","0.76"],["714422","創新服永豐64購01","0.85","-0.09 ","0.87","0.94","0.85","0.89","462,000","410,080","12","0.85","5","0.00","0","5,000,000","0.85","1.43","0.27"],["714423","創新服永豐65購01","1.08","-0.03 ","1.10","1.10","1.08","1.09","58,000","63,080","5","0.73","13","0.00","0","5,000,000","1.08","1.47","0.69"],["714424","創新服永豐66購01","1.06","-0.02 ","1.07","1.07","1.06","1.06","87,000","92,320","5","0.70","14","0.00","0","5,000,000","1.06","1.45","0.67"],["714425","博大永豐63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.11","0.33"],["714426","博盛永豐64購02","1.61","-0.05 ","1.61","1.61","1.61","1.61","70,000","112,700","1","1.51","10","1.52","10","5,000,000","1.61","2.25","0.97"],["714427","晶呈永豐63購01","1.07","-0.08 ","1.08","1.08","1.07","1.07","115,000","123,440","3","1.10","499","1.11","10","5,000,000","1.07","1.88","0.26"],["714428","華電網永豐63購01"," ---","--- ","---","---","---","1.18","0","0","0","0.53","18","0.00","0","5,000,000","1.09","1.70","0.48"],["714429","廣明永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.25","499","1.27","10","5,000,000","1.26","2.30","0.22"],["714430","優群永豐63購01","0.79","-0.02 ","0.79","0.79","0.79","0.79","24,000","18,960","1","0.78","499","0.79","10","5,000,000","0.79","1.29","0.29"],["714431","環球晶永豐64購01","1.37","-0.02 ","1.42","1.42","1.36","1.39","193,000","268,840","6","0.73","13","1.39","4","5,000,000","1.37","2.01","0.72"],["714432","中美晶富邦69購01","0.70","0.00 ","0.66","0.70","0.66","0.69","330,000","226,860","8","0.69","30","0.70","28","5,000,000","0.70","0.90","0.50"],["714433","台特化富邦63購01","0.50","0.00 ","0.50","0.50","0.50","0.50","390,000","195,000","5","0.50","10","0.51","28","5,000,000","0.50","0.94","0.06"],["714434","沛亨富邦63購02"," ---","--- ","---","---","---","0.61","0","0","0","0.60","10","0.61","28","5,000,000","0.61","0.94","0.28"],["714435","良維富邦65購01","0.68","-0.02 ","0.69","0.72","0.68","0.70","316,000","221,040","5","0.67","10","0.68","28","5,000,000","0.68","1.16","0.20"],["714436","蜜望實富邦66購01","0.56","-0.03 ","0.57","0.59","0.56","0.58","225,000","129,850","4","0.56","10","0.57","28","5,000,000","0.56","0.91","0.21"],["714437","竹陞國泰64購01","0.93","+0.10","0.83","0.94","0.83","0.90","69,000","62,410","3","0.92","499","0.94","100","5,000,000","0.93","1.37","0.49"],["714438","東捷國泰64購02","1.25","+0.08","1.25","1.25","1.25","1.25","22,000","27,500","1","1.27","499","1.28","100","5,000,000","1.25","1.79","0.71"],["714439","家登國泰64購01","1.28","+0.06","1.28","1.28","1.28","1.28","46,000","58,880","1","1.30","499","1.31","100","5,000,000","1.28","2.09","0.47"],["714440","雅特力國泰64購01"," ---","--- ","---","---","---","1.56","0","0","0","1.49","499","1.50","100","5,000,000","1.50","2.22","0.78"],["714441","頎邦國泰64購01","2.04","-0.04 ","2.04","2.04","2.03","2.04","25,000","50,900","3","2.04","499","2.05","100","5,000,000","2.04","3.09","0.99"],["714442","環球晶國泰64購02","1.43","-0.11 ","1.43","1.43","1.43","1.43","24,000","34,320","2","1.37","499","1.38","100","5,000,000","1.43","2.07","0.78"],["714443","亞通統一6C購01","0.62","+0.02","0.60","0.64","0.60","0.64","53,000","33,840","3","0.62","10","0.63","10","5,000,000","0.62","0.74","0.50"],["714444","昇達科統一74購01","0.87","-0.01 ","0.87","0.87","0.87","0.87","100,000","87,000","1","0.87","10","0.88","10","5,000,000","0.87","1.02","0.72"],["714445","東捷統一66購03","0.68","+0.04","0.62","0.68","0.62","0.66","238,000","158,250","5","0.68","10","0.69","10","5,000,000","0.68","0.95","0.41"],["714446","東捷統一68購03","0.76","+0.04","0.75","0.76","0.75","0.75","271,000","203,750","4","0.74","10","0.75","10","5,000,000","0.76","1.03","0.49"],["714447","東捷統一6A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.70","0.44"],["714448","南俊統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.68","0.48"],["714449","雷科統一67購01","0.81","+0.21","0.64","0.81","0.64","0.66","151,000","99,310","5","0.73","2","0.00","0","5,000,000","0.81","1.06","0.56"],["714450","世界群益63購03"," ---","--- ","---","---","---","2.28","0","0","0","1.26","7","2.10","10","5,000,000","2.10","3.12","1.08"],["714451","巨有群益63購03"," ---","--- ","---","---","---","3.66","0","0","0","2.15","4","0.00","0","5,000,000","3.44","4.96","1.92"],["714452","均華群益63購03","0.62","-0.12 ","0.63","0.64","0.62","0.63","464,000","290,630","6","0.35","28","0.00","0","5,000,000","0.62","1.32","0.01"],["714453","亞通群益63購02","1.12","+0.04","1.02","1.13","1.02","1.10","29,000","32,020","13","0.00","0","0.00","0","5,000,000","1.12","1.88","0.36"],["714454","亞通群益63購03","1.06","+0.10","0.95","1.07","0.95","1.04","39,000","40,630","14","0.43","69","1.25","1","5,000,000","1.06","2.08","0.04"],["714455","東捷群益65購03","1.60","+0.11","1.67","1.67","1.60","1.63","51,000","83,000","2","0.81","25","0.00","0","5,000,000","1.60","2.41","0.79"],["714456","青雲群益63購02","1.03","-0.04 ","1.03","1.03","1.03","1.03","10,000","10,300","1","0.00","0","0.00","0","5,000,000","1.03","1.88","0.18"],["714457","信立群益63購02"," ---","--- ","---","---","---","0.94","0","0","0","0.86","10","0.96","10","5,000,000","0.94","1.68","0.20"],["714458","威剛群益63購10","3.05","-0.35 ","3.05","3.05","3.05","3.05","12,000","36,600","1","3.14","10","3.24","10","5,000,000","3.05","5.45","0.65"],["714459","家登群益63購06","1.08","-0.01 ","1.08","1.08","1.08","1.08","5,000","5,400","1","1.08","10","1.18","10","5,000,000","1.08","2.16","0.01"],["714460","萊德光群益63購01","2.82","-0.43 ","3.00","3.00","2.82","2.97","8,000","23,740","3","2.83","10","2.93","10","5,000,000","2.82","4.00","1.64"],["714461","鈊象群益69購01","0.88","+0.15","0.88","0.88","0.88","0.88","5,000","4,400","1","0.84","10","0.94","10","5,000,000","0.88","1.64","0.12"],["714462","新應材群益63購06","2.43","-0.09 ","2.39","2.43","2.39","2.41","67,000","161,370","2","2.50","10","2.60","10","5,000,000","2.43","4.59","0.27"],["714463","群聯群益63購15","2.18","-0.72 ","2.18","2.18","2.18","2.18","5,000","10,900","1","2.18","100","2.19","100","5,000,000","2.18","4.07","0.29"],["714464","群聯群益65購03","1.05","-0.16 ","1.10","1.10","1.04","1.08","43,000","46,510","4","1.06","100","1.07","100","5,000,000","1.05","1.47","0.63"],["714465","營邦群益69購01"," ---","--- ","---","---","---","0.75","0","0","0","0.81","10","0.91","10","5,000,000","0.81","1.17","0.45"],["714466","環球晶群益63購04","1.38","-0.07 ","1.43","1.43","1.37","1.40","1,251,000","1,748,680","13","1.39","30","1.60","60","5,000,000","1.38","2.11","0.63"],["714467","光頡元大63購05","1.98","+0.41","1.78","1.98","1.70","1.79","140,000","250,560","13","1.88","450","1.90","10","5,000,000","1.98","2.48","1.48"],["714468","光頡元大63購06","1.83","+0.20","1.70","1.94","1.65","1.74","93,000","161,990","16","1.85","450","1.87","10","5,000,000","1.83","2.41","1.25"],["714469","光頡元大63購07","1.41","+0.28","1.33","1.48","1.33","1.38","224,000","308,830","7","1.40","499","1.42","10","5,000,000","1.41","1.87","0.95"],["714470","均華元大63購05","0.47","-0.04 ","0.46","0.47","0.46","0.47","313,000","146,560","2","0.45","499","0.46","10","5,000,000","0.47","0.87","0.07"],["714471","宏捷科元大63購02"," ---","--- ","---","---","---","0.76","0","0","0","0.74","499","0.76","10","5,000,000","0.74","1.16","0.32"],["714472","沛亨元大63購04"," ---","--- ","---","---","---","1.30","0","0","0","1.08","499","1.09","10","5,000,000","1.09","1.71","0.47"],["714473","沛亨元大63購05","0.91","-0.04 ","0.93","0.93","0.91","0.92","4,000","3,680","2","0.90","499","0.91","10","5,000,000","0.91","1.58","0.24"],["714474","亞通元大63購03","1.32","+0.14","1.27","1.32","1.27","1.30","60,000","78,000","6","1.32","499","1.34","10","5,000,000","1.32","2.28","0.36"],["714475","亞通元大63購04","0.90","+0.10","0.86","0.90","0.86","0.88","2,000","1,760","2","0.88","499","0.00","0","5,000,000","0.90","1.80","0.01"],["714476","宜鼎元大63購16","0.76","-0.08 ","0.73","0.76","0.73","0.74","515,000","383,450","4","0.75","499","0.76","10","5,000,000","0.76","1.28","0.24"],["714477","東捷元大63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.26","499","1.36","10","5,000,000","1.26","1.89","0.63"],["714478","東捷元大68購01"," ---","--- ","---","---","---","0.64","0","0","0","0.87","499","0.97","10","5,000,000","0.87","1.14","0.60"],["714479","欣銓元大63購04"," ---","--- ","---","---","---","1.74","0","0","0","1.41","499","1.51","10","5,000,000","1.51","2.56","0.46"],["714480","欣銓元大63購05"," ---","--- ","---","---","---","1.98","0","0","0","1.36","499","1.46","10","5,000,000","1.46","2.58","0.34"],["714481","信昌電元大63購01","1.51","-0.01 ","1.54","1.55","1.51","1.54","55,000","84,550","3","1.50","499","1.51","10","5,000,000","1.51","2.05","0.97"],["714482","信昌電元大63購02","1.53","+0.03","1.51","1.56","1.47","1.54","174,000","267,440","8","1.50","499","1.51","10","5,000,000","1.53","2.01","1.05"],["714483","信昌電元大63購03","1.56","+0.03","1.51","1.59","1.50","1.56","104,000","161,990","6","1.52","499","1.53","10","5,000,000","1.56","2.01","1.11"],["714484","南俊元大63購02","1.12","-0.02 ","1.12","1.12","1.12","1.12","67,000","75,040","1","1.12","499","1.13","10","5,000,000","1.12","1.71","0.53"],["714485","威剛元大66購01"," ---","--- ","---","---","---","1.78","0","0","0","1.66","450","1.67","10","5,000,000","1.67","2.57","0.77"],["714486","群聯元大66購07","1.26","-0.17 ","1.28","1.28","1.26","1.27","36,000","45,630","6","1.25","499","1.26","10","5,000,000","1.26","1.68","0.84"],["714487","群聯元大69購02","1.18","-0.18 ","1.23","1.23","1.18","1.21","66,000","80,020","8","1.19","499","1.20","10","5,000,000","1.18","1.60","0.76"],["714488","雷科元大63購03","1.09","+0.15","1.09","1.09","1.09","1.09","55,000","59,950","1","1.19","2","0.00","0","5,000,000","1.09","1.57","0.61"],["714489","營邦元大69購01","1.16","+0.06","1.18","1.18","1.16","1.16","207,000","240,860","3","1.15","499","1.16","10","5,000,000","1.16","1.59","0.73"],["714490","環球晶元大63購11","1.45","0.00 ","1.45","1.45","1.45","1.45","18,000","26,100","1","1.44","25","1.45","10","5,000,000","1.45","2.00","0.89"],["714491","光頡國票66購02","2.03","+0.25","1.78","2.06","1.70","1.85","275,000","508,010","17","1.91","25","1.92","10","5,000,000","2.03","2.87","1.19"],["714492","旭然國票67購01"," ---","--- ","---","---","---","0.77","0","0","0","0.74","25","0.75","10","5,000,000","0.75","0.97","0.52"],["714493","亞通國票64購02","1.26","+0.13","1.26","1.26","1.26","1.26","6,000","7,560","6","1.27","25","1.28","10","5,000,000","1.26","2.17","0.35"],["714494","亞通國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.64","25","1.65","10","5,000,000","1.64","2.66","0.62"],["714495","建榮國票64購01"," ---","--- ","---","---","---","1.61","0","0","0","1.55","25","1.56","10","5,000,000","1.56","2.37","0.75"],["714496","建榮國票65購01"," ---","--- ","---","---","---","1.42","0","0","0","1.34","25","1.35","10","5,000,000","1.35","2.32","0.38"],["714497","家登國票64購02","1.62","+0.11","1.62","1.62","1.62","1.62","50,000","81,000","1","1.60","25","1.61","10","5,000,000","1.62","2.70","0.54"],["714498","新漢國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.57","0.35"],["714499","擎亞國票64購02","1.49","-0.06 ","1.49","1.49","1.49","1.49","7,000","10,430","1","1.50","25","1.51","10","5,000,000","1.49","2.33","0.65"],["714500","穩懋國票65購02","0.90","+0.05","0.90","0.90","0.88","0.89","140,000","124,000","3","0.89","25","0.90","10","5,000,000","0.90","1.20","0.60"],["714501","世界凱基63購07","2.14","-0.18 ","2.10","2.14","2.10","2.12","19,000","40,300","2","2.18","100","2.20","10","5,000,000","2.14","3.33","0.95"],["714502","巨有凱基63購02","4.38","+0.08","4.40","4.40","4.13","4.29","13,000","55,730","4","4.38","1","4.41","10","5,000,000","4.38","6.35","2.40"],["714503","竹陞凱基63購05"," ---","--- ","---","---","---","0.80","0","0","0","0.83","100","0.84","10","5,000,000","0.83","1.93","0.01"],["714504","亞通凱基63購02","1.03","+0.11","0.96","1.04","0.95","0.97","2,260,000","2,189,490","24","1.04","10","1.05","30","5,000,000","1.03","2.12","0.01"],["714505","信立凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.75","10","5,000,000","0.75","2.11","0.01"],["714506","信昌電凱基63購01","2.57","-0.02 ","3.30","3.30","2.56","2.60","35,000","90,950","7","2.57","91","2.58","10","5,000,000","2.57","4.24","0.90"],["714507","信昌電凱基63購02"," ---","--- ","---","---","---","2.83","0","0","0","2.21","100","2.23","10","5,000,000","2.21","3.58","0.84"],["714508","信昌電凱基63購03","2.29","+0.04","2.30","2.37","2.25","2.31","338,000","781,750","18","2.27","45","2.28","10","5,000,000","2.29","3.35","1.23"],["714509","信昌電凱基63購04","2.37","+0.13","2.36","2.41","2.31","2.36","138,000","326,350","12","2.30","100","2.31","10","5,000,000","2.37","3.28","1.46"],["714510","創新服凱基63購01","1.02","-0.01 ","1.03","1.10","1.00","1.04","300,000","311,120","11","1.00","100","1.10","10","5,000,000","1.02","1.80","0.24"],["714511","新應材凱基63購11","2.32","-0.08 ","2.28","2.32","2.28","2.30","70,000","160,880","2","2.38","10","2.39","10","5,000,000","2.32","4.12","0.52"],["714512","群聯凱基63購21","1.99","-0.35 ","2.09","2.09","1.99","2.08","16,000","33,340","2","1.97","100","1.99","10","5,000,000","1.99","4.09","0.01"],["714513","營邦凱基63購07","2.21","-0.13 ","2.25","2.43","2.15","2.26","538,000","1,213,510","20","2.21","10","2.24","10","5,000,000","2.21","4.37","0.05"],["714514","穩懋凱基63購10","2.60","+0.26","2.59","2.60","2.51","2.58","24,000","61,830","5","2.55","100","2.57","10","5,000,000","2.60","4.60","0.60"],["714515","巨有群益63購04","3.49","+0.31","3.11","3.49","3.11","3.23","10,000","32,320","3","3.15","8","0.00","0","5,000,000","3.49","5.00","1.97"],["714516","光頡群益63購02","3.20","+0.15","2.89","3.40","2.78","3.07","625,000","1,919,640","32","1.77","16","0.00","0","5,000,000","3.20","4.60","1.80"],["714517","光頡群益65購01","2.01","-0.07 ","1.93","2.21","1.84","2.02","1,201,000","2,426,230","51","1.25","40","2.10","3","5,000,000","2.01","2.93","1.09"],["714518","印能群益63購02","2.21","+0.25","2.06","2.21","2.06","2.11","33,000","69,600","5","0.87","2","0.00","0","5,000,000","2.21","3.86","0.56"],["714519","竹陞群益64購01","0.76","-0.44 ","0.65","0.76","0.65","0.72","748,000","537,400","7","0.74","25","0.76","10","5,000,000","0.76","1.64","0.01"],["714520","宜鼎群益63購07","2.03","-0.40 ","2.03","2.03","2.03","2.03","10,000","20,300","1","2.08","100","2.12","100","5,000,000","2.03","3.85","0.21"],["714521","威剛群益63購11","2.45","-0.22 ","2.45","2.45","2.45","2.45","12,000","29,400","1","2.51","10","2.61","10","5,000,000","2.45","4.85","0.05"],["714522","家登群益63購07"," ---","--- ","---","---","---","1.22","0","0","0","1.31","10","1.41","10","5,000,000","1.31","2.93","0.01"],["714523","環球晶群益63購05","2.28","-0.06 ","2.21","2.28","2.21","2.22","145,000","321,450","3","2.27","10","0.00","0","5,000,000","2.28","3.20","1.34"],["714524","環球晶群益63購06","1.34","-0.02 ","1.34","1.34","1.28","1.33","574,000","764,170","17","1.34","106","1.38","47","5,000,000","1.34","2.26","0.40"],["714525","伍豐永豐63購01"," ---","--- ","---","---","---","1.12","0","0","0","1.12","499","1.13","10","5,000,000","1.12","1.72","0.52"],["714526","竹陞永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.95","0.07"],["714527","沛亨永豐63購04","2.31","-0.09 ","2.31","2.31","2.31","2.31","10,000","23,100","1","2.24","499","2.25","10","5,000,000","2.31","4.23","0.39"],["714528","亞通永豐65購01","0.90","+0.03","0.83","0.90","0.83","0.89","9,000","8,030","5","0.90","499","0.91","10","5,000,000","0.90","1.63","0.17"],["714529","宜鼎永豐63購08","1.70","-0.14 ","1.59","1.70","1.57","1.60","116,000","186,050","5","1.67","10","1.68","10","5,000,000","1.70","3.00","0.40"],["714530","信昌電永豐63購01","1.63","0.00 ","1.59","1.71","1.59","1.65","213,000","352,260","8","1.61","10","1.62","10","5,000,000","1.63","2.75","0.51"],["714531","信昌電永豐63購02","0.91","+0.03","0.93","0.93","0.90","0.93","487,000","451,050","11","0.89","10","0.90","10","5,000,000","0.91","1.21","0.61"],["714532","信昌電永豐64購01","1.46","+0.02","1.48","1.48","1.44","1.46","99,000","145,020","4","1.41","10","1.42","10","5,000,000","1.46","2.00","0.92"],["714533","信昌電永豐65購01","1.27","+0.04","1.25","1.31","1.25","1.27","216,000","275,240","8","1.26","10","1.27","10","5,000,000","1.27","1.75","0.79"],["714534","南俊永豐63購01","1.24","-0.11 ","1.24","1.24","1.24","1.24","40,000","49,600","1","1.25","499","1.26","10","5,000,000","1.24","2.32","0.16"],["714535","健喬永豐63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.11","0.37"],["714536","群聯永豐63購09","3.34","-0.48 ","3.37","3.39","3.34","3.38","6,000","20,270","4","3.39","499","3.41","10","5,000,000","3.34","4.81","1.87"],["714537","群聯永豐63購10"," ---","--- ","---","---","---","0.00","0","0","0","4.05","499","4.07","10","5,000,000","4.07","5.95","2.18"],["714538","穩懋永豐63購06","2.13","-0.04 ","2.13","2.13","2.13","2.13","102,000","217,260","2","2.14","499","2.15","10","5,000,000","2.13","3.63","0.63"],["714539","穩懋永豐63購07","3.16","-0.05 ","3.12","3.16","3.12","3.14","69,000","216,640","2","3.13","499","3.14","10","5,000,000","3.16","5.15","1.16"],["714540","騰雲永豐63購01"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.00","0","5,000,000","1.07","1.50","0.64"],["714541","系微富邦64購01","0.88","+0.10","0.81","0.88","0.79","0.86","694,000","594,440","18","0.89","10","0.90","28","5,000,000","0.88","1.42","0.34"],["714542","宜鼎富邦63購04","0.62","-0.07 ","0.59","0.62","0.59","0.60","246,000","147,420","3","0.62","10","0.63","28","5,000,000","0.62","1.01","0.23"],["714543","欣銓富邦63購01","0.58","-0.05 ","0.61","0.61","0.58","0.61","13,000","7,900","3","0.57","10","0.58","28","5,000,000","0.58","0.99","0.17"],["714544","環球晶富邦69購01","0.47","-0.02 ","0.49","0.49","0.47","0.48","818,000","390,240","9","0.47","10","0.48","28","5,000,000","0.47","0.65","0.29"],["714545","環球晶富邦69購02","0.59","-0.02 ","0.61","0.61","0.58","0.59","1,478,000","875,320","26","0.59","94","0.00","0","5,000,000","0.59","0.77","0.41"],["714546","中美晶國泰65購01","1.91","+0.02","1.93","1.93","1.91","1.92","70,000","134,500","3","1.95","499","1.96","100","5,000,000","1.91","2.65","1.17"],["714547","巨有國泰64購01","3.48","+0.17","3.48","3.48","3.48","3.48","3,000","10,440","2","3.56","10","3.61","10","5,000,000","3.48","4.54","2.42"],["714548","光頡國泰64購02","2.11","+0.09","2.03","2.11","1.94","1.97","224,000","440,240","6","2.18","499","2.28","100","5,000,000","2.11","2.81","1.41"],["714549","均豪國泰64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.29","499","1.32","100","5,000,000","1.29","2.02","0.55"],["714550","沛亨國泰64購01","1.81","-0.05 ","1.81","1.81","1.81","1.81","19,000","34,390","1","1.77","499","1.78","100","5,000,000","1.81","2.77","0.85"],["714551","亞通國泰64購01","1.49","+0.16","1.49","1.49","1.49","1.49","5,000","7,450","1","1.48","499","1.49","100","5,000,000","1.49","2.40","0.58"],["714552","信昌電國泰64購01","1.83","0.00 ","1.81","1.90","1.81","1.86","138,000","256,350","8","1.83","10","1.84","10","5,000,000","1.83","2.44","1.22"],["714553","信昌電國泰64購02","1.66","+0.02","1.62","1.74","1.62","1.70","317,000","539,680","10","1.64","10","1.65","10","5,000,000","1.66","2.27","1.05"],["714554","萊德光國泰64購01","1.73","-0.17 ","1.77","1.77","1.72","1.74","38,000","66,230","6","1.76","499","1.78","100","5,000,000","1.73","2.32","1.14"],["714555","群聯國泰64購01"," ---","--- ","---","---","---","2.08","0","0","0","1.90","499","1.91","100","5,000,000","1.91","2.75","1.07"],["714556","擎亞國泰64購01","1.13","-0.05 ","1.13","1.13","1.13","1.13","90,000","101,700","1","1.18","499","1.19","100","5,000,000","1.13","1.71","0.55"],["714557","穩懋國泰64購03","2.36","-0.01 ","2.36","2.36","2.36","2.36","9,000","21,240","1","2.57","499","2.58","100","5,000,000","2.36","3.61","1.11"],["714558","巨有統一79購01","1.02","+0.02","1.01","1.02","0.98","1.00","94,000","93,780","8","1.01","10","1.02","10","5,000,000","1.02","1.17","0.87"],["714559","弘塑統一68購01"," ---","--- ","---","---","---","0.71","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.89","0.41"],["714560","竹陞統一6C購01","0.46","+0.02","0.46","0.46","0.46","0.46","50,000","23,000","1","0.46","10","0.47","10","5,000,000","0.46","0.57","0.35"],["714561","信昌電統一68購01"," ---","--- ","---","---","---","0.78","0","0","0","0.78","10","0.79","10","5,000,000","0.78","0.99","0.57"],["714562","信昌電統一68購02","0.86","+0.03","0.87","0.87","0.86","0.87","27,000","23,390","2","0.85","10","0.86","10","5,000,000","0.86","1.13","0.59"],["714563","信昌電統一69購01","0.78","+0.01","0.78","0.78","0.78","0.78","215,000","167,700","3","0.77","10","0.78","10","5,000,000","0.78","1.05","0.51"],["714564","信昌電統一79購01"," ---","--- ","---","---","---","0.72","0","0","0","0.72","100","0.73","10","5,000,000","0.72","0.84","0.60"],["714565","穩懋統一69購01","0.82","+0.02","0.84","0.84","0.82","0.83","469,000","389,060","8","0.83","10","0.84","10","5,000,000","0.82","1.07","0.57"],["714566","台特化台新63購01","1.87","+0.05","1.82","1.87","1.82","1.87","80,000","149,300","4","1.86","25","1.87","10","5,000,000","1.87","3.58","0.16"],["714567","旭然台新63購01","1.10","+0.01","1.12","1.12","1.10","1.10","135,000","148,600","2","1.03","25","1.04","10","5,000,000","1.10","1.54","0.64"],["714568","竹陞台新63購03"," ---","--- ","---","---","---","0.69","0","0","0","0.72","25","0.74","10","5,000,000","0.72","1.49","0.01"],["714569","竹陞台新64購01","0.93","-0.13 ","0.93","0.93","0.93","0.93","12,000","11,160","1","1.07","25","1.08","10","5,000,000","0.93","2.03","0.01"],["714570","宏捷科台新63購01","1.23","-0.04 ","1.23","1.23","1.23","1.23","15,000","18,450","1","1.30","25","1.32","10","5,000,000","1.23","1.96","0.50"],["714571","系微台新63購01","1.72","+0.26","1.52","1.72","1.52","1.65","172,000","284,330","11","1.71","25","1.72","10","5,000,000","1.72","2.58","0.86"],["714572","良維台新66購01","1.92","-0.11 ","1.88","1.92","1.88","1.90","25,000","47,600","2","1.92","25","1.93","10","5,000,000","1.92","3.00","0.84"],["714573","信昌電台新63購01"," ---","--- ","---","---","---","1.53","0","0","0","1.50","25","1.51","10","5,000,000","1.51","2.02","1.00"],["714574","信昌電台新66購01","1.67","+0.01","1.67","1.67","1.67","1.67","40,000","66,800","1","1.64","25","1.65","10","5,000,000","1.67","2.37","0.97"],["714575","茂達台新63購01","1.49","-0.05 ","1.46","1.49","1.46","1.47","6,000","8,790","2","1.51","25","1.54","10","5,000,000","1.49","2.59","0.39"],["714576","家登台新63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.39","25","1.40","10","5,000,000","1.39","2.63","0.15"],["714577","穩懋台新63購03"," ---","--- ","---","---","---","1.78","0","0","0","1.81","25","1.82","10","5,000,000","1.81","2.56","1.06"],["714578","穩懋台新63購04"," ---","--- ","---","---","---","1.54","0","0","0","1.45","25","1.46","10","5,000,000","1.45","2.20","0.70"],["714579","穩懋台新63購05","1.45","+0.02","1.45","1.45","1.45","1.45","68,000","98,600","3","1.45","25","1.46","10","5,000,000","1.45","2.45","0.45"],["714580","巨有永豐66購01","1.32","+0.02","1.33","1.34","1.24","1.28","162,000","207,420","12","1.33","10","1.35","10","5,000,000","1.32","1.71","0.93"],["714581","朋億*永豐64購01","1.30","+0.01","1.30","1.30","1.30","1.30","1,000","1,300","1","1.31","499","1.32","10","5,000,000","1.30","1.84","0.76"],["714582","南俊永豐63購02"," ---","--- ","---","---","---","1.19","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.71","0.63"],["714583","南俊永豐67購01"," ---","--- ","---","---","---","0.89","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.18","0.54"],["714584","智崴永豐64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.01","0.39"],["714585","萊德光永豐63購02","1.53","-0.19 ","1.57","1.61","1.51","1.55","393,000","609,940","40","1.55","10","1.56","10","5,000,000","1.53","2.41","0.65"],["714586","頎邦永豐63購05"," ---","--- ","---","---","---","1.91","0","0","0","1.68","499","1.69","10","5,000,000","1.69","2.32","1.06"],["714587","方土昶元大63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.84","499","0.85","10","5,000,000","0.84","1.29","0.38"],["714588","台半元大65購01","1.49","-0.04 ","1.50","1.50","1.49","1.50","12,000","17,980","2","1.48","499","1.49","10","5,000,000","1.49","1.91","1.05"],["714589","巨有元大63購03","2.56","-0.05 ","2.75","2.75","2.56","2.68","11,000","29,450","7","2.69","25","2.75","10","5,000,000","2.56","3.78","1.34"],["714590","巨有元大63購04","2.68","-0.13 ","2.68","2.68","2.68","2.68","1,000","2,680","1","2.88","25","2.94","10","5,000,000","2.68","3.74","1.62"],["714591","均華元大63購06","0.50","-0.03 ","0.50","0.50","0.50","0.50","300,000","150,000","3","0.51","10","0.52","10","5,000,000","0.50","0.90","0.10"],["714592","均華元大63購07","0.50","-0.07 ","0.51","0.52","0.50","0.51","946,000","483,080","6","0.51","499","0.52","10","5,000,000","0.50","0.80","0.20"],["714593","宏捷科元大63購03","0.75","+0.03","0.69","0.75","0.69","0.73","425,000","308,850","3","0.72","499","0.74","10","5,000,000","0.75","1.43","0.07"],["714594","宏捷科元大63購04","0.88","+0.02","0.83","0.88","0.83","0.87","113,000","98,790","3","0.86","499","0.88","10","5,000,000","0.88","1.26","0.50"],["714595","沛亨元大63購06"," ---","--- ","---","---","---","1.58","0","0","0","1.47","499","1.49","10","5,000,000","1.49","2.21","0.77"],["714596","沛亨元大65購01"," ---","--- ","---","---","---","0.85","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.11","0.45"],["714597","宜鼎元大64購06"," ---","--- ","---","---","---","0.93","0","0","0","0.84","499","0.85","10","5,000,000","0.85","1.37","0.33"],["714598","青雲元大63購05","1.05","+0.01","1.03","1.05","1.03","1.05","324,000","339,100","4","1.05","10","1.06","10","5,000,000","1.05","1.62","0.48"],["714599","威剛元大63購15","1.81","-0.12 ","1.78","1.81","1.78","1.80","15,000","27,000","2","1.83","400","1.84","10","5,000,000","1.81","3.04","0.58"],["714600","創新服元大63購01"," ---","--- ","---","---","---","1.23","0","0","0","0.76","13","0.00","0","5,000,000","1.15","1.54","0.76"],["714601","萊德光元大63購03","0.95","-0.11 ","0.95","0.98","0.95","0.97","207,000","199,970","7","0.96","499","0.97","10","5,000,000","0.95","1.30","0.60"],["714602","萊德光元大64購01","1.02","-0.09 ","1.01","1.05","1.01","1.03","464,000","478,800","14","1.03","499","1.04","10","5,000,000","1.02","1.37","0.67"],["714603","萊德光元大64購02","1.04","-0.08 ","1.07","1.07","1.04","1.04","397,000","413,380","8","1.05","499","1.06","10","5,000,000","1.04","1.33","0.75"],["714604","雅特力元大63購05","1.18","-0.04 ","1.18","1.18","1.18","1.18","56,000","66,080","1","1.17","499","1.18","10","5,000,000","1.18","1.61","0.75"],["714605","群聯元大63購30"," ---","--- ","---","---","---","2.14","0","0","0","1.70","400","1.71","10","5,000,000","1.71","2.55","0.87"],["714606","環球晶元大64購03","1.58","-0.04 ","1.62","1.64","1.56","1.58","223,000","352,120","8","1.60","25","1.61","10","5,000,000","1.58","2.13","1.02"],["714607","環球晶元大65購06","1.27","-0.13 ","1.31","1.31","1.25","1.27","78,000","99,130","9","1.28","25","1.29","10","5,000,000","1.27","1.73","0.80"],["714608","世界群益63購04","2.59","-0.27 ","2.81","2.81","2.59","2.74","125,000","342,700","5","2.70","10","2.80","10","5,000,000","2.59","4.63","0.55"],["714609","巨有群益64購01","2.27","+0.12","2.39","2.39","2.27","2.38","11,000","26,170","2","1.51","6","3.23","2","5,000,000","2.27","3.33","1.21"],["714610","茂綸群益63購02","0.94","+0.05","0.99","0.99","0.94","0.97","273,000","264,460","4","0.39","25","1.03","1","5,000,000","0.94","1.61","0.27"],["714611","順達群益63購07","1.67","-0.07 ","1.65","1.67","1.65","1.67","21,000","35,050","2","0.80","5","0.00","0","5,000,000","1.67","2.79","0.55"],["714612","順達群益65購01"," ---","--- ","---","---","---","1.95","0","0","0","0.00","0","1.86","10","5,000,000","1.86","2.98","0.74"],["714613","新應材群益63購07"," ---","--- ","---","---","---","0.00","0","0","0","1.75","10","1.85","10","5,000,000","1.82","4.70","0.01"],["714614","營邦群益63購03","2.01","-0.05 ","2.00","2.14","1.97","2.08","165,000","342,870","6","2.00","10","2.10","10","5,000,000","2.01","3.09","0.93"],["714615","穩懋群益63購06","3.59","+0.11","3.48","3.59","3.25","3.45","340,000","1,172,540","24","3.57","10","3.67","10","5,000,000","3.59","5.80","1.34"],["714616","方土昶國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.15","0.49"],["714617","台星科國票65購01","1.22","0.00 ","1.19","1.22","1.19","1.21","21,000","25,380","2","1.20","25","1.22","10","5,000,000","1.22","1.76","0.68"],["714618","巨有國票64購01","2.32","+0.04","2.32","2.32","2.32","2.32","4,000","9,280","1","2.52","25","2.57","10","5,000,000","2.32","3.23","1.41"],["714619","巨有國票65購01","2.72","+0.27","2.63","2.72","2.63","2.65","7,000","18,540","3","2.71","25","2.77","10","5,000,000","2.72","3.78","1.66"],["714620","旭然國票69購01"," ---","--- ","---","---","---","0.60","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.84","0.49"],["714621","均華國票64購01","0.69","-0.06 ","0.69","0.69","0.69","0.69","11,000","7,590","1","0.65","25","0.66","10","5,000,000","0.69","1.29","0.09"],["714622","宏捷科國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.18","0.48"],["714623","系微國票65購03"," ---","--- ","---","---","---","0.98","0","0","0","1.18","25","1.19","10","5,000,000","1.18","1.65","0.71"],["714624","良維國票66購01"," ---","--- ","---","---","---","1.07","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.47","0.57"],["714625","昇達科國票64購02","2.02","-0.04 ","2.00","2.02","1.96","1.99","141,000","280,190","7","2.01","25","2.04","10","5,000,000","2.02","2.79","1.25"],["714626","朋億*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.32","0.52"],["714627","南俊國票68購01"," ---","--- ","---","---","---","0.81","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.03","0.49"],["714628","萊德光國票65購02","0.94","-0.06 ","0.94","0.94","0.92","0.93","456,000","423,440","6","0.94","25","0.95","10","5,000,000","0.94","1.23","0.65"],["714629","群聯國票65購01"," ---","--- ","---","---","---","1.26","0","0","0","1.21","25","1.22","10","5,000,000","1.22","1.64","0.80"],["714630","磐亞國票65購02","1.24","+0.11","1.24","1.24","1.24","1.24","10,000","12,400","1","1.17","25","1.18","10","5,000,000","1.24","1.66","0.82"],["714631","巨有台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.50","2.72","0.28"],["714632","巨有台新66購01"," ---","--- ","---","---","---","3.03","0","0","0","2.66","1","0.00","0","5,000,000","2.88","3.79","1.97"],["714633","巨有台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","1.30","0.70"],["714634","巨有台新69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.30","0.58"],["714635","印能台新65購01","1.38","+0.06","1.38","1.38","1.38","1.38","105,000","144,900","2","1.57","25","1.59","10","5,000,000","1.38","2.20","0.56"],["714636","昇達科台新63購03","2.44","-0.12 ","2.43","2.46","2.34","2.39","191,000","457,440","19","2.47","25","2.50","10","5,000,000","2.44","3.52","1.36"],["714637","茂綸台新63購02","1.34","+0.07","1.34","1.34","1.34","1.34","15,000","20,100","1","1.26","25","1.36","10","5,000,000","1.34","2.15","0.53"],["714638","創新服台新65購01","1.33","-0.04 ","1.33","1.38","1.33","1.34","191,000","256,450","8","1.33","25","1.35","10","5,000,000","1.33","1.91","0.75"],["714639","群聯台新63購09"," ---","--- ","---","---","---","4.78","0","0","0","4.56","25","4.66","10","5,000,000","4.66","6.75","2.56"],["714640","群聯台新63購10"," ---","--- ","---","---","---","0.00","0","0","0","3.22","25","3.24","10","5,000,000","3.24","5.30","1.14"],["714641","聖暉*台新66購01","2.02","+0.05","1.90","2.02","1.90","1.98","83,000","164,370","5","2.01","25","2.02","10","5,000,000","2.02","2.92","1.12"],["714642","印能凱基64購03","2.18","+0.27","1.86","2.18","1.86","1.98","1,222,000","2,421,430","21","2.21","100","2.23","10","5,000,000","2.18","3.28","1.08"],["714643","均華凱基63購03","0.80","-0.22 ","0.81","0.84","0.80","0.81","254,000","205,260","6","0.81","100","0.83","10","5,000,000","0.80","1.70","0.01"],["714644","沛亨凱基64購01"," ---","--- ","---","---","---","2.71","0","0","0","2.18","10","2.20","10","5,000,000","2.20","3.40","1.00"],["714645","良維凱基67購01"," ---","--- ","---","---","---","3.33","0","0","0","3.01","100","3.03","10","5,000,000","3.03","4.78","1.28"],["714646","宜鼎凱基63購13","1.89","-0.13 ","1.77","1.89","1.75","1.79","84,000","150,290","6","1.86","100","1.89","10","5,000,000","1.89","3.84","0.01"],["714647","欣銓凱基63購02","1.79","-0.21 ","1.79","1.79","1.79","1.79","30,000","53,700","1","1.78","100","1.80","10","5,000,000","1.79","3.26","0.32"],["714648","威剛凱基65購04","2.98","-0.19 ","2.96","2.99","2.96","2.98","57,000","169,870","3","3.02","100","3.04","10","5,000,000","2.98","4.55","1.41"],["714649","建榮凱基64購01","2.30","-0.15 ","2.30","2.30","2.30","2.30","4,000","9,200","1","2.29","10","2.30","10","5,000,000","2.30","3.51","1.09"],["714650","家登凱基63購04"," ---","--- ","---","---","---","2.81","0","0","0","2.64","100","2.66","10","5,000,000","2.64","4.53","0.75"],["714651","萊德光凱基63購02","1.94","-0.34 ","1.91","2.02","1.91","1.97","221,000","434,560","10","1.97","10","1.98","10","5,000,000","1.94","3.12","0.76"],["714652","環球晶凱基63購04","2.44","-0.32 ","2.57","2.57","2.41","2.44","137,000","334,730","13","2.48","41","2.49","10","5,000,000","2.44","3.54","1.32"],["714653","穩懋凱基65購02","3.17","+0.07","3.11","3.17","3.11","3.16","38,000","119,980","2","3.18","100","3.20","10","5,000,000","3.17","4.67","1.67"],["714654","穩懋凱基68購01","3.82","-0.04 ","3.73","3.84","3.59","3.71","374,000","1,388,560","7","3.80","100","3.82","10","5,000,000","3.82","5.05","2.57"],["714655","世界國泰64購01"," ---","--- ","---","---","---","1.75","0","0","0","1.67","499","1.70","100","5,000,000","1.70","2.55","0.85"],["714656","世界國泰64購02","1.46","-0.23 ","1.59","1.59","1.46","1.54","27,000","41,680","5","1.50","499","1.51","100","5,000,000","1.46","2.31","0.61"],["714657","朋億*國泰65購01","1.90","-0.08 ","1.93","1.93","1.90","1.91","20,000","38,150","2","1.97","499","1.99","100","5,000,000","1.90","2.71","1.09"],["714658","欣銓國泰64購01","2.03","-0.16 ","2.12","2.12","2.03","2.09","3,000","6,270","2","2.03","499","2.04","100","5,000,000","2.03","3.01","1.05"],["714659","青雲國泰64購01"," ---","--- ","---","---","---","1.51","0","0","0","1.11","499","0.00","0","5,000,000","1.15","1.72","0.58"],["714660","德微國泰64購01","3.42","-0.09 ","3.34","3.46","3.34","3.41","106,000","361,060","20","3.63","499","3.66","100","5,000,000","3.42","4.59","2.25"],["714661","巨有統一69購01","1.28","+0.01","1.21","1.28","1.21","1.22","29,000","35,360","4","1.29","10","1.30","10","5,000,000","1.28","1.58","0.98"],["714662","巨有統一79購02"," ---","--- ","---","---","---","0.00","0","0","0","0.80","1","0.00","0","5,000,000","0.80","0.92","0.68"],["714663","信昌電統一6C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.78","10","0.79","10","5,000,000","0.78","0.93","0.63"],["714664","信昌電統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.75","10","5,000,000","0.74","0.92","0.56"],["714665","信昌電統一79購02","0.81","-0.01 ","0.81","0.81","0.81","0.81","182,000","147,420","1","0.81","10","0.82","10","5,000,000","0.81","0.93","0.69"],["714666","寶雅*統一6C購01","0.65","-0.01 ","0.65","0.65","0.65","0.65","46,000","29,900","1","0.63","10","0.64","10","5,000,000","0.65","0.78","0.52"],["714667","印能富邦64購01","0.68","+0.12","0.59","0.68","0.59","0.60","272,000","164,290","5","0.67","10","0.68","28","10,000,000","0.68","0.95","0.41"],["714668","印能富邦65購02","0.61","+0.09","0.53","0.61","0.53","0.56","390,000","220,330","8","0.60","10","0.61","28","10,000,000","0.61","0.88","0.34"],["714669","威剛富邦63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","30","0.49","28","5,000,000","0.49","0.79","0.19"],["714670","建榮富邦63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","28","5,000,000","0.40","0.76","0.04"],["714671","鈊象富邦65購01","1.03","+0.17","0.89","1.03","0.89","0.96","77,000","74,010","7","0.97","10","0.98","28","10,000,000","1.03","1.63","0.43"],["714672","群聯富邦65購06"," ---","--- ","---","---","---","1.17","0","0","0","1.08","10","1.09","28","10,000,000","1.09","1.51","0.67"],["714673","群聯富邦65購07","0.99","-0.14 ","1.02","1.02","0.99","1.01","8,000","8,070","2","1.02","12","1.03","28","10,000,000","0.99","1.41","0.57"],["714674","群聯富邦65購08"," ---","--- ","---","---","---","1.07","0","0","0","0.98","10","0.99","28","10,000,000","0.99","1.41","0.57"],["714675","群聯富邦66購01"," ---","--- ","---","---","---","1.05","0","0","0","1.01","10","1.02","28","10,000,000","1.02","1.44","0.60"],["714676","群聯富邦66購02","0.97","-0.14 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.95","10","0.96","28","10,000,000","0.97","1.39","0.55"],["714677","群聯富邦69購01"," ---","--- ","---","---","---","1.22","0","0","0","1.05","10","1.06","28","10,000,000","1.06","1.48","0.64"],["714678","台燿凱基63購01","1.95","+0.11","1.90","2.05","1.85","1.95","779,000","1,520,380","29","1.93","100","1.95","9","5,000,000","1.95","3.40","0.50"],["714679","台燿凱基63購02","1.91","+0.04","2.04","2.04","1.89","1.95","258,000","503,630","14","1.94","100","1.96","10","5,000,000","1.91","3.07","0.75"],["714680","台燿凱基63購03","1.73","+0.01","1.79","1.91","1.73","1.80","106,000","191,260","14","1.79","100","1.81","10","5,000,000","1.73","2.74","0.72"],["714681","台燿凱基63購04","2.27","+0.10","2.30","2.42","2.26","2.31","182,000","420,320","13","2.30","100","2.32","10","5,000,000","2.27","3.14","1.40"],["714682","台燿凱基65購01","2.41","+0.10","2.47","2.52","2.39","2.47","57,000","140,520","7","2.43","100","2.46","10","5,000,000","2.41","3.28","1.54"],["714683","台燿凱基65購02","2.35","+0.16","2.48","2.48","2.35","2.39","185,000","442,610","14","2.38","100","2.40","10","5,000,000","2.35","3.36","1.34"],["714684","台燿凱基65購03","2.20","+0.07","2.22","2.28","2.18","2.23","240,000","534,000","8","2.23","100","2.26","10","5,000,000","2.20","3.36","1.04"],["714685","青雲凱基63購04","1.31","-0.07 ","1.35","1.35","1.31","1.32","156,000","205,200","4","1.42","10","1.44","10","5,000,000","1.31","2.73","0.01"],["714686","茂綸凱基63購01","1.52","+0.14","1.52","1.52","1.52","1.52","5,000","7,600","1","1.47","100","1.49","10","5,000,000","1.52","2.66","0.38"],["714687","新應材凱基63購12","2.21","-0.13 ","2.24","2.24","2.21","2.24","40,000","89,550","3","2.33","10","2.34","10","5,000,000","2.21","3.65","0.77"],["714688","群聯凱基63購22"," ---","--- ","---","---","---","3.07","0","0","0","2.54","100","2.56","10","5,000,000","2.56","3.61","1.51"],["714689","台半台新64購01"," ---","--- ","---","---","---","3.34","0","0","0","3.17","25","3.18","10","5,000,000","3.18","5.40","0.83"],["714690","台燿台新63購01","2.16","+0.07","2.21","2.32","2.16","2.26","588,000","1,326,350","35","2.19","25","2.21","10","5,000,000","2.16","3.17","1.15"],["714691","台燿台新66購01","2.49","+0.10","2.53","2.67","2.47","2.56","565,000","1,448,600","32","2.51","25","2.53","10","5,000,000","2.49","3.65","1.33"],["714692","台燿台新69購01","2.44","+0.17","2.42","2.51","2.38","2.47","182,000","450,200","15","2.40","25","2.42","10","5,000,000","2.44","3.45","1.43"],["714693","印能台新65購02","1.75","+0.09","1.75","1.75","1.75","1.75","6,000","10,500","1","1.90","25","1.92","10","5,000,000","1.75","2.57","0.93"],["714694","印能台新65購03","1.20","+0.11","1.12","1.20","1.12","1.14","137,000","155,840","3","1.29","25","1.31","10","5,000,000","1.20","2.02","0.38"],["714695","良維台新63購01"," ---","--- ","---","---","---","3.19","0","0","0","2.84","25","2.85","10","5,000,000","2.85","4.20","1.50"],["714696","宜鼎台新66購01","2.79","-0.01 ","2.64","2.79","2.64","2.72","40,000","108,810","3","2.76","25","2.86","10","5,000,000","2.79","4.35","1.23"],["714697","台燿群益63購01","1.72","+0.08","1.70","1.89","1.68","1.75","971,000","1,703,830","34","1.69","2","0.00","0","5,000,000","1.72","2.59","0.85"],["714698","台燿群益63購02","1.81","+0.09","1.87","1.95","1.81","1.89","660,000","1,248,510","33","1.80","2","0.00","0","5,000,000","1.81","2.97","0.65"],["714699","台燿群益63購03","1.53","+0.06","1.56","1.66","1.52","1.58","386,000","611,280","21","0.68","10","0.00","0","5,000,000","1.53","2.69","0.37"],["714700","印能群益63購03","1.45","+0.12","1.32","1.45","1.32","1.39","259,000","361,240","7","0.64","15","0.00","0","5,000,000","1.45","2.27","0.63"],["714701","竹陞群益64購02","1.03","-0.09 ","1.02","1.03","1.02","1.03","75,000","76,960","2","1.12","25","1.14","10","5,000,000","1.03","1.47","0.59"],["714702","亞通群益64購01","1.55","+0.15","1.52","1.59","1.52","1.56","81,000","126,350","21","0.81","12","0.00","0","5,000,000","1.55","2.35","0.75"],["714703","亞通群益66購01","1.79","+0.06","1.75","1.80","1.75","1.79","19,000","33,950","15","0.00","0","0.00","0","5,000,000","1.79","2.70","0.88"],["714704","宜鼎群益63購08"," ---","--- ","---","---","---","1.46","0","0","0","1.49","100","1.51","100","5,000,000","1.49","2.53","0.45"],["714705","欣銓群益63購03","2.73","-0.21 ","3.02","3.02","2.73","2.91","88,000","256,030","8","2.70","10","2.80","10","5,000,000","2.73","4.56","0.90"],["714706","青雲群益63購03"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.00","0","5,000,000","0.63","1.20","0.06"],["714707","青雲群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.50","2.07","0.93"],["714708","威剛群益63購12","2.82","-0.25 ","2.82","2.82","2.82","2.82","12,000","33,840","1","2.89","10","2.99","10","5,000,000","2.82","5.20","0.42"],["714709","家登群益63購08","3.47","+0.14","3.37","3.50","3.37","3.44","106,000","364,900","6","3.49","10","3.59","10","5,000,000","3.47","5.90","1.04"],["714710","頎邦群益65購01"," ---","--- ","---","---","---","2.44","0","0","0","1.14","8","2.38","10","5,000,000","2.38","3.64","1.12"],["714711","穩懋群益63購07","4.11","+0.03","4.23","4.23","3.97","4.13","20,000","82,610","5","4.20","10","4.30","10","5,000,000","4.11","6.35","1.86"],["714712","台燿元大63購01","1.31","+0.02","1.39","1.40","1.31","1.36","492,000","667,480","25","1.15","30","0.00","0","5,000,000","1.31","1.89","0.73"],["714713","台燿元大64購05","1.34","+0.09","1.39","1.40","1.33","1.36","3,568,000","4,842,060","31","1.32","3","0.00","0","5,000,000","1.34","1.92","0.76"],["714714","台燿元大65購01","1.40","+0.04","1.46","1.50","1.40","1.45","1,094,000","1,582,180","16","0.78","12","1.42","20","5,000,000","1.40","1.98","0.82"],["714715","印能元大63購03","1.34","+0.21","1.26","1.34","1.26","1.27","31,000","39,220","2","1.33","499","1.35","10","5,000,000","1.34","1.89","0.79"],["714716","沛亨元大63購07"," ---","--- ","---","---","---","1.52","0","0","0","1.41","499","1.43","10","5,000,000","1.43","2.15","0.71"],["714717","良維元大63購05","0.84","-0.06 ","0.82","0.84","0.80","0.82","600,000","493,950","16","0.82","499","0.83","10","5,000,000","0.84","1.59","0.09"],["714718","亞通元大63購05","1.90","+0.26","1.90","1.90","1.90","1.90","10,000","19,000","10","1.91","450","1.94","10","5,000,000","1.90","2.68","1.12"],["714719","宜鼎元大64購07","0.84","+0.02","0.79","0.84","0.79","0.79","565,000","447,210","9","0.82","499","0.83","10","5,000,000","0.84","1.23","0.45"],["714720","昇達科元大63購04","1.34","-0.07 ","1.36","1.37","1.30","1.34","214,000","287,010","14","1.36","499","1.38","10","5,000,000","1.34","1.80","0.88"],["714721","昇達科元大63購05","1.06","-0.01 ","1.04","1.06","0.99","1.01","277,000","280,510","22","1.05","499","1.06","12","5,000,000","1.06","1.52","0.60"],["714722","信昌電元大63購04","1.91","+0.07","1.91","1.91","1.91","1.91","3,000","5,730","1","1.86","400","1.88","10","5,000,000","1.91","2.39","1.43"],["714723","信昌電元大63購05","0.71","+0.02","0.70","0.74","0.70","0.73","269,000","196,870","11","0.70","499","0.71","10","5,000,000","0.71","0.95","0.47"],["714724","威剛元大63購16"," ---","--- ","---","---","---","2.07","0","0","0","1.91","400","1.92","10","5,000,000","1.92","2.97","0.87"],["714725","茂綸元大63購01"," ---","--- ","---","---","---","1.00","0","0","0","0.97","25","0.99","10","5,000,000","0.99","1.54","0.44"],["714726","茂綸元大64購01","0.86","+0.02","0.86","0.86","0.86","0.86","51,000","43,860","1","0.81","499","0.83","10","5,000,000","0.86","1.46","0.26"],["714727","家登元大63購02"," ---","--- ","---","---","---","1.96","0","0","0","1.84","450","1.86","10","5,000,000","1.84","3.02","0.66"],["714728","家登元大64購02"," ---","--- ","---","---","---","1.90","0","0","0","1.78","450","1.80","10","5,000,000","1.78","3.02","0.54"],["714729","群聯元大63購31","1.49","-0.36 ","1.49","1.49","1.45","1.49","29,000","43,130","5","1.48","450","1.50","10","5,000,000","1.49","2.12","0.86"],["714730","群聯元大63購33","1.85","-0.28 ","1.90","1.90","1.81","1.85","19,000","35,180","3","1.83","350","1.84","10","5,000,000","1.85","2.69","1.01"],["714731","環球晶元大64購04","1.58","-0.06 ","1.57","1.65","1.57","1.59","24,000","38,190","6","1.61","25","1.62","10","5,000,000","1.58","2.04","1.11"],["714732","環球晶元大65購07","1.28","-0.03 ","1.31","1.33","1.28","1.30","69,000","89,770","7","1.30","25","1.31","10","5,000,000","1.28","1.64","0.91"],["714733","台燿永豐63購01","1.36","+0.08","1.33","1.39","1.32","1.36","419,000","569,390","13","0.73","13","1.50","1","5,000,000","1.36","1.94","0.78"],["714734","台燿永豐63購02","1.22","+0.05","1.28","1.28","1.22","1.25","54,000","67,530","3","0.63","15","0.00","0","5,000,000","1.22","1.80","0.64"],["714735","台燿永豐63購03","0.81","0.00 ","0.82","0.85","0.81","0.83","98,000","80,890","7","0.82","10","0.83","10","5,000,000","0.81","1.24","0.38"],["714736","台燿永豐63購04","0.96","+0.04","1.01","1.02","0.96","1.00","71,000","70,960","5","0.96","499","0.97","10","5,000,000","0.96","1.54","0.38"],["714737","台燿永豐64購03","1.01","+0.04","1.02","1.08","1.01","1.03","228,000","235,830","8","1.02","10","1.03","10","5,000,000","1.01","1.44","0.58"],["714738","台燿永豐64購04","1.34","+0.04","1.33","1.41","1.33","1.36","125,000","169,840","4","1.33","499","1.34","10","5,000,000","1.34","2.06","0.62"],["714739","台燿永豐65購01","1.16","+0.01","1.23","1.23","1.16","1.22","193,000","235,580","11","1.18","499","1.19","10","5,000,000","1.16","1.59","0.73"],["714740","台燿永豐65購02","1.70","+0.10","1.70","1.70","1.70","1.70","22,000","37,400","1","0.00","0","0.00","0","5,000,000","1.70","2.42","0.98"],["714741","台燿永豐66購01","2.04","+0.11","2.04","2.04","2.04","2.04","10,000","20,400","1","2.00","499","2.01","10","5,000,000","2.04","2.76","1.32"],["714742","台燿永豐66購02","3.99","+0.23","3.83","3.99","3.83","3.89","10,000","38,860","3","3.86","10","3.88","10","5,000,000","3.99","5.40","2.54"],["714743","台燿永豐69購01","2.47","+0.09","2.54","2.54","2.47","2.52","27,000","68,090","2","2.46","10","2.47","10","5,000,000","2.47","3.19","1.75"],["714744","台燿永豐69購02"," ---","--- ","---","---","---","2.31","0","0","0","2.42","499","2.44","10","5,000,000","2.42","3.29","1.55"],["714745","台燿永豐73購01","3.47","+0.05","3.47","3.47","3.47","3.47","10,000","34,700","1","2.56","3","0.00","0","5,000,000","3.47","4.34","2.60"],["714746","弘塑永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.51","499","1.53","10","5,000,000","1.51","2.23","0.79"],["714747","光焱永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.81","499","0.83","10","5,000,000","0.81","1.10","0.52"],["714748","欣銓永豐63購01","1.67","-0.18 ","1.83","1.83","1.67","1.72","137,000","235,470","6","1.67","499","1.68","10","5,000,000","1.67","2.47","0.87"],["714749","博盛永豐64購03","1.93","+0.04","1.93","1.93","1.93","1.93","5,000","9,650","1","1.79","499","1.81","10","5,000,000","1.93","2.73","1.13"],["714750","蜜望實永豐64購01"," ---","--- ","---","---","---","2.03","0","0","0","1.95","499","1.97","10","5,000,000","1.97","3.01","0.93"],["714751","營邦永豐65購01","0.89","-0.01 ","0.91","0.91","0.89","0.91","65,000","58,950","2","0.87","499","0.88","10","5,000,000","0.89","1.25","0.53"],["714752","環球晶永豐64購02","1.08","-0.04 ","1.12","1.12","1.08","1.11","91,000","100,940","6","1.09","10","1.10","10","5,000,000","1.08","1.54","0.61"],["714753","穩懋永豐63購08","3.95","+0.27","3.65","3.95","3.56","3.79","50,000","189,670","6","3.92","10","4.02","10","5,000,000","3.95","5.60","2.30"],["714754","台燿中信63購01","0.73","+0.04","0.74","0.80","0.71","0.76","1,619,000","1,227,870","93","0.73","9","0.74","60","5,000,000","0.73","1.45","0.01"],["714755","欣銓中信63購01","0.72","-0.05 ","0.79","0.79","0.72","0.77","347,000","266,000","15","0.71","10","0.72","10","5,000,000","0.72","1.21","0.23"],["714756","信昌電中信63購01","0.88","+0.02","0.86","0.92","0.83","0.87","1,061,000","924,650","31","0.87","529","0.88","10","5,000,000","0.88","1.49","0.27"],["714757","雷科中信63購01","1.10","+0.27","0.90","1.10","0.90","1.00","436,000","435,030","14","1.07","1","0.00","0","5,000,000","1.10","1.72","0.48"],["714758","台燿國票67購01","1.17","+0.07","1.17","1.21","1.14","1.17","213,000","248,850","10","1.15","25","1.16","10","5,000,000","1.17","1.60","0.74"],["714759","東捷國票66購01","2.11","+0.16","2.11","2.11","2.11","2.11","15,000","31,650","1","2.10","25","2.11","10","5,000,000","2.11","2.92","1.30"],["714760","信昌電國票64購01","1.87","+0.02","1.84","1.87","1.84","1.86","8,000","14,840","2","1.87","21","1.88","10","5,000,000","1.87","2.48","1.26"],["714761","信昌電國票64購02","1.90","+0.06","1.81","1.94","1.81","1.91","22,000","41,960","3","1.85","25","1.86","10","5,000,000","1.90","2.66","1.14"],["714762","信昌電國票65購01","2.16","+0.01","2.20","2.20","2.16","2.17","33,000","71,680","2","2.14","25","2.15","10","5,000,000","2.16","2.92","1.40"],["714763","信昌電國票65購02","2.29","+0.07","2.24","2.29","2.20","2.27","41,000","92,910","4","2.22","25","2.23","10","5,000,000","2.29","3.20","1.38"],["714764","信昌電國票66購01","2.44","-0.02 ","2.39","2.46","2.39","2.44","46,000","112,230","5","2.38","25","2.39","10","5,000,000","2.44","3.35","1.53"],["714765","宣德國票66購01","0.64","-0.02 ","0.64","0.64","0.64","0.64","10,000","6,400","1","0.63","25","0.64","10","5,000,000","0.64","0.92","0.36"],["714766","風青國票67購01"," ---","--- ","---","---","---","0.91","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.13","0.59"],["714767","營邦國票65購01","2.25","-0.01 ","2.25","2.25","2.25","2.25","13,000","29,250","1","2.17","25","2.18","10","5,000,000","2.25","3.69","0.81"],["714768","環球晶國票64購04","2.24","-0.09 ","2.38","2.38","2.24","2.27","130,000","294,470","11","2.27","25","2.28","10","5,000,000","2.24","3.34","1.12"],["714769","台燿統一65購02","0.65","+0.02","0.64","0.69","0.64","0.67","2,461,000","1,636,720","56","0.66","10","0.67","10","5,000,000","0.65","0.94","0.36"],["714770","台燿統一69購01","0.71","-0.01 ","0.73","0.75","0.71","0.73","204,000","148,340","10","0.73","10","0.74","10","5,000,000","0.71","1.00","0.42"],["714771","台燿統一69購02","0.79","0.00 ","0.80","0.84","0.79","0.81","163,000","131,240","7","0.80","10","0.81","10","5,000,000","0.79","1.08","0.50"],["714772","台燿統一6C購01","0.66","+0.03","0.67","0.67","0.66","0.66","150,000","99,620","2","0.65","10","0.66","10","5,000,000","0.66","0.80","0.52"],["714773","台燿統一71購02","0.80","+0.02","0.81","0.81","0.80","0.80","252,000","201,750","9","0.79","10","0.80","10","5,000,000","0.80","0.94","0.66"],["714774","台燿統一79購01","0.94","+0.03","0.93","0.95","0.93","0.94","260,000","244,100","5","0.92","10","0.93","10","5,000,000","0.94","1.08","0.80"],["714775","印能統一69購01","0.76","+0.08","0.72","0.76","0.72","0.73","119,000","86,480","5","0.77","10","0.78","10","5,000,000","0.76","1.03","0.49"],["714776","金山電統一79購01"," ---","--- ","---","---","---","0.68","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.76","0.54"],["714777","青雲統一79購01"," ---","--- ","---","---","---","0.63","0","0","0","0.60","100","0.61","10","5,000,000","0.60","0.68","0.52"],["714778","信昌電統一68購03","0.65","0.00 ","0.66","0.66","0.65","0.65","25,000","16,300","2","0.64","10","0.65","10","5,000,000","0.65","0.86","0.44"],["714779","台燿國泰64購01","1.65","+0.07","1.70","1.76","1.62","1.71","907,000","1,550,400","41","1.66","499","1.67","100","5,000,000","1.65","2.37","0.93"],["714780","台燿國泰64購02","1.46","+0.04","1.57","1.57","1.46","1.50","522,000","784,990","45","1.48","499","1.49","100","5,000,000","1.46","2.18","0.74"],["714781","信昌電國泰64購03","1.83","+0.02","1.81","1.91","1.78","1.83","118,000","216,040","10","1.83","10","1.84","10","5,000,000","1.83","2.59","1.07"],["714782","元太富邦64購03","0.79","-0.02 ","0.76","0.79","0.76","0.78","233,000","181,050","7","0.79","10","0.80","28","10,000,000","0.79","1.13","0.45"],["714783","台半富邦65購01","0.84","-0.04 ","0.85","0.88","0.84","0.85","728,000","619,660","8","0.83","10","0.84","28","10,000,000","0.84","1.18","0.49"],["714784","台燿富邦63購04","1.05","+0.06","1.02","1.09","1.00","1.07","962,000","1,027,060","48","1.03","10","1.04","28","5,000,000","1.05","1.63","0.47"],["714785","台燿富邦63購05","0.92","0.00 ","0.93","0.99","0.92","0.96","570,000","545,590","20","0.93","10","0.94","28","5,000,000","0.92","1.35","0.49"],["714786","金山電富邦65購01","0.82","+0.03","0.81","0.83","0.81","0.82","156,000","127,900","3","0.80","10","0.81","28","10,000,000","0.82","1.08","0.56"],["714787","晶呈富邦65購03","1.02","-0.04 ","0.96","1.02","0.95","0.99","752,000","741,820","19","1.01","10","1.02","28","10,000,000","1.02","1.44","0.60"],["714788","新應材富邦66購01","0.76","0.00 ","0.74","0.76","0.73","0.73","112,000","82,250","5","0.75","10","0.76","28","5,000,000","0.76","1.26","0.26"],["714789","穩懋富邦67購01","1.09","+0.04","1.09","1.09","1.07","1.08","99,000","107,370","9","1.08","10","1.09","28","5,000,000","1.09","1.49","0.69"],["714790","譜瑞富邦64購03","1.03","-0.02 ","1.03","1.03","1.03","1.03","20,000","20,600","2","1.04","10","1.08","10","10,000,000","1.03","1.42","0.64"],["714791","印能台新63購04","1.81","+0.12","1.69","1.81","1.69","1.70","76,000","129,040","2","1.96","25","1.98","10","5,000,000","1.81","2.91","0.71"],["714792","茂綸台新63購03"," ---","--- ","---","---","---","1.51","0","0","0","1.53","25","1.63","10","5,000,000","1.53","2.88","0.18"],["714793","創新服台新65購02","1.97","-0.11 ","2.04","2.11","1.97","1.97","116,000","229,010","6","2.00","25","2.02","10","5,000,000","1.97","2.94","1.00"],["714794","富強鑫台新63購01","1.19","+0.01","1.20","1.20","1.19","1.19","7,000","8,350","3","1.17","25","1.19","10","5,000,000","1.19","1.81","0.57"],["714795","穩懋台新63購06"," ---","--- ","---","---","---","4.26","0","0","0","4.40","25","4.42","10","5,000,000","4.40","6.90","1.90"],["714796","穩懋台新63購07","3.34","+0.27","3.14","3.35","3.14","3.32","438,000","1,455,140","12","3.32","25","3.35","10","5,000,000","3.34","5.80","0.84"],["714797","天品凱基63購01","1.53","+0.08","1.43","1.53","1.38","1.48","368,000","544,370","17","1.49","68","1.51","10","5,000,000","1.53","2.13","0.93"],["714798","台半凱基63購04","2.13","-0.13 ","2.13","2.13","2.13","2.13","1,000","2,130","1","2.12","100","2.13","10","5,000,000","2.13","3.48","0.72"],["714799","印能凱基63購04","2.34","+0.35","1.99","2.34","1.99","2.14","266,000","570,330","13","2.33","100","2.36","10","5,000,000","2.34","3.44","1.24"],["714800","沛亨凱基63購05"," ---","--- ","---","---","---","2.41","0","0","0","2.15","10","2.16","10","5,000,000","2.16","3.12","1.20"],["714801","良維凱基63購06","3.02","+0.02","2.83","3.02","2.83","2.93","45,000","131,730","3","2.83","100","2.85","10","5,000,000","3.02","4.37","1.67"],["714802","亞通凱基63購03","2.58","+1.07","2.58","2.60","2.58","2.58","11,000","28,420","11","2.61","10","2.62","10","5,000,000","2.58","4.40","0.76"],["714803","亞通凱基64購01","2.91","+0.48","2.82","2.91","2.82","2.87","13,000","37,340","13","2.90","10","2.91","9","5,000,000","2.91","4.37","1.45"],["714804","宜鼎凱基63購14","1.33","-0.14 ","1.35","1.35","1.33","1.34","31,000","41,390","2","1.42","100","1.45","10","5,000,000","1.33","2.50","0.16"],["714805","昇達科凱基63購05","2.33","-0.04 ","2.21","2.33","2.21","2.23","26,000","58,060","3","2.30","100","2.33","10","5,000,000","2.33","3.26","1.40"],["714806","欣銓凱基63購03","2.48","-0.18 ","2.66","2.66","2.48","2.56","27,000","69,120","2","2.48","100","2.49","10","5,000,000","2.48","3.70","1.26"],["714807","威剛凱基63購15"," ---","--- ","---","---","---","0.00","0","0","0","2.40","100","2.42","10","5,000,000","2.42","3.62","1.22"],["714808","家登凱基63購05","2.74","+0.07","2.74","2.74","2.74","2.74","1,000","2,740","1","2.77","100","2.78","10","5,000,000","2.74","4.09","1.39"],["714809","頎邦凱基63購08"," ---","--- ","---","---","---","2.18","0","0","0","2.05","100","2.07","10","5,000,000","2.07","3.75","0.39"],["714810","營邦凱基66購02"," ---","--- ","---","---","---","3.14","0","0","0","3.07","10","3.10","10","5,000,000","3.10","4.54","1.66"],["714811","環球晶凱基68購01"," ---","--- ","---","---","---","1.86","0","0","0","1.67","100","1.68","30","5,000,000","1.68","2.41","0.93"],["714812","穩懋凱基65購03","2.93","+0.15","2.85","2.93","2.75","2.83","16,000","45,240","5","2.91","100","2.93","7","5,000,000","2.93","4.18","1.68"],["714813","千附精統一79購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.70","0.50"],["714814","印能統一79購01","1.75","+0.15","1.60","1.75","1.60","1.66","306,000","508,760","11","1.72","10","1.73","10","10,000,000","1.75","2.02","1.48"],["714815","安碁統一69購01"," ---","--- ","---","---","---","0.65","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.82","0.48"],["714816","均華統一79購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.62","0.42"],["714817","崴寶統一6C購01","0.76","0.00 ","0.76","0.76","0.76","0.76","71,000","53,960","3","0.76","100","0.77","10","5,000,000","0.76","0.92","0.60"],["714818","群聯統一69購03"," ---","--- ","---","---","---","0.98","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.07","0.65"],["714819","茂綸國泰64購01","1.56","+0.18","1.56","1.56","1.56","1.56","15,000","23,400","2","1.47","499","1.48","100","5,000,000","1.56","2.23","0.89"],["714820","順達國泰64購01"," ---","--- ","---","---","---","1.73","0","0","0","1.64","499","1.65","100","5,000,000","1.65","2.40","0.90"],["714821","環球晶國泰64購03","1.72","-0.06 ","1.80","1.80","1.72","1.77","78,000","138,300","4","1.74","499","1.75","100","5,000,000","1.72","2.45","0.97"],["714822","台燿富邦69購01","0.73","+0.02","0.74","0.77","0.73","0.75","182,000","137,030","10","0.74","10","0.75","28","5,000,000","0.73","1.02","0.44"],["714823","台燿富邦79購01","1.28","+0.03","1.29","1.33","1.26","1.29","315,000","407,420","25","1.28","10","1.29","28","5,000,000","1.28","1.57","0.99"],["714824","沛亨富邦66購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","28","5,000,000","0.58","0.82","0.34"],["714825","家登富邦65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.97","10","0.98","28","10,000,000","0.97","1.34","0.60"],["714826","家登富邦65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.94","10","0.95","28","10,000,000","0.94","1.37","0.51"],["714827","順達富邦64購03"," ---","--- ","---","---","---","0.82","0","0","0","0.78","10","0.79","28","5,000,000","0.79","1.27","0.31"],["714828","天品永豐63購01","1.51","+0.12","1.43","1.51","1.38","1.47","143,000","209,850","5","1.51","499","1.53","10","5,000,000","1.51","2.47","0.55"],["714829","世界永豐63購02","2.32","-0.22 ","2.32","2.32","2.32","2.32","11,000","25,520","2","2.30","499","2.32","10","5,000,000","2.32","3.51","1.13"],["714830","立端永豐63購01","1.18","+0.01","1.18","1.18","1.14","1.15","52,000","60,040","3","1.19","499","1.20","10","5,000,000","1.18","1.94","0.42"],["714831","宏碁資永豐64購01","0.81","-0.05 ","0.81","0.81","0.81","0.81","2,000","1,620","1","0.81","499","0.82","10","5,000,000","0.81","1.29","0.33"],["714832","青雲永豐64購02","0.66","0.00 ","0.66","0.66","0.66","0.66","2,000","1,320","1","0.66","499","0.67","10","5,000,000","0.66","1.00","0.32"],["714833","宣德永豐64購01","1.25","-0.08 ","1.25","1.25","1.25","1.25","52,000","65,000","2","1.26","10","1.28","10","5,000,000","1.25","1.95","0.55"],["714834","晶宏永豐63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.45","0.29"],["714835","群聯永豐63購11"," ---","--- ","---","---","---","1.26","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.54","0.28"],["714836","穩懋永豐66購02","1.15","+0.03","1.09","1.15","1.09","1.12","120,000","134,200","3","1.14","10","1.15","10","5,000,000","1.15","1.65","0.65"],["714837","中美晶元大64購07","1.30","+0.05","1.24","1.31","1.24","1.29","277,000","356,160","8","1.32","499","1.33","10","5,000,000","1.30","2.04","0.56"],["714838","元太元大63購10"," ---","--- ","---","---","---","0.87","0","0","0","0.82","499","0.84","10","5,000,000","0.84","1.59","0.09"],["714839","印能元大63購04","0.88","+0.08","0.78","0.88","0.78","0.84","188,000","157,130","6","0.89","499","0.90","10","5,000,000","0.88","1.15","0.61"],["714840","沛亨元大63購08"," ---","--- ","---","---","---","1.69","0","0","0","1.59","450","1.60","10","5,000,000","1.60","2.27","0.93"],["714841","良維元大63購06"," ---","--- ","---","---","---","2.31","0","0","0","1.89","400","1.91","10","5,000,000","1.91","3.44","0.38"],["714842","良維元大63購07","2.14","-0.05 ","2.10","2.18","2.10","2.14","176,000","376,780","9","2.04","350","2.06","10","5,000,000","2.14","3.30","0.98"],["714843","宜鼎元大66購02","1.10","-0.04 ","1.10","1.10","1.08","1.09","45,000","48,980","4","1.12","499","1.13","10","5,000,000","1.10","1.49","0.71"],["714844","東捷元大65購01","1.00","+0.06","1.02","1.04","0.99","1.01","2,200,000","2,217,650","26","1.00","499","1.01","10","5,000,000","1.00","1.22","0.78"],["714845","威剛元大63購17"," ---","--- ","---","---","---","2.21","0","0","0","2.03","350","2.04","10","5,000,000","2.04","3.27","0.81"],["714846","家登元大63購03"," ---","--- ","---","---","---","2.05","0","0","0","1.94","400","1.96","10","5,000,000","1.94","2.75","1.13"],["714847","家登元大64購03"," ---","--- ","---","---","---","2.01","0","0","0","1.89","400","1.91","10","5,000,000","1.89","2.91","0.87"],["714848","晶宏元大63購04","0.58","-0.08 ","0.58","0.58","0.58","0.58","20,000","11,600","1","0.59","499","0.60","10","5,000,000","0.58","0.90","0.26"],["714849","群聯元大63購34","1.72","-0.29 ","1.77","1.77","1.72","1.75","42,000","73,700","3","1.74","400","1.75","10","5,000,000","1.72","2.35","1.09"],["714850","群聯元大67購01","1.91","-0.19 ","1.95","1.95","1.88","1.91","108,000","206,760","4","1.89","350","1.90","10","5,000,000","1.91","2.54","1.28"],["714851","群聯元大68購05","2.24","-0.28 ","2.25","2.25","2.24","2.24","32,000","71,700","2","2.24","300","2.25","10","5,000,000","2.24","3.08","1.40"],["714852","擎亞元大65購01","1.06","-0.01 ","1.06","1.06","1.06","1.06","14,000","14,840","1","1.07","499","1.08","10","5,000,000","1.06","1.64","0.48"],["714853","營邦元大63購08","1.94","+0.05","1.94","1.94","1.94","1.94","16,000","31,040","1","1.87","25","1.89","10","5,000,000","1.94","2.94","0.94"],["714854","環球晶元大63購12"," ---","--- ","---","---","---","1.72","0","0","0","1.57","25","1.58","10","5,000,000","1.58","2.22","0.93"],["714855","環球晶元大64購05","1.66","-0.07 ","1.67","1.67","1.66","1.66","21,000","34,960","2","1.71","450","1.72","10","5,000,000","1.66","2.30","1.01"],["714856","環球晶元大65購08","1.22","-0.04 ","1.24","1.24","1.22","1.23","103,000","126,820","2","1.21","499","1.22","10","5,000,000","1.22","1.68","0.75"],["714857","千附精國票65購02","1.01","+0.03","1.01","1.01","1.01","1.01","18,000","18,180","1","0.99","25","1.00","10","5,000,000","1.01","1.37","0.65"],["714858","巨漢國票64購01","1.63","-0.06 ","1.63","1.63","1.59","1.63","39,000","63,430","5","1.67","25","1.68","10","5,000,000","1.63","2.39","0.87"],["714859","印能國票64購02","2.05","+0.27","2.05","2.05","2.05","2.05","5,000","10,250","1","2.05","25","2.07","10","5,000,000","2.05","2.87","1.23"],["714860","印能國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.83","25","1.85","10","5,000,000","1.83","2.65","1.01"],["714861","宜鼎國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.34","0.56"],["714862","晶呈國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.31","25","1.32","10","5,000,000","1.32","1.77","0.87"],["714863","M31群益63購03","2.47","+0.41","2.45","2.49","2.45","2.47","25,000","61,650","3","2.38","25","2.43","10","5,000,000","2.47","3.49","1.44"],["714864","天品群益63購01","1.90","+0.10","1.82","1.92","1.73","1.83","905,000","1,659,270","40","1.89","25","1.92","10","5,000,000","1.90","2.80","1.00"],["714865","世界群益63購05","1.36","-0.09 ","1.36","1.36","1.36","1.36","30,000","40,800","1","1.37","10","1.47","10","5,000,000","1.36","2.04","0.68"],["714866","竹陞群益63購03"," ---","--- ","---","---","---","1.37","0","0","0","1.39","25","1.42","10","5,000,000","1.39","2.05","0.73"],["714867","威剛群益63購13","1.15","-0.09 ","1.14","1.15","1.13","1.14","110,000","125,200","4","1.15","10","1.25","10","5,000,000","1.15","1.75","0.55"],["714868","威剛群益63購14"," ---","--- ","---","---","---","1.83","0","0","0","0.00","0","1.63","10","5,000,000","1.63","3.61","0.01"],["714869","博盛群益63購02","1.31","-0.17 ","1.37","1.37","1.31","1.36","104,000","140,920","3","1.33","25","1.34","10","5,000,000","1.31","2.35","0.27"],["714870","順達群益63購08","3.23","-0.14 ","3.23","3.23","3.23","3.23","8,000","25,840","2","1.62","6","0.00","0","5,000,000","3.23","5.10","1.36"],["714871","鈊象群益64購02","1.08","+0.21","0.96","1.13","0.96","1.03","97,000","99,580","6","1.04","10","1.14","10","5,000,000","1.08","1.84","0.32"],["714872","新應材群益63購08"," ---","--- ","---","---","---","0.00","0","0","0","1.24","10","1.34","10","5,000,000","1.32","2.40","0.24"],["714873","新應材群益63購09","3.07","-0.12 ","3.00","3.07","2.98","3.03","64,000","193,630","8","3.16","10","3.26","10","5,000,000","3.07","5.95","0.19"],["714874","群聯群益63購16","4.40","-0.60 ","4.64","4.64","4.26","4.36","62,000","270,340","16","4.40","100","4.43","100","5,000,000","4.40","6.90","1.88"],["714875","頎邦群益64購01"," ---","--- ","---","---","---","1.61","0","0","0","1.53","100","1.55","100","5,000,000","1.55","2.60","0.50"],["714876","臺慶科群益64購01"," ---","--- ","---","---","---","1.34","0","0","0","1.30","10","1.40","10","5,000,000","1.34","2.11","0.57"],["714877","環球晶群益63購07"," ---","--- ","---","---","---","1.96","0","0","0","1.10","9","0.00","0","5,000,000","2.01","2.93","1.07"],["714878","環球晶群益63購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.49","2.41","0.55"],["714879","天品統一71購01","0.69","-0.02 ","0.70","0.70","0.69","0.70","737,000","513,520","4","0.72","10","0.73","10","5,000,000","0.69","0.78","0.60"],["714880","宏碁資統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.80","0.42"],["714881","茂綸統一79購01"," ---","--- ","---","---","---","0.64","0","0","0","0.65","100","0.66","10","5,000,000","0.65","0.77","0.53"],["714882","穩懋統一69購02"," ---","--- ","---","---","---","0.75","0","0","0","0.73","10","0.74","10","5,000,000","0.74","0.94","0.54"],["714883","台半群益64購01","1.77","+0.07","1.69","1.77","1.69","1.73","10,000","17,300","2","1.67","10","1.77","10","5,000,000","1.77","2.85","0.65"],["714884","台燿群益64購01","1.51","+0.13","1.49","1.63","1.49","1.56","195,000","303,510","18","0.68","14","0.00","0","5,000,000","1.51","2.67","0.35"],["714885","宏捷科群益63購04","1.15","+0.02","1.09","1.15","1.08","1.10","388,000","427,200","9","1.16","100","1.18","100","5,000,000","1.15","1.97","0.33"],["714886","沛亨群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.30","10","5,000,000","1.30","2.26","0.34"],["714887","欣銓群益63購04","3.67","-0.02 ","3.66","3.67","3.56","3.62","25,000","90,550","3","3.40","10","3.50","10","5,000,000","3.67","5.60","1.71"],["714888","家登群益63購09"," ---","--- ","---","---","---","0.00","0","0","0","2.13","10","2.23","10","5,000,000","2.13","4.02","0.24"],["714889","營邦群益64購02","0.90","-0.07 ","0.94","0.97","0.90","0.94","98,000","91,890","6","0.92","10","1.02","10","5,000,000","0.90","1.62","0.18"],["714890","環球晶群益63購09","1.72","-0.14 ","1.73","1.77","1.72","1.73","68,000","117,870","4","0.74","13","0.00","0","5,000,000","1.72","2.82","0.60"],["714891","穩懋群益63購09","3.37","0.00 ","3.37","3.37","3.37","3.37","5,000","16,850","1","3.58","10","3.68","10","5,000,000","3.37","5.60","1.12"],["714892","宜鼎中信66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.05","0.53"],["714893","均華永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.13","0.33"],["714894","宏捷科永豐63購02","1.00","+0.01","1.00","1.00","1.00","1.00","10,000","10,000","1","1.01","499","1.03","10","5,000,000","1.00","1.55","0.45"],["714895","宏捷科永豐64購02","1.06","+0.03","1.05","1.06","1.05","1.05","172,000","180,690","3","1.05","499","1.06","10","5,000,000","1.06","1.61","0.51"],["714896","良維永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.19","499","2.21","10","5,000,000","2.21","3.31","1.11"],["714897","宜鼎永豐63購09"," ---","--- ","---","---","---","0.00","0","0","0","1.41","499","1.43","10","5,000,000","1.43","2.21","0.65"],["714898","宜鼎永豐64購04","3.13","-0.10 ","3.13","3.13","3.13","3.13","10,000","31,300","1","3.18","499","3.28","10","5,000,000","3.13","5.45","0.79"],["714899","家登永豐63購05","2.22","+0.17","2.15","2.22","2.15","2.22","24,000","53,210","2","2.17","499","2.21","10","5,000,000","2.22","3.46","0.98"],["714900","群聯永豐63購12"," ---","--- ","---","---","---","0.00","0","0","0","4.86","499","4.96","10","5,000,000","4.96","8.10","1.81"],["714901","大綜元大63購01","1.65","+0.21","1.61","1.65","1.61","1.62","112,000","181,700","6","1.57","499","1.60","10","5,000,000","1.65","2.85","0.45"],["714902","台燿元大63購02","1.44","+0.08","1.38","1.44","1.38","1.43","113,000","162,140","3","0.93","10","0.00","0","5,000,000","1.44","1.87","1.01"],["714903","台燿元大63購03","1.26","+0.06","1.24","1.26","1.24","1.26","51,000","64,040","2","0.77","12","0.00","0","5,000,000","1.26","1.69","0.83"],["714904","台燿元大64購06","1.27","+0.02","1.25","1.28","1.25","1.27","336,000","427,650","7","0.67","44","0.00","0","5,000,000","1.27","1.85","0.69"],["714905","台燿元大65購02","1.42","+0.09","1.36","1.42","1.35","1.37","16,000","21,900","3","1.33","25","0.00","0","5,000,000","1.42","2.00","0.84"],["714906","印能元大63購05","1.65","+0.19","1.46","1.65","1.46","1.60","132,000","210,800","9","1.66","499","1.68","10","5,000,000","1.65","2.20","1.10"],["714907","沛亨元大63購09"," ---","--- ","---","---","---","1.28","0","0","0","1.19","499","1.20","10","5,000,000","1.20","1.96","0.44"],["714908","宜鼎元大68購01","0.97","-0.05 ","0.98","0.98","0.97","0.98","304,000","297,900","3","1.01","499","1.02","10","5,000,000","0.97","1.36","0.58"],["714909","威剛元大63購18","2.46","-0.18 ","2.45","2.46","2.45","2.46","16,000","39,350","3","2.48","300","2.49","10","5,000,000","2.46","3.62","1.30"],["714910","家登元大63購04","2.07","+0.15","2.09","2.09","2.07","2.08","6,000","12,500","2","2.03","400","2.06","10","5,000,000","2.07","3.52","0.62"],["714911","家登元大64購04","1.97","+0.15","1.97","1.97","1.97","1.97","8,000","15,760","1","1.92","400","1.94","10","5,000,000","1.97","3.32","0.62"],["714912","晶宏元大63購05"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.33","0.17"],["714913","順達元大63購12"," ---","--- ","---","---","---","1.59","0","0","0","1.52","499","1.53","10","5,000,000","1.53","2.09","0.97"],["714914","順達元大66購01","1.50","-0.09 ","1.50","1.50","1.50","1.50","1,000","1,500","1","1.50","499","1.51","10","5,000,000","1.50","2.13","0.87"],["714915","群聯元大63購35"," ---","--- ","---","---","---","2.06","0","0","0","1.62","400","1.63","10","5,000,000","1.63","2.26","1.00"],["714916","群聯元大67購02"," ---","--- ","---","---","---","2.04","0","0","0","1.66","400","1.67","10","5,000,000","1.67","2.30","1.04"],["714917","群聯元大68購06"," ---","--- ","---","---","---","0.00","0","0","0","1.74","400","1.75","10","5,000,000","1.75","2.38","1.12"],["714918","德微元大63購02"," ---","--- ","---","---","---","2.35","0","0","0","2.61","300","2.63","10","5,000,000","2.61","3.71","1.51"],["714919","營邦元大63購09","1.96","+0.10","1.90","1.96","1.90","1.94","66,000","128,080","3","1.88","400","1.89","10","5,000,000","1.96","2.82","1.10"],["714920","環球晶元大68購12","1.48","-0.13 ","1.48","1.48","1.48","1.48","6,000","8,880","1","1.49","25","1.50","10","5,000,000","1.48","1.84","1.11"],["714921","台半國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.44","0.68"],["714922","立端國票65購02","0.84","-0.02 ","0.87","0.87","0.84","0.86","13,000","11,220","3","0.85","25","0.86","10","5,000,000","0.84","1.18","0.50"],["714923","茂綸國票66購01"," ---","--- ","---","---","---","0.87","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.18","0.54"],["714924","能率亞國票66購01","0.82","+0.01","0.82","0.83","0.82","0.82","999,000","821,180","3","0.80","26","0.81","10","5,000,000","0.82","1.13","0.51"],["714925","翔名國票69購01"," ---","--- ","---","---","---","0.90","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.18","0.58"],["714926","勤凱國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.66","25","1.67","10","5,000,000","1.66","2.45","0.87"],["714927","勤凱國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.63","25","1.64","10","5,000,000","1.63","2.55","0.71"],["714928","德微國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.17","25","1.18","10","5,000,000","1.17","1.57","0.77"],["714929","穩懋國票6A購01","1.50","0.00 ","1.50","1.50","1.50","1.50","10,000","15,000","1","1.56","25","1.57","10","5,000,000","1.50","1.95","1.05"],["714930","弘塑富邦63購04","1.01","0.00 ","0.95","1.02","0.95","0.99","244,000","240,570","6","1.02","10","1.03","28","10,000,000","1.01","1.73","0.29"],["714931","良維富邦64購03","0.82","-0.05 ","0.83","0.83","0.82","0.83","58,000","47,960","3","0.82","10","0.83","28","5,000,000","0.82","1.38","0.26"],["714932","宜鼎富邦63購05","0.84","-0.02 ","0.79","0.84","0.78","0.78","205,000","160,860","13","0.83","10","0.84","28","5,000,000","0.84","1.23","0.45"],["714933","環球晶富邦63購02","0.78","-0.02 ","0.80","0.81","0.76","0.78","148,000","114,900","11","0.77","10","0.78","28","5,000,000","0.78","1.14","0.41"],["714934","順達國泰64購02","1.71","-0.14 ","1.71","1.71","1.71","1.71","41,000","70,110","1","1.70","499","1.71","100","5,000,000","1.71","2.46","0.96"],["714935","宏碁資台新63購01","1.52","+0.01","1.52","1.52","1.52","1.52","18,000","27,360","1","1.41","25","1.43","10","5,000,000","1.52","2.48","0.56"],["714936","宏碁資台新63購02","0.92","-0.07 ","0.92","0.92","0.92","0.92","30,000","27,600","1","0.92","25","0.94","10","5,000,000","0.92","1.88","0.01"],["714937","東捷台新65購01","2.21","-0.01 ","2.21","2.21","2.21","2.21","18,000","39,780","1","2.35","25","2.37","10","5,000,000","2.21","3.15","1.27"],["714938","高技台新63購02"," ---","--- ","---","---","---","2.29","0","0","0","2.23","25","2.26","10","5,000,000","2.26","3.26","1.26"],["714939","創新服台新64購01","1.35","-0.08 ","1.41","1.41","1.35","1.37","138,000","189,710","4","1.37","25","1.38","10","5,000,000","1.35","2.13","0.57"],["714940","德微台新63購02"," ---","--- ","---","---","---","1.65","0","0","0","1.98","25","1.99","10","5,000,000","1.98","2.98","0.98"],["714941","德微台新63購03"," ---","--- ","---","---","---","1.25","0","0","0","1.50","25","1.51","10","5,000,000","1.50","2.50","0.50"],["714942","環球晶台新69購01","0.84","-0.04 ","0.85","0.85","0.84","0.84","38,000","31,970","4","0.85","25","0.86","10","5,000,000","0.84","1.11","0.56"],["714943","穩懋台新69購01","1.05","+0.03","1.05","1.05","1.05","1.05","100,000","105,000","2","1.08","25","1.09","10","5,000,000","1.05","1.40","0.70"],["714944","大綜凱基63購02","2.21","+0.25","2.16","2.21","2.16","2.17","74,000","160,740","5","2.13","100","2.15","10","5,000,000","2.21","3.17","1.25"],["714945","中美晶凱基63購09","2.45","+0.15","2.31","2.45","2.31","2.40","31,000","74,410","3","2.43","100","2.45","10","5,000,000","2.45","4.67","0.23"],["714946","宏捷科凱基63購04"," ---","--- ","---","---","---","1.19","0","0","0","1.15","100","1.17","10","5,000,000","1.15","2.25","0.05"],["714947","宏碁資凱基63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.72","499","0.74","50","5,000,000","0.74","1.22","0.26"],["714948","沛亨凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.62","10","1.63","10","5,000,000","1.63","2.97","0.29"],["714949","東捷凱基63購04","1.90","-0.03 ","1.90","1.90","1.90","1.90","17,000","32,300","2","2.14","100","2.16","10","5,000,000","1.90","2.91","0.89"],["714950","茂綸凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.34","100","1.36","10","5,000,000","1.35","2.70","0.01"],["714951","晶呈凱基63購02","1.30","-0.21 ","1.28","1.30","1.28","1.30","34,000","44,180","2","1.37","10","1.38","10","5,000,000","1.30","2.60","0.01"],["714952","群聯凱基65購02","3.20","-0.43 ","3.33","3.33","3.10","3.19","74,000","235,790","12","3.16","100","3.18","10","5,000,000","3.20","4.46","1.94"],["714953","擎亞凱基64購01","1.59","-0.09 ","1.60","1.60","1.59","1.60","40,000","63,900","2","1.68","10","1.69","10","5,000,000","1.59","2.51","0.67"],["714954","環球晶凱基64購05","2.22","-0.04 ","2.11","2.22","2.11","2.17","67,000","145,610","9","2.22","90","2.23","10","5,000,000","2.22","3.32","1.10"],["714955","台嘉碩台新66購01","2.53","-0.14 ","2.55","2.71","2.53","2.66","48,000","127,860","6","2.50","25","2.60","10","5,000,000","2.53","3.75","1.31"],["714956","立敦台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","2.45","25","2.46","10","5,000,000","2.45","3.83","1.07"],["714957","欣銓台新63購01","5.15","-0.40 ","5.35","5.35","5.10","5.26","50,000","263,000","4","5.15","25","5.20","10","5,000,000","5.15","7.60","2.66"],["714958","鈺創台新63購01"," ---","--- ","---","---","---","1.56","0","0","0","1.55","25","1.57","15","5,000,000","1.57","2.30","0.82"],["714959","鈺創台新63購02"," ---","--- ","---","---","---","3.19","0","0","0","3.09","25","3.13","10","5,000,000","3.13","4.70","1.51"],["714960","鈺創台新63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.21","25","1.23","10","5,000,000","1.23","2.07","0.37"],["714961","鈺創台新63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.02","25","1.04","10","5,000,000","1.04","1.98","0.07"],["714962","鈺創台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.24","0.61"],["714963","頎邦台新63購04","3.30","-0.59 ","3.30","3.30","3.30","3.30","2,000","6,600","1","3.27","25","3.30","10","5,000,000","3.30","5.40","1.20"],["714964","霖宏台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.01","0.31"],["714965","台燿凱基63購06","2.35","+0.15","2.29","2.54","2.27","2.31","729,000","1,683,830","27","2.32","44","2.35","8","5,000,000","2.35","3.80","0.90"],["714966","印能凱基63購05","2.02","+0.32","1.69","2.02","1.69","1.85","145,000","268,790","6","2.05","100","2.08","10","5,000,000","2.02","3.67","0.37"],["714967","東捷凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","2.21","100","2.23","10","5,000,000","2.21","3.15","1.27"],["714968","威剛凱基63購16"," ---","--- ","---","---","---","0.00","0","0","0","2.01","100","2.02","10","5,000,000","2.02","4.64","0.01"],["714969","富喬凱基63購04","1.80","-0.34 ","1.92","1.92","1.80","1.82","16,000","29,190","3","1.84","100","1.87","10","5,000,000","1.80","3.41","0.19"],["714970","富喬凱基63購05"," ---","--- ","---","---","---","0.00","0","0","0","1.65","100","1.68","10","5,000,000","1.68","3.06","0.30"],["714971","富喬凱基63購06"," ---","--- ","---","---","---","0.00","0","0","0","1.59","100","1.62","10","5,000,000","1.62","2.77","0.47"],["714972","富喬凱基63購07"," ---","--- ","---","---","---","1.90","0","0","0","1.66","100","1.68","10","5,000,000","1.68","2.71","0.65"],["714973","富喬凱基63購09"," ---","--- ","---","---","---","0.00","0","0","0","1.71","100","1.73","10","5,000,000","1.73","2.65","0.81"],["714974","富喬凱基63購10"," ---","--- ","---","---","---","0.00","0","0","0","1.73","100","1.76","10","5,000,000","1.76","2.56","0.96"],["714975","鈺創凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.32","100","1.34","10","5,000,000","1.34","2.60","0.05"],["714976","鈺創凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.42","100","1.44","10","5,000,000","1.44","2.49","0.36"],["714977","鈺創凱基63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.53","100","1.55","10","5,000,000","1.55","2.39","0.69"],["714978","穩懋凱基63購12","3.94","+0.27","3.63","3.94","3.49","3.64","33,000","120,090","4","3.91","100","3.94","10","5,000,000","3.94","6.40","1.44"],["714979","天品國票64購01","1.51","+0.08","1.45","1.51","1.39","1.47","317,000","465,990","8","1.50","1","1.51","10","5,000,000","1.51","2.05","0.97"],["714980","台燿國票65購01","1.09","+0.02","1.08","1.13","1.08","1.11","112,000","124,540","7","1.07","25","1.08","10","5,000,000","1.09","1.52","0.66"],["714981","沛亨國票68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.04","0.48"],["714982","原相國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.43","25","1.44","10","5,000,000","1.44","2.34","0.54"],["714983","創新服國票64購01"," ---","--- ","---","---","---","1.84","0","0","0","1.70","25","1.72","10","5,000,000","1.72","2.50","0.94"],["714984","富喬國票64購02","1.16","-0.19 ","1.19","1.19","1.16","1.18","20,000","23,500","2","1.14","25","1.15","10","5,000,000","1.16","1.85","0.47"],["714985","富喬國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.20","25","1.21","10","5,000,000","1.21","1.95","0.47"],["714986","華電網國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.02","10","5,000,000","1.01","1.62","0.40"],["714987","鈺創國票65購01","1.10","-0.01 ","1.10","1.10","1.10","1.10","82,000","90,200","1","1.09","25","1.10","10","5,000,000","1.10","1.83","0.35"],["714988","霖宏國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.35","25","1.36","10","5,000,000","1.36","2.06","0.66"],["714989","台燿元大65購03","1.59","+0.05","1.59","1.67","1.58","1.61","31,000","49,940","6","0.96","10","0.00","0","5,000,000","1.59","2.17","1.01"],["714990","台燿元大68購01","1.44","+0.01","1.45","1.50","1.43","1.44","243,000","350,100","13","1.00","30","0.00","0","5,000,000","1.44","1.87","1.01"],["714991","竹陞元大66購01","0.93","0.00 ","0.92","0.93","0.91","0.92","318,000","291,210","3","1.00","499","1.01","10","5,000,000","0.93","1.26","0.60"],["714992","均華元大66購02","0.81","-0.09 ","0.81","0.81","0.81","0.81","98,000","79,380","2","0.80","499","0.81","10","5,000,000","0.81","1.21","0.41"],["714993","宜鼎元大68購02","0.92","-0.03 ","0.92","0.92","0.92","0.92","303,000","278,760","1","0.94","499","0.95","10","5,000,000","0.92","1.31","0.53"],["714994","威剛元大63購19","2.26","-0.20 ","2.26","2.26","2.26","2.26","1,000","2,260","1","2.29","300","2.30","10","5,000,000","2.26","3.76","0.76"],["714995","風青元大63購01","1.38","-0.08 ","1.42","1.42","1.34","1.35","105,000","141,540","4","1.33","499","1.37","10","5,000,000","1.38","2.09","0.67"],["714996","富喬元大63購07","0.65","-0.09 ","0.71","0.71","0.65","0.70","13,000","9,050","2","0.66","499","0.67","10","5,000,000","0.65","1.06","0.24"],["714997","富喬元大63購08","0.66","-0.07 ","0.73","0.73","0.66","0.68","381,000","259,120","5","0.65","499","0.66","10","5,000,000","0.66","1.03","0.29"],["714998","晶宏元大63購06"," ---","--- ","---","---","---","0.77","0","0","0","0.62","499","0.63","10","5,000,000","0.63","0.91","0.35"],["714999","群聯元大63購36","1.51","-0.29 ","1.55","1.55","1.51","1.51","69,000","104,270","2","1.54","400","1.55","10","5,000,000","1.51","2.56","0.46"],["715000","群聯元大63購37","1.53","-0.22 ","1.53","1.53","1.53","1.53","2,000","3,060","1","1.52","450","1.53","10","5,000,000","1.53","2.58","0.48"],["715001","群聯元大64購16","1.23","-0.21 ","1.26","1.26","1.23","1.24","7,000","8,670","2","1.25","499","1.26","10","5,000,000","1.23","2.07","0.39"],["715002","鈺創元大63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.31","0.34"],["715003","鈺創元大63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.85","499","0.87","10","5,000,000","0.87","1.29","0.44"],["715004","霖宏元大63購01","1.20","-0.12 ","1.22","1.22","1.20","1.21","91,000","110,500","3","1.19","499","1.20","9","5,000,000","1.20","1.93","0.47"],["715005","擎亞元大66購01","1.15","0.00 ","1.15","1.15","1.15","1.15","13,000","14,950","1","1.16","499","1.17","10","5,000,000","1.15","1.57","0.73"],["715006","營邦元大63購10","1.02","+0.02","0.98","1.02","0.98","1.01","249,000","252,660","8","0.97","499","0.98","10","5,000,000","1.02","1.74","0.30"],["715007","環球晶元大68購13","1.79","-0.08 ","1.76","1.81","1.76","1.79","79,000","141,020","9","1.81","25","1.82","10","5,000,000","1.79","2.34","1.23"],["715008","世界永豐63購03"," ---","--- ","---","---","---","1.12","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.64","0.28"],["715009","台嘉碩永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.93","10","5,000,000","0.93","1.66","0.20"],["715010","台燿永豐63購06","1.92","+0.09","1.95","2.02","1.92","1.99","488,000","970,880","10","1.92","499","1.95","10","5,000,000","1.92","2.64","1.20"],["715011","台燿永豐64購05","2.05","+0.08","2.17","2.17","2.05","2.09","95,000","198,430","8","2.07","10","2.08","10","5,000,000","2.05","2.77","1.33"],["715012","伯特光永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.67","10","5,000,000","0.65","0.89","0.41"],["715013","東洋永豐64購01"," ---","--- ","---","---","---","0.68","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.01","0.31"],["715014","杰力永豐64購02","0.83","-0.01 ","0.83","0.83","0.83","0.83","85,000","70,550","4","0.85","499","0.86","10","5,000,000","0.83","1.13","0.53"],["715015","長佳智永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.16","0.32"],["715016","昱展永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.73","10","5,000,000","0.71","1.00","0.42"],["715017","茂綸永豐63購01","0.80","+0.05","0.80","0.80","0.80","0.80","18,000","14,400","1","0.74","499","0.84","10","5,000,000","0.80","1.61","0.01"],["715018","博士旺永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.92","0.26"],["715019","富喬永豐63購03","0.95","-0.15 ","1.02","1.02","0.95","0.98","67,000","65,610","3","0.97","499","0.98","10","5,000,000","0.95","1.75","0.15"],["715020","富喬永豐63購04","0.86","-0.06 ","0.86","0.86","0.86","0.86","14,000","12,040","1","0.81","499","0.82","10","5,000,000","0.86","1.43","0.29"],["715021","富喬永豐63購05","0.80","-0.06 ","0.80","0.80","0.80","0.80","60,000","48,000","1","0.76","499","0.77","10","5,000,000","0.80","1.26","0.34"],["715022","富喬永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.13","499","1.14","10","5,000,000","1.14","1.94","0.34"],["715023","智擎永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.31","499","1.32","10","5,000,000","1.32","1.87","0.77"],["715024","鈺創永豐63購01","0.84","-0.06 ","0.83","0.84","0.83","0.84","85,000","71,030","3","0.87","499","0.88","10","5,000,000","0.84","1.26","0.41"],["715025","鈺創永豐63購02","0.85","-0.07 ","0.85","0.85","0.85","0.85","30,000","25,500","2","0.90","499","0.91","10","5,000,000","0.85","1.32","0.37"],["715026","鈺創永豐63購03","0.84","-0.08 ","0.84","0.84","0.84","0.84","30,000","25,200","3","0.89","499","0.90","10","5,000,000","0.84","1.57","0.09"],["715027","鈺創永豐63購04","0.87","-0.02 ","0.81","0.87","0.81","0.86","156,000","133,800","4","0.86","499","0.87","10","5,000,000","0.87","1.44","0.28"],["715028","鈺創永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.57","499","1.59","10","5,000,000","1.57","2.32","0.80"],["715029","廣穎永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.34","0.30"],["715030","霖宏永豐63購01","1.00","-0.08 ","1.05","1.05","0.99","1.00","192,000","191,950","6","0.98","10","1.00","10","5,000,000","1.00","1.52","0.48"],["715031","環球晶永豐63購11","1.08","-0.04 ","1.10","1.10","1.08","1.08","32,000","34,580","3","1.10","499","1.11","10","10,000,000","1.08","1.54","0.61"],["715032","環球晶永豐63購12"," ---","--- ","---","---","---","1.61","0","0","0","0.65","46","1.64","50","5,000,000","1.57","2.49","0.63"],["715033","台燿中信63購02","1.07","+0.07","1.07","1.11","1.03","1.09","538,000","585,720","20","1.05","499","1.07","10","5,000,000","1.07","1.65","0.49"],["715034","富喬中信64購04","0.62","-0.17 ","0.62","0.62","0.62","0.62","123,000","76,260","1","0.60","499","0.61","10","5,000,000","0.62","0.96","0.28"],["715035","富喬國泰64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.79","499","1.81","100","5,000,000","1.81","2.50","1.12"],["715036","富喬國泰64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.55","499","1.56","100","5,000,000","1.56","2.25","0.87"],["715037","宜鼎富邦63購06"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","28","5,000,000","0.60","0.99","0.21"],["715038","富喬富邦63購02","0.68","-0.18 ","0.74","0.74","0.68","0.72","260,000","185,980","5","0.69","10","0.70","28","5,000,000","0.68","1.16","0.20"],["715039","德微富邦63購02","0.78","+0.03","0.71","0.78","0.71","0.77","111,000","85,150","9","0.77","10","0.78","28","5,000,000","0.78","1.21","0.35"],["715040","穩懋富邦66購01","0.84","+0.01","0.78","0.84","0.78","0.79","92,000","72,400","3","0.84","11","0.85","28","5,000,000","0.84","1.24","0.44"],["715041","M31群益63購04","1.98","+0.37","1.81","2.05","1.81","1.94","93,000","180,840","7","1.94","25","1.96","10","5,000,000","1.98","3.25","0.70"],["715042","中美晶群益63購07","2.76","+0.03","2.64","2.76","2.64","2.69","61,000","164,080","5","2.80","100","2.83","100","5,000,000","2.76","4.88","0.64"],["715043","弘塑群益64購02","1.59","+0.03","1.59","1.59","1.59","1.59","91,000","144,690","1","1.63","100","1.67","100","5,000,000","1.59","2.79","0.39"],["715044","印能群益64購01","1.23","+0.09","1.23","1.23","1.23","1.23","8,000","9,840","2","0.00","0","0.00","0","5,000,000","1.23","2.05","0.41"],["715045","欣銓群益63購05","1.78","-0.12 ","1.78","1.78","1.78","1.78","5,000","8,900","1","1.64","10","1.74","10","5,000,000","1.78","3.00","0.56"],["715046","環球晶群益63購10"," ---","--- ","---","---","---","1.82","0","0","0","0.68","14","1.77","10","5,000,000","1.77","2.87","0.65"],["715047","穩懋群益63購11","1.99","+0.12","1.86","1.99","1.86","1.99","288,000","571,770","7","1.98","10","2.08","10","5,000,000","1.99","3.74","0.24"],["715048","譜瑞群益63購02","1.42","+0.01","1.43","1.43","1.42","1.43","102,000","145,850","2","1.45","10","1.55","10","5,000,000","1.42","2.27","0.57"],["715049","台半統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.91","0.40"],["715050","台燿統一79購02","0.84","+0.05","0.84","0.84","0.84","0.84","21,000","17,640","2","0.82","10","0.83","10","5,000,000","0.84","0.98","0.70"],["715051","金山電統一6C購03","0.64","0.00 ","0.64","0.66","0.64","0.65","2,946,000","1,904,500","13","0.64","10","0.65","10","5,000,000","0.64","0.71","0.57"],["715052","富喬統一68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.75","0.41"],["715053","富喬統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.88","0.38"],["715054","富喬統一6A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.81","0.43"],["715055","富喬統一79購01","0.69","-0.03 ","0.70","0.70","0.69","0.70","44,000","30,580","2","0.68","10","0.69","10","5,000,000","0.69","0.79","0.59"],["715056","群聯統一6B購02","0.62","-0.06 ","0.61","0.62","0.61","0.62","75,000","46,250","2","0.62","10","0.63","10","5,000,000","0.62","0.83","0.41"],["715057","鈺創統一68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.83","0.41"],["715058","鈺創統一69購01","0.63","0.00 ","0.61","0.63","0.61","0.63","217,000","135,750","3","0.64","10","0.65","10","5,000,000","0.63","0.94","0.31"],["715059","鈺創統一71購01","0.62","-0.02 ","0.61","0.62","0.61","0.62","30,000","18,450","4","0.62","10","0.63","10","5,000,000","0.62","0.72","0.52"],["715060","鈺創統一79購01","0.58","0.00 ","0.56","0.58","0.56","0.56","1,059,000","593,660","10","0.57","10","0.58","10","5,000,000","0.58","0.65","0.51"],["715061","旺矽台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.93","25","1.94","10","5,000,000","1.94","3.02","0.86"],["715062","旺矽台新63購02"," ---","--- ","---","---","---","6.70","0","0","0","6.35","25","6.40","10","5,000,000","6.40","10.10","2.62"],["715063","旺矽台新63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.46","25","1.47","10","5,000,000","1.47","2.55","0.39"],["715064","旺矽台新63購04","4.29","-0.67 ","4.62","4.62","4.28","4.37","6,000","26,230","4","4.33","25","4.34","10","5,000,000","4.29","8.05","0.51"],["715065","旺矽台新63購05"," ---","--- ","---","---","---","0.82","0","0","0","0.74","25","0.84","10","5,000,000","0.84","1.92","0.01"],["715066","旺矽台新69購01","1.55","-0.12 ","1.65","1.65","1.55","1.61","18,000","28,950","4","1.57","25","1.58","10","5,000,000","1.55","2.09","1.01"],["715067","旺矽台新69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.36","25","1.37","10","5,000,000","1.37","1.91","0.83"],["715068","群聯台新69購01","1.35","-0.15 ","1.36","1.36","1.35","1.35","72,000","97,420","2","1.37","25","1.38","10","5,000,000","1.35","1.77","0.93"],["715069","群聯台新69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.16","10","5,000,000","1.16","1.58","0.74"],["715070","群聯台新69購03"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.41","0.57"],["715071","點序台新63購01","1.54","+0.15","1.43","1.54","1.43","1.46","113,000","165,470","4","1.51","25","1.52","10","5,000,000","1.54","2.31","0.77"],["715072","弘塑凱基63購09","2.15","+0.02","2.18","2.18","2.15","2.17","56,000","121,240","2","2.21","100","2.23","10","5,000,000","2.15","3.35","0.95"],["715073","印能凱基63購06","1.88","+0.10","1.84","1.89","1.84","1.87","48,000","89,870","5","2.03","100","2.06","10","5,000,000","1.88","2.70","1.06"],["715074","竹陞凱基69購01","0.94","+0.07","0.85","0.94","0.85","0.89","65,000","57,890","4","0.94","100","0.95","10","5,000,000","0.94","1.38","0.50"],["715075","均華凱基63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.73","10","5,000,000","0.73","1.73","0.01"],["715076","宜鼎凱基66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.96","100","1.98","10","5,000,000","1.98","2.76","1.20"],["715077","旺矽凱基63購03","1.93","-0.20 ","1.99","1.99","1.93","1.96","200,000","392,000","2","1.87","100","1.88","10","5,000,000","1.93","4.09","0.01"],["715078","旺矽凱基63購04","2.26","-0.27 ","2.34","2.34","2.26","2.32","8,000","18,560","3","2.18","100","2.19","10","5,000,000","2.26","4.42","0.10"],["715079","旺矽凱基63購05"," ---","--- ","---","---","---","0.00","0","0","0","1.91","100","1.92","10","5,000,000","1.92","3.54","0.30"],["715080","旺矽凱基63購06"," ---","--- ","---","---","---","2.42","0","0","0","2.23","100","2.24","10","5,000,000","2.24","3.86","0.62"],["715081","旺矽凱基63購07"," ---","--- ","---","---","---","0.00","0","0","0","1.74","100","1.75","10","5,000,000","1.75","2.83","0.67"],["715082","旺矽凱基63購08","2.00","-0.31 ","2.00","2.00","2.00","2.00","50,000","100,000","1","2.04","100","2.05","10","5,000,000","2.00","3.08","0.92"],["715083","旺矽凱基65購01","1.45","-0.11 ","1.49","1.49","1.45","1.47","200,000","294,000","2","1.41","100","1.42","30","5,000,000","1.45","2.53","0.37"],["715084","旺矽凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.80","100","1.81","30","5,000,000","1.81","2.89","0.73"],["715085","旺矽凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","2.31","100","2.32","10","5,000,000","2.32","3.40","1.24"],["715086","旺矽凱基67購01","2.02","-0.13 ","2.05","2.05","2.02","2.04","200,000","407,000","2","1.96","100","1.97","30","5,000,000","2.02","3.10","0.94"],["715087","旺矽凱基67購02","2.48","-0.14 ","2.52","2.52","2.48","2.50","200,000","500,000","2","2.41","100","2.42","10","5,000,000","2.48","3.56","1.40"],["715088","富喬凱基65購02"," ---","--- ","---","---","---","1.60","0","0","0","1.42","100","1.44","10","5,000,000","1.44","2.47","0.41"],["715089","群聯凱基68購03"," ---","--- ","---","---","---","0.00","0","0","0","2.54","100","2.56","10","5,000,000","2.56","3.61","1.51"],["715090","頎邦凱基64購05","1.17","-0.31 ","1.15","1.17","1.15","1.16","5,000","5,790","2","1.16","100","1.18","10","5,000,000","1.17","2.43","0.01"],["715091","環球晶凱基63購05"," ---","--- ","---","---","---","0.00","0","0","0","2.49","100","2.50","10","5,000,000","2.50","3.51","1.47"],["715092","穩懋凱基63購14"," ---","--- ","---","---","---","0.00","0","0","0","2.49","100","2.51","10","5,000,000","2.49","4.74","0.24"],["715093","譜瑞凱基65購03","2.64","+0.05","2.70","2.70","2.64","2.67","4,000","10,680","2","2.68","10","2.70","10","5,000,000","2.64","4.35","0.93"],["715094","大綜元大63購02","1.58","+0.19","1.49","1.58","1.49","1.53","74,000","113,520","3","1.51","499","1.54","10","5,000,000","1.58","2.58","0.58"],["715095","天品元大63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","499","1.13","10","5,000,000","1.11","1.95","0.27"],["715096","竹陞元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.78","10","5,000,000","0.77","1.10","0.44"],["715097","竹陞元大66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.89","10","5,000,000","0.88","1.21","0.55"],["715098","沛亨元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.89","0.33"],["715099","沛亨元大66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.87","0.31"],["715100","旺矽元大63購01","1.19","-0.06 ","1.27","1.27","1.18","1.20","619,000","741,600","15","1.20","499","1.21","10","5,000,000","1.19","1.73","0.65"],["715101","旺矽元大63購02","1.11","-0.11 ","1.16","1.16","1.11","1.13","17,000","19,160","3","1.12","499","1.13","10","5,000,000","1.11","1.65","0.57"],["715102","旺矽元大63購03","0.96","-0.04 ","0.97","0.97","0.96","0.97","18,000","17,380","2","0.92","499","0.93","10","5,000,000","0.96","1.50","0.42"],["715103","旺矽元大65購01","1.29","-0.14 ","1.35","1.35","1.29","1.31","111,000","145,870","4","1.30","499","1.31","10","5,000,000","1.29","1.83","0.75"],["715104","旺矽元大67購01","1.38","-0.08 ","1.38","1.38","1.38","1.38","6,000","8,280","1","1.34","499","1.35","10","5,000,000","1.38","1.92","0.84"],["715105","旺矽元大68購01","1.43","-0.14 ","1.49","1.49","1.43","1.44","33,000","47,370","2","1.44","499","1.45","10","5,000,000","1.43","1.97","0.89"],["715106","晶宏元大63購07"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.29","0.21"],["715107","雅特力元大63購06","1.05","-0.07 ","1.05","1.05","1.05","1.05","126,000","132,300","1","1.03","499","1.04","10","5,000,000","1.05","1.53","0.57"],["715108","群聯元大63購38"," ---","--- ","---","---","---","0.00","0","0","0","1.42","450","1.44","10","5,000,000","1.44","2.70","0.18"],["715109","群聯元大63購39","1.41","-0.42 ","1.41","1.41","1.41","1.41","52,000","73,320","2","1.40","450","1.41","10","5,000,000","1.41","2.67","0.15"],["715110","群聯元大66購08","1.38","-0.17 ","1.38","1.38","1.38","1.38","2,000","2,760","1","1.37","499","1.38","10","5,000,000","1.38","2.22","0.54"],["715111","營邦元大63購11","1.33","+0.05","1.33","1.33","1.33","1.33","5,000","6,650","1","1.25","499","1.26","10","5,000,000","1.33","1.97","0.69"],["715112","環球晶元大63購13"," ---","--- ","---","---","---","0.00","0","0","0","1.75","400","1.76","10","5,000,000","1.76","2.68","0.82"],["715113","M31國票66購02","1.29","+0.04","1.29","1.29","1.29","1.29","9,000","11,610","1","1.47","25","1.48","10","5,000,000","1.29","1.80","0.78"],["715114","大綜國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.47","25","1.48","10","5,000,000","1.47","2.55","0.39"],["715115","中美晶國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.16","25","1.17","10","5,000,000","1.16","1.54","0.78"],["715116","世界國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.38","0.60"],["715117","安葆國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.80","25","1.82","10","5,000,000","1.80","2.36","1.24"],["715118","宏碁資國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","25","0.70","10","5,000,000","0.70","0.94","0.46"],["715119","良維國票69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.06","1.41","0.71"],["715120","旺矽國票64購01","1.38","-0.13 ","1.44","1.44","1.38","1.43","7,000","9,990","3","1.38","25","1.39","10","5,000,000","1.38","1.92","0.84"],["715121","旺矽國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","25","1.34","10","5,000,000","1.34","1.88","0.80"],["715122","旺矽國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.35","25","1.36","10","5,000,000","1.36","1.90","0.82"],["715123","旺矽國票67購02"," ---","--- ","---","---","---","0.00","0","0","0","1.37","25","1.38","10","5,000,000","1.38","1.92","0.84"],["715124","欣銓國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.15","0.47"],["715125","青雲國票64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.81","25","1.82","10","5,000,000","1.81","2.72","0.90"],["715126","青雲國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.80","25","1.81","10","5,000,000","1.80","2.79","0.81"],["715127","華景電國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.23","0.51"],["715128","聖暉*國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.34","0.62"],["715129","頎邦國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.16","10","5,000,000","1.16","1.47","0.85"],["715130","穩懋國票6C購01","0.99","+0.02","0.99","0.99","0.99","0.99","5,000","4,950","1","0.98","25","0.99","10","5,000,000","0.99","1.24","0.74"],["715131","大綜群益64購01","1.31","+0.03","1.38","1.38","1.31","1.34","5,000","6,690","2","1.34","10","1.44","10","5,000,000","1.31","2.07","0.55"],["715132","中美晶群益63購08","1.09","+0.03","1.02","1.09","1.02","1.03","39,000","40,170","4","1.11","100","1.12","100","5,000,000","1.09","2.57","0.01"],["715133","台星科群益63購01","1.74","+0.05","1.67","1.74","1.67","1.72","42,000","72,100","2","1.74","10","1.84","10","5,000,000","1.74","3.00","0.48"],["715134","巨漢群益63購01"," ---","--- ","---","---","---","1.74","0","0","0","1.73","10","1.83","10","5,000,000","1.74","2.65","0.83"],["715135","安碁群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","10","1.11","10","5,000,000","1.10","2.50","0.01"],["715136","竹陞群益63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.53","0.43"],["715137","均華群益63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.76","1.26","0.26"],["715138","良維群益63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.76","10","5,000,000","1.76","4.19","0.01"],["715139","宜鼎群益63購09","1.14","-0.17 ","1.15","1.15","1.14","1.15","21,000","24,050","3","1.22","100","1.24","100","5,000,000","1.14","2.05","0.23"],["715140","旺矽群益63購02","1.86","-0.26 ","1.95","1.96","1.86","1.93","42,000","80,870","5","1.00","10","0.00","0","5,000,000","1.86","2.94","0.78"],["715141","旺矽群益63購03","2.21","-0.06 ","2.21","2.21","2.21","2.21","30,000","66,300","1","0.60","16","0.00","0","5,000,000","2.21","3.83","0.59"],["715142","旺矽群益63購04","3.11","-0.44 ","3.32","3.32","3.11","3.31","63,000","208,710","3","0.75","13","0.00","0","5,000,000","3.11","5.80","0.41"],["715143","東捷群益63購04","2.05","+0.15","2.07","2.19","1.99","2.07","73,000","151,280","14","0.00","0","0.00","0","5,000,000","2.05","3.60","0.50"],["715144","南俊群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.43","10","5,000,000","1.43","2.13","0.73"],["715145","順達群益63購09"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.25","1.81","0.69"],["715146","群聯群益63購17","1.83","-0.42 ","1.82","1.83","1.75","1.78","42,000","74,840","11","1.82","100","1.83","100","5,000,000","1.83","4.35","0.01"],["715147","聖暉*群益63購02","1.39","-0.06 ","1.39","1.39","1.39","1.39","10,000","13,900","2","1.40","10","1.50","10","5,000,000","1.39","2.29","0.49"],["715148","鈺創群益63購01","1.27","-0.07 ","1.27","1.27","1.27","1.27","40,000","50,800","1","1.26","100","1.28","100","5,000,000","1.27","2.32","0.19"],["715149","鈺創群益64購01","1.56","-0.05 ","1.45","1.56","1.42","1.46","340,000","497,150","8","1.55","100","1.57","100","5,000,000","1.56","2.40","0.70"],["715150","頎邦群益63購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.02","10","5,000,000","1.02","2.07","0.01"],["715151","頎邦群益63購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.23","10","5,000,000","1.23","2.49","0.01"],["715152","環球晶群益63購11","1.36","-0.14 ","1.44","1.44","1.34","1.42","930,000","1,317,360","7","0.00","0","0.00","0","5,000,000","1.36","2.28","0.42"],["715153","順達國泰64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.34","499","1.35","100","5,000,000","1.35","2.10","0.60"],["715154","世界富邦66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","10","0.68","28","5,000,000","0.68","1.02","0.34"],["715155","均華富邦65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.46","10","0.47","28","5,000,000","0.47","0.77","0.17"],["715156","旺矽富邦65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","10,000,000","1.51","2.05","0.97"],["715157","旺矽富邦69購01","1.23","-0.10 ","1.23","1.23","1.23","1.23","20,000","24,600","1","1.19","10","1.20","28","10,000,000","1.23","1.77","0.69"],["715158","昇達科富邦67購01","0.84","-0.08 ","0.84","0.84","0.84","0.84","6,000","5,040","2","0.84","30","0.85","28","5,000,000","0.84","1.15","0.53"],["715159","原相富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","30","0.64","28","5,000,000","0.64","1.45","0.01"],["715160","富喬富邦6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","28","5,000,000","0.68","0.91","0.45"],["715161","新應材富邦69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.74","28","5,000,000","0.74","1.10","0.38"],["715162","德微富邦63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.02","10","1.03","28","5,000,000","1.02","1.48","0.56"],["715163","中美晶統一69購01","0.64","-0.02 ","0.65","0.65","0.64","0.65","30,000","19,480","2","0.64","10","0.65","10","5,000,000","0.64","0.88","0.40"],["715164","世界統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.95","0.45"],["715165","台嘉碩統一69購01","0.69","+0.01","0.69","0.69","0.69","0.69","43,000","29,670","1","0.66","10","0.67","10","5,000,000","0.69","0.82","0.56"],["715166","竹陞統一79購01","0.65","+0.02","0.65","0.65","0.65","0.65","23,000","14,950","1","0.66","10","0.67","10","5,000,000","0.65","0.76","0.54"],["715167","旺矽統一67購01"," ---","--- ","---","---","---","1.09","0","0","0","1.06","10","1.07","10","5,000,000","1.07","1.61","0.53"],["715168","旺矽統一67購02"," ---","--- ","---","---","---","0.00","0","0","0","1.37","10","1.38","10","5,000,000","1.38","1.92","0.84"],["715169","東捷統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.72","0.52"],["715170","欣銓統一6C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.79","0.51"],["715171","群聯統一69購04"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.72","10","5,000,000","0.72","0.93","0.51"],["715172","鈺創統一69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.90","0.46"],["715173","霖宏統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.62","0.44"],["715174","環球晶統一69購01"," ---","--- ","---","---","---","0.69","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.85","0.49"],["715175","世界中信66購01","0.85","-0.06 ","0.85","0.85","0.85","0.85","50,000","42,500","1","0.83","499","0.84","10","7,000,000","0.85","1.36","0.34"],["715176","旺矽中信63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.10","0.02"],["715177","順達中信63購01","0.73","-0.06 ","0.73","0.73","0.73","0.73","5,000","3,650","1","0.72","499","0.73","10","5,000,000","0.73","1.29","0.17"],["715178","群聯中信63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.06","0.22"],["715179","天品永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","499","1.06","10","5,000,000","1.05","1.53","0.57"],["715180","均華永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.22","0.22"],["715181","宏碁資永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.19","0.23"],["715182","良維永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.73","499","1.75","10","5,000,000","1.75","3.10","0.40"],["715183","旺矽永豐63購01"," ---","--- ","---","---","---","1.09","0","0","0","1.05","10","1.06","10","5,000,000","1.06","1.60","0.52"],["715184","旺矽永豐63購02","0.78","-0.01 ","0.85","0.85","0.78","0.83","20,000","16,650","3","0.80","499","0.81","10","5,000,000","0.78","1.32","0.24"],["715185","旺矽永豐63購03"," ---","--- ","---","---","---","0.78","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.28","0.20"],["715186","旺矽永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.29","499","1.30","10","5,000,000","1.30","1.84","0.76"],["715187","旺矽永豐66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.12","499","1.13","10","5,000,000","1.13","1.67","0.59"],["715188","旺矽永豐69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.48","499","1.49","10","5,000,000","1.49","2.03","0.95"],["715189","昇達科永豐64購01","0.98","-0.01 ","0.97","0.98","0.97","0.98","60,000","58,700","2","0.97","499","0.98","10","5,000,000","0.98","1.44","0.52"],["715190","欣銓永豐63購02","1.11","-0.09 ","1.11","1.11","1.11","1.11","20,000","22,200","1","1.09","10","1.10","10","5,000,000","1.11","2.33","0.01"],["715191","倚強永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","3.17","499","0.00","0","5,000,000","3.17","4.71","1.63"],["715192","創新服永豐63購02","0.77","-0.06 ","0.81","0.81","0.77","0.78","917,000","711,770","6","0.25","40","0.00","0","5,000,000","0.77","1.35","0.19"],["715193","富喬永豐65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.30","0.32"],["715194","聖暉*永豐63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.16","499","1.17","10","5,000,000","1.16","2.06","0.26"],["715195","頎邦永豐65購03","1.26","-0.05 ","1.26","1.26","1.26","1.26","10,000","12,600","1","1.28","499","1.29","10","5,000,000","1.26","1.86","0.66"],["715196","穩懋永豐63購09","0.79","-0.04 ","0.79","0.79","0.79","0.79","6,000","4,740","1","0.84","499","0.85","10","5,000,000","0.79","1.29","0.29"],["715197","台星科台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","25","1.40","10","5,000,000","1.40","2.48","0.32"],["715198","安碁台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.76","25","1.78","10","5,000,000","1.78","3.00","0.56"],["715199","沛亨台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","25","1.19","10","5,000,000","1.19","2.15","0.23"],["715200","旺矽台新63購06"," ---","--- ","---","---","---","0.00","0","0","0","2.53","25","2.54","10","5,000,000","2.54","3.62","1.46"],["715201","欣銓台新63購03","1.38","-0.63 ","1.37","1.38","1.37","1.37","30,000","41,200","3","1.38","25","1.39","10","5,000,000","1.38","2.36","0.40"],["715202","欣銓台新63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.27","25","1.28","10","5,000,000","1.28","2.50","0.06"],["715203","威剛台新63購05"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.44","0.48"],["715204","威剛台新63購06"," ---","--- ","---","---","---","0.00","0","0","0","1.67","25","1.68","10","5,000,000","1.68","3.06","0.30"],["715205","威剛台新66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.64","25","1.65","10","5,000,000","1.65","2.81","0.49"],["715206","宸曜台新66購01","0.91","+0.05","0.89","0.91","0.87","0.89","89,000","79,030","7","0.88","25","0.89","10","5,000,000","0.91","1.22","0.60"],["715207","宸曜台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.92","10","5,000,000","0.91","1.22","0.60"],["715208","富喬台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","25","1.29","10","5,000,000","1.29","2.21","0.37"],["715209","富喬台新63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.23","25","1.25","10","5,000,000","1.25","2.40","0.10"],["715210","順達台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.77","25","1.78","10","5,000,000","1.78","3.28","0.28"],["715211","新盛力台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.65","0.55"],["715212","新盛力台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.50","0.40"],["715214","點序台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.97","1.43","0.51"],["715215","M31凱基65購01","2.57","+0.28","2.57","2.57","2.57","2.57","3,000","7,710","1","2.56","100","2.58","10","5,000,000","2.57","3.84","1.29"],["715216","大綜凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.64","100","1.65","10","5,000,000","1.65","2.97","0.33"],["715217","中美晶凱基63購10"," ---","--- ","---","---","---","0.00","0","0","0","1.75","100","1.77","10","5,000,000","1.77","2.69","0.85"],["715218","世界凱基63購08"," ---","--- ","---","---","---","0.00","0","0","0","1.77","100","1.79","10","5,000,000","1.79","2.98","0.60"],["715219","台星科凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","10","1.22","10","5,000,000","1.21","2.29","0.13"],["715220","均華凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","100","1.33","10","5,000,000","1.33","2.03","0.63"],["715221","沛亨凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.69","10","1.70","10","5,000,000","1.70","2.90","0.50"],["715222","良維凱基69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.88","100","1.89","10","5,000,000","1.89","3.24","0.54"],["715223","宜鼎凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.65","100","1.67","10","5,000,000","1.67","2.71","0.63"],["715224","欣銓凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.91","100","0.92","10","5,000,000","0.92","1.65","0.19"],["715225","青雲凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.83","10","1.84","10","5,000,000","1.84","2.98","0.70"],["715226","倚強凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.66","22","0.00","0","5,000,000","1.66","2.87","0.45"],["715227","順達凱基63購11"," ---","--- ","---","---","---","0.00","0","0","0","1.89","100","1.90","10","5,000,000","1.90","2.80","1.00"],["715228","新盛力凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.89","10","1.90","10","5,000,000","1.90","3.70","0.10"],["715229","新盛力凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.99","100","2.00","10","5,000,000","2.00","3.32","0.68"],["715231","群聯凱基67購02"," ---","--- ","---","---","---","0.00","0","0","0","2.92","100","2.94","10","5,000,000","2.94","4.41","1.47"],["715232","聖暉*凱基63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.96","100","1.97","10","5,000,000","1.97","3.32","0.62"],["715233","頎邦凱基63購09"," ---","--- ","---","---","---","0.00","0","0","0","1.28","100","1.29","10","5,000,000","1.29","2.65","0.01"],["715234","頎邦凱基63購10"," ---","--- ","---","---","---","0.00","0","0","0","1.34","100","1.35","10","5,000,000","1.35","2.73","0.01"],["715235","營邦凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.24","10","2.26","10","5,000,000","2.26","3.70","0.82"],["715236","環球晶凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.02","100","2.03","10","5,000,000","2.03","3.13","0.91"],["715237","立端國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.40","0.56"],["715238","東捷國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.38","25","1.39","10","5,000,000","1.39","2.20","0.58"],["715239","家登國票64購03","1.54","-0.05 ","1.54","1.54","1.54","1.54","5,000","7,700","2","1.53","25","1.54","10","5,000,000","1.54","2.35","0.73"],["715240","高僑國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.84","0.32"],["715241","博盛國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","25","1.22","10","5,000,000","1.21","1.59","0.83"],["715242","順達國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.06","1.39","0.73"],["715244","新盛力國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.72","25","1.73","10","5,000,000","1.73","3.05","0.41"],["715245","群聯國票68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.25","25","1.26","10","5,000,000","1.26","1.68","0.84"],["715246","磐亞國票64購01","1.08","+0.10","1.08","1.08","1.08","1.08","2,000","2,160","1","1.04","25","1.05","10","5,000,000","1.08","1.44","0.72"],["715247","聰泰國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.98","0.34"],["715248","中美晶永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.93","499","1.95","10","5,000,000","1.95","3.80","0.10"],["715249","世界永豐63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.80","499","1.81","10","5,000,000","1.81","3.17","0.45"],["715250","富喬永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.23","0.27"],["715251","華景電永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.46","499","1.47","10","5,000,000","1.47","2.20","0.74"],["715252","新盛力永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","1.22","10","5,000,000","1.21","2.07","0.35"],["715254","新盛力永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","499","1.40","10","5,000,000","1.39","2.13","0.65"],["715255","新應材永豐66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.28","499","1.29","10","5,000,000","1.29","2.08","0.50"],["715256","頎邦永豐66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.27","499","1.28","10","5,000,000","1.28","1.91","0.65"],["715257","旺矽中信63購02","0.74","-0.27 ","0.78","0.78","0.74","0.77","11,000","8,500","3","0.74","499","0.75","10","5,000,000","0.74","1.28","0.20"],["715258","環球晶中信63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.64","1.00","0.27"],["715259","千附精元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.36","499","1.38","10","5,000,000","1.38","1.81","0.95"],["715260","天品元大63購02","1.18","+0.14","1.10","1.18","1.10","1.15","130,000","149,100","3","1.16","499","1.18","10","5,000,000","1.18","1.64","0.72"],["715261","竹陞元大63購04","1.00","+0.02","1.00","1.00","1.00","1.00","30,000","30,000","1","0.98","499","0.99","10","5,000,000","1.00","1.33","0.67"],["715262","竹陞元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.95","499","0.96","10","5,000,000","0.95","1.28","0.62"],["715263","竹陞元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.93","10","5,000,000","0.92","1.25","0.59"],["715264","宏碁資元大63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.31","499","1.35","10","5,000,000","1.35","2.86","0.01"],["715265","宜鼎元大63購17"," ---","--- ","---","---","---","0.00","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.25","0.47"],["715266","宜鼎元大63購18"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.23","0.19"],["715267","旺矽元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.66","400","1.67","10","5,000,000","1.67","2.21","1.13"],["715268","旺矽元大67購02"," ---","--- ","---","---","---","0.00","0","0","0","1.43","499","1.44","10","5,000,000","1.44","1.98","0.90"],["715269","旺矽元大68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.32","499","1.33","10","5,000,000","1.33","1.87","0.79"],["715270","東捷元大63購05"," ---","--- ","---","---","---","0.00","0","0","0","1.23","499","1.25","10","5,000,000","1.25","1.76","0.74"],["715271","東捷元大63購06"," ---","--- ","---","---","---","0.00","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.68","0.64"],["715272","東捷元大63購07"," ---","--- ","---","---","---","0.00","0","0","0","1.06","499","1.08","10","5,000,000","1.08","1.59","0.57"],["715273","東捷元大66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.63","10","5,000,000","0.63","0.85","0.41"],["715274","威剛元大67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.71","400","1.72","10","5,000,000","1.72","2.65","0.79"],["715275","倚強元大63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","20","0.00","0","5,000,000","1.22","1.82","0.62"],["715276","富喬元大63購10"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.32","0.24"],["715277","富喬元大63購11"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.31","0.21"],["715278","富喬元大63購12"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.01","0.15"],["715279","富喬元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.56","499","0.57","10","5,000,000","0.57","0.93","0.21"],["715281","群聯元大63購40"," ---","--- ","---","---","---","0.00","0","0","0","1.13","499","1.14","10","5,000,000","1.14","2.19","0.09"],["715282","群聯元大66購09"," ---","--- ","---","---","---","0.00","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.10","0.26"],["715283","雷科元大66購01","1.25","+0.12","1.12","1.25","1.12","1.13","14,000","15,810","4","1.28","519","0.00","0","5,000,000","1.25","1.75","0.75"],["715284","雷科元大69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.00","0","5,000,000","0.75","1.01","0.49"],["715285","鈺創元大63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.95","499","0.97","10","5,000,000","0.97","1.34","0.59"],["715286","鈺創元大63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.93","0.28"],["715287","磐亞元大63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.27","3.27","1.27"],["715288","環球晶元大63購14"," ---","--- ","---","---","---","0.00","0","0","0","1.57","450","1.58","10","5,000,000","1.58","2.40","0.74"],["715289","宜鼎群益63購10","1.35","-0.12 ","1.25","1.35","1.25","1.34","27,000","36,250","2","1.34","100","1.36","100","5,000,000","1.35","2.13","0.57"],["715290","宜鼎群益63購11"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.29","10","5,000,000","1.29","2.33","0.25"],["715291","旺矽群益65購01","0.90","-0.05 ","0.91","0.91","0.90","0.91","10,000","9,050","2","0.89","5","0.00","0","5,000,000","0.90","1.44","0.36"],["715292","宣德群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.19","10","5,000,000","1.19","2.03","0.35"],["715293","倚強群益63購02","2.06","+0.78","2.06","2.06","2.06","2.06","1,000","2,060","1","0.00","0","0.00","0","5,000,000","2.06","3.82","0.30"],["715294","高僑群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.72","1.09","0.35"],["715296","新盛力群益63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.43","100","1.44","100","5,000,000","1.43","2.63","0.23"],["715297","群聯群益63購18"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","2.37","10","5,000,000","2.37","4.26","0.48"],["715298","頎邦群益63購10"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","3.14","10","5,000,000","3.14","5.20","1.04"],["715299","環球晶群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.20","10","1.31","10","5,000,000","1.31","1.95","0.66"],["715300","中美晶國泰64購02","1.15","-0.06 ","1.15","1.15","1.15","1.15","50,000","57,500","1","1.17","499","1.18","100","5,000,000","1.15","1.89","0.41"],["715301","宜鼎國泰64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.67","499","1.69","100","5,000,000","1.69","2.60","0.78"],["715302","旺矽國泰64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.08","100","5,000,000","1.08","1.62","0.54"],["715303","新盛力國泰64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.76","499","1.77","100","5,000,000","1.77","2.61","0.93"],["715305","德微國泰64購02","1.63","+0.24","1.60","1.63","1.60","1.62","20,000","32,300","2","1.62","499","1.63","90","5,000,000","1.63","2.30","0.96"],["715306","旺矽富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","10,000,000","1.62","2.16","1.08"],["715307","創新服富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.17","0.39"],["715308","鈊象富邦66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.75","10","5,000,000","0.74","1.42","0.06"],["715310","新盛力富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","10","0.78","10","10,000,000","0.78","1.14","0.42"],["715311","頎邦富邦63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.97","0.13"],["715312","旺矽統一63購07"," ---","--- ","---","---","---","0.00","0","0","0","1.06","10","1.07","10","5,000,000","1.07","1.61","0.53"],["715313","東捷統一79購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.79","0.55"],["715314","欣銓統一65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.74","0.22"],["715315","欣銓統一69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.76","0.32"],["715316","富喬統一6C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.67","0.41"],["715317","富喬統一6C購04"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.87","0.53"],["715318","新盛力統一67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.98","0.42"],["715319","新盛力統一69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.97","0.35"],["715322","鈺創統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.70","0.37"],["715323","頎邦統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.62","0.42"],["72400U","博智群益5A售02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.78","0.01"],["72414U","振曜群益5A售01"," ---","--- ","---","---","---","3.38","0","0","0","0.00","0","0.00","0","5,000,000","3.68","5.05","2.31"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.66","0.01"],["72485U","信驊群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1040","5,000,000","0.01","9.90","0.01"],["724979","鈊象統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","259","5,000,000","0.01","0.08","0.01"],["72501U","雙鴻中信5B售02","0.05","0.00 ","0.04","0.05","0.03","0.04","340,000","14,400","17","0.02","120","0.03","10","10,000,000","0.05","0.90","0.01"],["725048","原相統一5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.17","0.01"],["72523U","新應材群益5B售01","0.20","-0.02 ","0.20","0.20","0.20","0.20","10,000","2,000","1","0.19","10","0.22","5","5,000,000","0.20","0.92","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.20","10","5,000,000","0.02","0.68","0.01"],["725744","新復興統一5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","10","5,000,000","0.04","0.07","0.01"],["72587U","華電網國票5A售01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.29","0.01"],["725881","鈊象元富5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","519","5,000,000","0.02","0.55","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["72610U","富喬國票5C售02","0.08","+0.02","0.07","0.08","0.07","0.08","195,000","14,650","3","0.07","25","0.08","10","5,000,000","0.08","1.89","0.01"],["726119","華星光統一5B購01","3.65","-0.47 ","3.66","3.66","3.65","3.66","11,000","40,250","2","3.56","10","0.00","0","5,000,000","3.65","4.21","3.09"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.91","0.01"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.01","25","0.10","10","5,000,000","0.10","9995.00","0.01"],["72622U","精測群益62售02","0.10","+0.01","0.09","0.10","0.09","0.10","1,100,000","109,000","4","0.04","70","0.00","0","5,000,000","0.10","0.76","0.01"],["72629U","櫃200群益5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.11","10","5,000,000","0.03","1.94","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","0.62","0","0","0","0.22","100","0.23","100","5,000,000","0.23","3.19","0.01"],["72691U","信驊群益5B售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","527","5,000,000","0.02","3.98","0.01"],["726924","金麗科統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.12","10","20,000,000","0.12","0.20","0.04"],["726925","金麗科統一5B購02","0.10","+0.02","0.10","0.10","0.10","0.10","20,000","2,000","1","0.07","10","0.10","25","20,000,000","0.10","0.20","0.01"],["726926","金麗科統一5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.11","10","20,000,000","0.07","0.17","0.01"],["726927","金麗科統一5B購04","0.14","+0.08","0.09","0.14","0.08","0.14","32,000","4,370","5","0.07","10","0.14","2","20,000,000","0.14","0.25","0.03"],["72692U","信驊群益61售02","0.04","0.00 ","0.03","0.04","0.02","0.03","290,000","8,780","11","0.02","880","0.04","586","5,000,000","0.04","4.00","0.01"],["72704U","點序群益61售01"," ---","--- ","---","---","---","2.90","0","0","0","1.62","10","1.72","10","5,000,000","1.72","3.12","0.32"],["727095","高鋒統一5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","10","10,000,000","0.01","0.14","0.01"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","0.54","0","0","0","0.14","10","0.24","10","5,000,000","0.24","3.72","0.01"],["72724U","信驊國票5B售01","0.01","0.00 ","0.01","0.01","0.01","0.01","190,000","1,900","3","0.00","0","0.01","60","5,000,000","0.01","1.99","0.01"],["72733U","中探針群益62售01","0.15","0.00 ","0.15","0.15","0.15","0.15","16,000","2,400","2","0.07","10","0.15","25","5,000,000","0.15","1.34","0.01"],["72735U","世界群益5A售01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.13","2.22","0.01"],["72736U","精材群益5A售04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","4.56","0.01"],["72737U","雙鴻群益5A售04"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","3.46","0.01"],["72747U","閎康群益5A售02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.84","0.01"],["72748U","精測群益5A售02","0.30","-0.39 ","0.30","0.30","0.30","0.30","10,000","3,000","1","0.29","500","1.35","11","5,000,000","0.30","0.96","0.01"],["72749U","精測群益62售04","0.58","+0.04","0.55","0.58","0.55","0.55","57,000","31,380","4","0.34","29","0.65","1","5,000,000","0.58","1.57","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.12","2.83","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.15","250","5,000,000","0.05","4.29","0.01"],["72772U","穩懋群益63售01","0.12","0.00 ","0.12","0.12","0.12","0.12","1,003,000","120,360","8","0.11","10","0.12","1","5,000,000","0.12","1.12","0.01"],["72774U","信驊永豐5A售01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","31","5,000,000","0.01","1.99","0.01"],["72781U","系統電國票5A售01"," ---","--- ","---","---","---","0.59","0","0","0","0.05","25","0.06","10","5,000,000","0.06","1.60","0.01"],["72782U","環球晶群益62售01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","47","0.25","5","5,000,000","0.04","5.20","0.01"],["72785U","旺矽富邦5A售02","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","10","0.00","0","0.01","767","5,000,000","0.01","1.09","0.01"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","0.72","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.71","0.01"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","1.28","0","0","0","1.20","10","1.30","10","5,000,000","1.21","4.53","0.01"],["72794U","雙鴻凱基5A售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","2.24","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","10","0.58","10","5,000,000","0.54","0.93","0.15"],["72797U","台特化國票5A售02"," ---","--- ","---","---","---","0.69","0","0","0","0.31","25","0.33","10","5,000,000","0.33","1.31","0.01"],["72798U","宏觀國票5A售01"," ---","--- ","---","---","---","0.54","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.36","0.01"],["72799U","雙鴻國票5A售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","66","5,000,000","0.01","4.26","0.01"],["728003","金麗科統一5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.05","50","0.07","10","5,000,000","0.07","0.15","0.01"],["72800U","信驊永豐5B售01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.05","2.03","0.01"],["72807U","新應材國泰5A售01"," ---","--- ","---","---","---","2.37","0","0","0","1.84","499","0.00","0","5,000,000","2.08","3.16","1.00"],["72808U","新應材國票5A售03"," ---","--- ","---","---","---","1.56","0","0","0","1.37","25","1.47","10","5,000,000","1.42","2.14","0.70"],["72809U","萬泰科國票5A售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","6.95","0.01"],["72810U","鑫聯國票5A售02"," ---","--- ","---","---","---","0.34","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.77","0.01"],["72812U","茂迪國票5A售03"," ---","--- ","---","---","---","0.53","0","0","0","0.15","25","0.16","10","5,000,000","0.16","2.28","0.01"],["72813U","宜鼎群益5B售03"," ---","--- ","---","---","---","0.11","0","0","0","0.08","100","0.09","100","5,000,000","0.09","1.39","0.01"],["72814U","精測群益5B售02"," ---","--- ","---","---","---","0.20","0","0","0","0.08","125","0.00","0","5,000,000","0.20","0.86","0.01"],["72818U","信驊永豐5C售01","0.08","0.00 ","0.01","0.08","0.01","0.05","47,000","2,360","8","0.02","25","0.08","108","5,000,000","0.08","2.06","0.01"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.31","0","0","0","0.05","25","0.06","10","5,000,000","0.06","1.80","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","509","0.04","10","5,000,000","0.02","9995.00","0.01"],["72827U","元太群益5B售02"," ---","--- ","---","---","---","0.15","0","0","0","0.03","15","0.19","15","5,000,000","0.15","1.64","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.64","0.01"],["72829U","宏捷科群益5C售01","0.58","+0.01","0.58","0.58","0.58","0.58","67,000","38,860","1","0.55","100","0.56","100","5,000,000","0.58","1.69","0.01"],["72830U","元太凱基5B售03"," ---","--- ","---","---","---","0.40","0","0","0","0.36","100","0.37","10","5,000,000","0.37","1.57","0.01"],["72834U","台燿中信59售08"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","5","10,000,000","0.01","1.02","0.01"],["72835U","東捷群益59售03"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.41","0.01"],["72836U","東捷群益5B售01","0.06","-0.01 ","0.06","0.06","0.06","0.06","15,000","900","1","0.02","20","0.20","20","5,000,000","0.06","2.77","0.01"],["72837U","鈊象群益59售04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.37","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.05","3.24","0.01"],["72839U","台燿元大59售25"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","5.50","0.01"],["72840U","世界群益5B售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","2.98","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.66","0","0","0","0.39","10","0.49","10","5,000,000","0.49","2.17","0.01"],["72842U","鈊象群益63售01","0.72","-0.16 ","0.72","0.72","0.72","0.72","3,000","2,160","1","0.72","10","0.82","10","5,000,000","0.72","2.69","0.01"],["72843U","精材群益63售01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","461","0.05","100","5,000,000","0.05","6.75","0.01"],["72844U","雙鴻群益59售15"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.08","6.00","0.01"],["72845U","雙鴻凱基5A售04"," ---","--- ","---","---","---","3.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.50","0.01"],["72846U","鈊象凱基5A售02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.09","3.28","0.01"],["72847U","印能國票5A售04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.15","0.01"],["72848U","雙鴻群益5A售06"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","0.34","6.25","0.01"],["72849U","印能凱基5A售04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.09","2.01","0.01"],["72850U","印能國票5A售05","0.11","-0.08 ","0.11","0.11","0.11","0.11","50,000","5,500","1","0.10","25","0.11","10","5,000,000","0.11","0.66","0.01"],["728516","系微統一5C購01","0.01","0.00 ","0.01","0.01","0.01","0.01","40,000","400","1","0.01","10","0.02","10","10,000,000","0.01","0.08","0.01"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.32","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.84","0.01"],["728520","金麗科統一5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.06","10","0.07","10","10,000,000","0.06","0.17","0.01"],["72852U","旺矽元大5A售03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.13","10","5,000,000","0.10","1.72","0.01"],["72853U","信驊元大5A售01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","393","5,000,000","0.01","1.99","0.01"],["72854U","信驊永豐61售01","0.07","0.00 ","0.07","0.07","0.07","0.07","232,000","16,240","7","0.06","55","0.07","352","5,000,000","0.07","2.05","0.01"],["72855U","信驊富邦5C售02","0.20","0.00 ","0.29","0.29","0.17","0.19","2,347,000","445,970","26","0.19","10","0.20","86","10,000,000","0.20","2.18","0.01"],["72856U","頎邦凱基5A售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.05","2.17","0.01"],["72857U","雙鴻元大5A售06"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.92","0.01"],["72858U","巨漢國票5A售02"," ---","--- ","---","---","---","0.82","0","0","0","0.57","25","0.59","10","5,000,000","0.59","1.20","0.01"],["72859U","弘塑國票5B售02","0.30","-0.04 ","0.30","0.30","0.30","0.30","14,000","4,200","5","0.29","28","0.30","10","5,000,000","0.30","1.26","0.01"],["72860U","弘塑元大5A售03"," ---","--- ","---","---","---","1.23","0","0","0","0.77","25","0.85","10","5,000,000","0.85","1.81","0.01"],["72861U","華電網凱基5A售01"," ---","--- ","---","---","---","0.45","0","0","0","0.34","10","0.44","10","5,000,000","0.38","1.62","0.01"],["72862U","群聯國票5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.05","10","5,000,000","0.05","4.25","0.01"],["72863U","蜜望實國票5A售03","0.01","-0.03 ","0.01","0.01","0.01","0.01","3,000","30","1","0.01","25","0.05","10","5,000,000","0.01","0.79","0.01"],["72864U","群聯凱基5A售03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","100","0.04","8","5,000,000","0.03","1.71","0.01"],["72865U","信驊永豐5B售03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","1.99","0.01"],["72866U","旺矽凱基5A售06","0.21","+0.04","0.14","0.21","0.14","0.18","92,000","16,930","20","0.20","100","0.21","18","5,000,000","0.21","1.29","0.01"],["72867U","旺矽富邦61售01","0.55","+0.05","0.51","0.55","0.51","0.54","420,000","226,080","20","0.55","100","0.56","28","10,000,000","0.55","1.63","0.01"],["72868U","富喬群益5C售01","0.40","+0.04","0.37","0.40","0.37","0.39","340,000","133,800","8","0.19","52","0.00","0","5,000,000","0.40","1.36","0.01"],["72869U","立碁國票5B售03"," ---","--- ","---","---","---","0.18","0","0","0","0.19","25","0.20","10","5,000,000","0.20","1.21","0.01"],["72870U","群聯國票5B售06"," ---","--- ","---","---","---","0.09","0","0","0","0.09","25","0.10","10","5,000,000","0.09","2.19","0.01"],["72871U","群聯群益61售02"," ---","--- ","---","---","---","0.52","0","0","0","0.47","100","0.48","100","5,000,000","0.48","1.32","0.01"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.41","0.01"],["72873U","威剛國票5C售02"," ---","--- ","---","---","---","0.86","0","0","0","0.46","25","0.56","10","5,000,000","0.46","2.03","0.01"],["72874U","威剛群益5C售02"," ---","--- ","---","---","---","0.46","0","0","0","0.38","10","0.48","10","5,000,000","0.39","1.36","0.01"],["72875U","威剛凱基5B售05","0.11","0.00 ","0.11","0.11","0.11","0.11","998,000","109,780","2","0.10","100","0.11","10","5,000,000","0.11","1.68","0.01"],["72876U","合晶台新5B售05","0.10","0.00 ","0.05","0.10","0.05","0.06","18,000","1,110","7","0.05","5","0.10","22","5,000,000","0.10","1.30","0.01"],["72877U","群聯台新5B售07","0.53","+0.03","0.53","0.53","0.53","0.53","60,000","31,800","2","0.56","25","0.57","10","5,000,000","0.53","1.37","0.01"],["72878U","群聯台新5B售08"," ---","--- ","---","---","---","0.93","0","0","0","1.02","25","1.03","10","5,000,000","1.02","1.86","0.18"],["72879U","世界凱基5B售02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","100","0.10","50","5,000,000","0.09","2.35","0.01"],["72880U","良維國票5C售02","0.27","+0.01","0.27","0.27","0.27","0.27","2,000","540","2","0.27","25","0.28","10","5,000,000","0.27","1.94","0.01"],["72881U","鈊象台新5B售03"," ---","--- ","---","---","---","0.46","0","0","0","0.29","25","0.30","10","5,000,000","0.30","1.74","0.01"],["72882U","環球晶台新5B售03","0.21","-0.01 ","0.21","0.21","0.21","0.21","499,000","104,790","1","0.21","25","0.22","10","5,000,000","0.21","1.15","0.01"],["72883U","環球晶國票5B售02"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.35","10","5,000,000","0.34","1.09","0.01"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.29","0","0","0","0.10","10","0.20","10","5,000,000","0.20","3.77","0.01"],["72885U","中美晶群益5B售02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.18","10","5,000,000","0.10","2.33","0.01"],["72886U","群聯群益5B售06"," ---","--- ","---","---","---","0.87","0","0","0","0.74","100","0.75","100","5,000,000","0.75","1.38","0.12"],["72887U","精材群益5B售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.30","0.01"],["72888U","德微群益5B售02","0.14","0.00 ","0.14","0.14","0.14","0.14","40,000","5,600","1","0.03","25","0.17","10","5,000,000","0.14","1.51","0.01"],["72889U","新盛力群益5B售04","0.18","-0.02 ","0.20","0.20","0.18","0.19","377,000","71,660","5","0.18","100","0.20","100","5,000,000","0.18","1.14","0.01"],["72890U","廣穎群益5B售03"," ---","--- ","---","---","---","0.24","0","0","0","0.09","111","0.00","0","5,000,000","0.21","0.73","0.01"],["72891U","世界台新5B售03"," ---","--- ","---","---","---","0.63","0","0","0","0.65","25","0.66","10","5,000,000","0.65","2.04","0.01"],["728920","元債20元富61購01","0.68","-0.16 ","0.67","0.68","0.66","0.67","43,000","28,690","5","0.66","25","0.67","10","5,000,000","0.68","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","2.72","0","0","0","2.67","25","2.71","10","5,000,000","2.71","3.95","1.47"],["72893U","威剛中信64售01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.74","0.52"],["72894U","世界群益62售01"," ---","--- ","---","---","---","0.50","0","0","0","0.51","10","0.61","10","5,000,000","0.51","1.73","0.01"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","0.85","0","0","0","0.45","25","0.46","10","5,000,000","0.46","3.17","0.01"],["728967","驊訊統一61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","509","0.10","12","5,000,000","0.05","0.13","0.01"],["72896U","精材凱基5B售08","0.20","+0.03","0.20","0.20","0.20","0.20","400,000","80,000","3","0.19","10","0.20","50","5,000,000","0.20","1.53","0.01"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","10","5,000,000","0.04","5.40","0.01"],["72898U","雷科國票5B售03","0.15","-0.08 ","0.20","0.20","0.15","0.16","240,000","39,300","12","0.14","50","0.15","10","5,000,000","0.15","1.40","0.01"],["72899U","立敦台新5B售04"," ---","--- ","---","---","---","2.50","0","0","0","2.16","25","2.17","10","5,000,000","2.17","3.92","0.42"],["72900U","德微國票5C售04"," ---","--- ","---","---","---","0.60","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.96","0.01"],["72901U","德微國票5C售05","0.54","-0.01 ","0.56","0.58","0.54","0.56","276,000","154,360","54","0.53","33","0.54","10","5,000,000","0.54","1.00","0.08"],["72902U","擎亞國票5B售03"," ---","--- ","---","---","---","1.04","0","0","0","1.02","25","1.04","10","5,000,000","1.04","1.54","0.54"],["72903U","群聯凱基5B售08","0.70","+0.12","0.72","0.72","0.70","0.70","102,000","71,440","2","0.70","100","0.71","30","5,000,000","0.70","1.33","0.07"],["72904U","欣銓台新5B售05","0.46","+0.01","0.45","0.46","0.45","0.46","85,000","38,950","2","0.51","25","0.52","10","5,000,000","0.46","2.19","0.01"],["72905U","臺慶科台新5B售05"," ---","--- ","---","---","---","1.53","0","0","0","1.40","25","1.41","10","5,000,000","1.41","2.45","0.37"],["72906U","博智群益5B售04"," ---","--- ","---","---","---","2.23","0","0","0","0.00","0","0.00","0","5,000,000","1.29","4.00","0.01"],["72907U","群聯富邦61售05","0.61","+0.04","0.59","0.61","0.59","0.60","127,000","76,250","6","0.60","10","0.61","28","10,000,000","0.61","0.82","0.40"],["72908U","威剛群益65售01","1.81","+0.03","1.82","1.82","1.81","1.81","120,000","217,400","3","1.80","10","1.90","10","5,000,000","1.81","3.79","0.01"],["72909U","威剛凱基65售01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","100","0.55","50","5,000,000","0.54","1.32","0.01"],["72910U","精材台新5B售06"," ---","--- ","---","---","---","0.05","0","0","0","0.06","25","0.10","10","5,000,000","0.06","1.84","0.01"],["72911U","威剛元大5B售16"," ---","--- ","---","---","---","0.57","0","0","0","0.58","499","0.59","200","5,000,000","0.58","1.25","0.01"],["72912U","良維群益61售02"," ---","--- ","---","---","---","1.88","0","0","0","0.80","10","0.90","10","5,000,000","0.81","3.59","0.01"],["72913U","威剛群益5B售04"," ---","--- ","---","---","---","0.78","0","0","0","0.66","10","0.76","10","5,000,000","0.68","2.66","0.01"],["72914U","威剛群益5B售05"," ---","--- ","---","---","---","0.58","0","0","0","0.60","10","0.70","10","5,000,000","0.60","1.80","0.01"],["72915U","威剛群益61售03"," ---","--- ","---","---","---","0.85","0","0","0","0.74","10","0.84","10","6,000,000","0.75","3.93","0.01"],["72916U","中美晶凱基5B售06"," ---","--- ","---","---","---","0.69","0","0","0","0.45","100","0.46","30","5,000,000","0.46","1.40","0.01"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","110","0.18","10","5,000,000","0.08","0.23","0.01"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","110","0.19","10","5,000,000","0.09","0.24","0.01"],["72917U","威剛凱基5B售09"," ---","--- ","---","---","---","0.58","0","0","0","0.59","100","0.60","50","5,000,000","0.59","1.19","0.01"],["729186","華星光統一61購01","2.47","-0.18 ","2.48","2.48","2.47","2.47","71,000","175,430","2","2.47","10","3.11","84","5,000,000","2.47","2.91","2.03"],["729187","華星光統一61購02","2.76","-0.01 ","2.72","2.76","2.72","2.74","8,000","21,880","2","2.38","1","3.14","3","5,000,000","2.76","3.26","2.26"],["72918U","威剛永豐61售03"," ---","--- ","---","---","---","0.42","0","0","0","0.42","499","0.43","10","5,000,000","0.42","1.62","0.01"],["72919U","順達台新5C售01","0.70","+0.01","0.70","0.70","0.70","0.70","2,000","1,400","1","0.69","25","0.70","10","5,000,000","0.70","1.67","0.01"],["72920U","佳邦群益5C售01"," ---","--- ","---","---","---","1.90","0","0","0","1.27","25","1.31","10","5,000,000","1.30","5.05","0.01"],["72921U","富喬台新5C售03","0.40","+0.05","0.37","0.40","0.37","0.38","101,000","38,710","10","0.39","25","0.40","10","5,000,000","0.40","1.12","0.01"],["72922U","威剛凱基5C售05","0.35","0.00 ","0.35","0.35","0.35","0.35","1,000","350","1","0.35","100","0.36","50","5,000,000","0.35","0.95","0.01"],["72923U","宜鼎台新5C售05"," ---","--- ","---","---","---","2.66","0","0","0","2.68","25","2.71","10","5,000,000","2.71","3.75","1.67"],["72924U","台半群益5C售03"," ---","--- ","---","---","---","0.78","0","0","0","0.66","10","0.76","10","5,000,000","0.66","1.13","0.21"],["72925U","台半凱基5C售03","0.57","0.00 ","0.56","0.57","0.56","0.57","21,000","11,930","3","0.57","10","0.58","50","5,000,000","0.57","1.04","0.12"],["72926U","臺慶科凱基5C售03"," ---","--- ","---","---","---","1.47","0","0","0","1.36","100","1.38","10","5,000,000","1.37","2.00","0.74"],["72927U","聖暉*台新5C售05"," ---","--- ","---","---","---","2.64","0","0","0","2.23","25","2.25","10","5,000,000","2.25","2.97","1.53"],["72928U","富喬凱基5C售04","0.18","+0.03","0.16","0.18","0.15","0.16","100,000","16,300","3","0.17","100","0.18","110","5,000,000","0.18","1.27","0.01"],["72929U","臺慶科台新5C售02"," ---","--- ","---","---","---","2.00","0","0","0","2.10","25","2.13","10","5,000,000","2.11","2.52","1.70"],["72930U","威剛群益5C售08"," ---","--- ","---","---","---","1.67","0","0","0","1.11","10","1.21","10","5,000,000","1.11","2.68","0.01"],["72931U","群聯群益5C售10"," ---","--- ","---","---","---","1.96","0","0","0","1.78","100","1.79","100","5,000,000","1.78","3.46","0.10"],["72932U","威剛國泰61售02","1.45","+0.04","1.45","1.45","1.45","1.45","13,000","18,850","1","1.44","499","1.45","100","5,000,000","1.45","2.23","0.67"],["72933U","世界群益66售01","2.52","+0.06","2.52","2.52","2.52","2.52","4,000","10,080","1","2.50","10","2.60","10","5,000,000","2.52","3.55","1.49"],["72934U","精材群益66售01","0.93","+0.05","0.93","0.93","0.93","0.93","10,000","9,300","1","0.62","16","0.00","0","5,000,000","0.93","2.26","0.01"],["72935U","世界台新5C售02","1.94","+0.08","1.91","1.95","1.91","1.93","40,000","77,160","5","1.89","25","1.90","10","5,000,000","1.94","2.97","0.91"],["72936U","宜鼎凱基5C售10","1.63","-0.01 ","1.63","1.63","1.63","1.63","400,000","652,000","1","1.63","100","1.64","10","5,000,000","1.63","2.41","0.85"],["72937U","元太國票62售01"," ---","--- ","---","---","---","1.54","0","0","0","1.46","25","1.47","10","5,000,000","1.47","2.96","0.01"],["72938U","世界國票62售01","1.02","+0.04","1.02","1.02","1.02","1.02","8,000","8,160","1","1.00","25","1.01","10","5,000,000","1.02","1.54","0.50"],["72939U","威剛國票62售01"," ---","--- ","---","---","---","0.92","0","0","0","0.85","25","0.95","10","5,000,000","0.85","1.48","0.22"],["72940U","臺慶科國票62售01","1.37","+0.02","1.37","1.37","1.37","1.37","14,000","19,180","1","1.36","25","1.37","10","5,000,000","1.37","1.98","0.76"],["72941U","雙鴻永豐61售04"," ---","--- ","---","---","---","0.26","0","0","0","0.19","10","0.20","10","5,000,000","0.20","1.22","0.01"],["72942U","家登群益61售03"," ---","--- ","---","---","---","0.75","0","0","0","0.72","10","0.82","10","5,000,000","0.75","1.56","0.01"],["72943U","頎邦國票61售01","0.79","0.00 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.79","25","0.80","10","5,000,000","0.79","1.63","0.01"],["72944U","中光電台新61售03"," ---","--- ","---","---","---","1.94","0","0","0","1.95","25","2.05","10","5,000,000","1.98","2.63","1.33"],["72945U","頎邦台新61售03","1.17","+0.02","1.15","1.17","1.15","1.16","21,000","24,370","3","1.16","25","1.17","10","5,000,000","1.17","2.22","0.12"],["72946U","世界群益61售03","0.68","+0.08","0.67","0.68","0.67","0.68","20,000","13,500","2","0.65","10","0.75","10","5,000,000","0.68","3.57","0.01"],["72947U","台星科群益61售02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.67","0.01"],["72948U","精材群益63售02","0.95","+0.07","0.97","0.97","0.95","0.96","15,000","14,350","2","0.56","17","0.00","0","5,000,000","0.95","2.28","0.01"],["72949U","威剛元大61售06"," ---","--- ","---","---","---","1.64","0","0","0","1.68","450","1.69","200","5,000,000","1.68","2.31","1.05"],["72950U","精材凱基63售02","0.87","+0.06","0.82","0.89","0.82","0.87","46,000","39,910","11","0.87","10","0.88","50","5,000,000","0.87","2.20","0.01"],["72951U","中光電台新61售05"," ---","--- ","---","---","---","2.40","0","0","0","2.43","25","2.53","10","5,000,000","2.46","2.91","2.01"],["72952U","精材國票61售05","0.70","+0.06","0.70","0.72","0.69","0.71","34,000","24,170","6","0.69","25","0.70","8","5,000,000","0.70","1.59","0.01"],["72953U","精材國票65售02","0.89","+0.05","0.90","0.90","0.89","0.90","100,000","89,500","2","0.89","25","0.90","10","5,000,000","0.89","2.67","0.01"],["72954U","群聯中信61售02","0.83","+0.06","0.83","0.84","0.83","0.83","200,000","166,070","5","0.83","100","0.84","100","5,000,000","0.83","1.25","0.41"],["72955U","宜鼎國票61售03"," ---","--- ","---","---","---","1.10","0","0","0","1.10","25","1.11","10","5,000,000","1.10","1.88","0.32"],["72956U","群聯國票61售05"," ---","--- ","---","---","---","1.01","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.77","0.09"],["72957U","良維群益63售01"," ---","--- ","---","---","---","1.27","0","0","0","0.71","10","0.81","10","5,000,000","0.71","3.49","0.01"],["72958U","群聯群益63售02"," ---","--- ","---","---","---","1.06","0","0","0","0.82","100","0.83","100","5,000,000","0.83","2.93","0.01"],["72959U","雙鴻群益63售03","0.22","-0.04 ","0.21","0.22","0.19","0.20","856,000","172,880","25","0.19","6","0.22","1","5,000,000","0.22","3.62","0.01"],["72960U","良維凱基61售03"," ---","--- ","---","---","---","0.63","0","0","0","0.67","10","0.68","30","5,000,000","0.68","3.46","0.01"],["72961U","群聯凱基61售10"," ---","--- ","---","---","---","1.20","0","0","0","0.90","100","0.91","30","5,000,000","0.90","1.95","0.01"],["72962U","宜鼎群益67售01"," ---","--- ","---","---","---","1.04","0","0","0","1.04","100","1.05","100","5,000,000","1.05","1.57","0.53"],["72963U","中美晶國票61售06","1.60","-0.02 ","1.60","1.60","1.60","1.60","2,000","3,200","1","1.57","25","1.58","10","5,000,000","1.60","2.15","1.05"],["72964U","中美晶國票64售02"," ---","--- ","---","---","---","1.95","0","0","0","1.75","25","1.76","10","5,000,000","1.76","2.88","0.64"],["72965U","青雲國票61售03"," ---","--- ","---","---","---","1.34","0","0","0","1.32","25","1.33","10","5,000,000","1.33","2.41","0.25"],["72966U","雙鴻凱基61售07"," ---","--- ","---","---","---","0.09","0","0","0","0.05","499","0.10","30","5,000,000","0.09","4.34","0.01"],["72967U","順達國票61售03"," ---","--- ","---","---","---","1.22","0","0","0","1.13","25","1.14","10","5,000,000","1.13","1.88","0.38"],["72968U","群聯國票64售01","1.06","+0.07","1.06","1.06","1.06","1.06","26,000","27,560","2","1.04","25","1.05","10","5,000,000","1.06","2.32","0.01"],["72969U","聖暉*國票61售05"," ---","--- ","---","---","---","1.30","0","0","0","1.23","25","1.24","10","5,000,000","1.24","1.78","0.70"],["72970U","雙鴻國票61售02"," ---","--- ","---","---","---","0.34","0","0","0","0.17","25","0.18","10","5,000,000","0.18","1.88","0.01"],["72971U","良維群益67售01"," ---","--- ","---","---","---","1.74","0","0","0","1.79","10","1.89","10","5,000,000","1.80","3.17","0.43"],["72972U","雙鴻群益61售03","0.08","-0.03 ","0.08","0.08","0.08","0.08","120,000","9,600","3","0.07","25","0.13","440","5,000,000","0.08","2.63","0.01"],["72973U","M31國票61售02","0.61","-0.09 ","0.61","0.61","0.61","0.61","100,000","61,000","1","0.58","25","0.59","10","5,000,000","0.61","1.33","0.01"],["72974U","威剛國票65售01"," ---","--- ","---","---","---","1.03","0","0","0","0.94","25","1.04","10","5,000,000","0.94","2.14","0.01"],["72975U","譜瑞國票61售01"," ---","--- ","---","---","---","0.93","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.72","0.14"],["72976U","順達凱基61售06"," ---","--- ","---","---","---","1.25","0","0","0","1.12","100","1.13","30","5,000,000","1.12","2.05","0.19"],["72977U","雙鴻國泰63售01","0.26","-0.07 ","0.30","0.30","0.24","0.26","852,000","220,570","23","0.26","61","0.28","100","5,000,000","0.26","2.30","0.01"],["72978U","威剛凱基61售06"," ---","--- ","---","---","---","0.74","0","0","0","0.74","100","0.75","50","5,000,000","0.74","1.94","0.01"],["72979U","群聯台新61售07"," ---","--- ","---","---","---","0.70","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.28","0.02"],["729804","僑威統一5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","20","5,000,000","0.10","0.20","0.01"],["729808","騰雲統一5A購01","0.69","-0.01 ","0.69","0.69","0.69","0.69","7,000","4,830","1","0.69","10","0.79","10","5,000,000","0.69","0.92","0.46"],["72980U","頎邦凱基61售05"," ---","--- ","---","---","---","1.22","0","0","0","1.30","100","1.31","30","5,000,000","1.30","2.35","0.25"],["72981U","欣銓國票61售04","0.67","+0.04","0.67","0.67","0.67","0.67","40,000","26,800","1","0.69","25","0.70","10","5,000,000","0.67","1.40","0.01"],["72982U","華景電國票61售02"," ---","--- ","---","---","---","0.93","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.59","0.25"],["72983U","家登群益63售02"," ---","--- ","---","---","---","1.06","0","0","0","0.72","69","1.05","10","5,000,000","1.05","2.13","0.01"],["72984U","凡甲國票61售01"," ---","--- ","---","---","---","1.12","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.58","0.50"],["72985U","中美晶國票63售01"," ---","--- ","---","---","---","0.94","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.48","0.56"],["72986U","元太國票61售02"," ---","--- ","---","---","---","1.26","0","0","0","1.26","25","1.27","10","5,000,000","1.27","1.70","0.84"],["72987U","宜特國票61售02"," ---","--- ","---","---","---","1.03","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.42","0.30"],["72988U","頎邦國票64售02","0.44","+0.01","0.44","0.44","0.44","0.44","443,000","194,920","2","0.43","25","0.44","10","5,000,000","0.44","1.07","0.01"],["72989U","廣穎國票61售01"," ---","--- ","---","---","---","1.04","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.55","0.51"],["72990U","中美晶元大61售09","0.72","+0.01","0.72","0.72","0.72","0.72","3,000","2,160","1","0.69","502","0.70","200","5,000,000","0.72","1.36","0.08"],["72991U","群聯元大61售20"," ---","--- ","---","---","---","0.55","0","0","0","0.54","499","0.55","200","5,000,000","0.54","1.80","0.01"],["72992U","中美晶富邦67售02"," ---","--- ","---","---","---","0.64","0","0","0","0.63","30","0.64","28","10,000,000","0.64","1.10","0.18"],["72993U","中美晶凱基63售03","0.89","-0.23 ","0.89","0.89","0.89","0.89","29,000","25,810","2","0.84","100","0.85","30","5,000,000","0.89","1.44","0.34"],["72994U","元太凱基61售07"," ---","--- ","---","---","---","1.44","0","0","0","1.41","100","1.43","10","5,000,000","1.43","2.01","0.85"],["72995U","群聯凱基63售03","0.71","+0.06","0.71","0.71","0.71","0.71","11,000","7,810","2","0.70","100","0.71","30","5,000,000","0.71","2.81","0.01"],["72996U","立碁國票64售02","0.64","-0.01 ","0.64","0.64","0.64","0.64","28,000","17,920","3","0.63","25","0.64","10","5,000,000","0.64","1.55","0.01"],["72997U","良維國票61售02"," ---","--- ","---","---","---","0.54","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.36","0.01"],["72998U","新普國票61售02"," ---","--- ","---","---","---","0.84","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.39","0.19"],["72999U","世界國票62售02"," ---","--- ","---","---","---","0.84","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.34","0.01"],["73000U","宜鼎國票63售01"," ---","--- ","---","---","---","0.93","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.53","0.23"],["73001U","欣銓國票63售01","0.72","+0.05","0.68","0.72","0.68","0.71","16,000","11,420","4","0.70","25","0.71","10","5,000,000","0.72","1.70","0.01"],["73002U","順達國票63售01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.36","0.02"],["73003U","鈊象國票62售01","0.84","-0.09 ","0.84","0.84","0.84","0.84","15,000","12,600","2","0.83","25","0.84","10","5,000,000","0.84","1.60","0.08"],["73004U","群翊國票62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.48","0.06"],["73005U","群聯國票62售01","0.51","+0.08","0.51","0.51","0.51","0.51","80,000","40,800","1","0.50","25","0.51","10","5,000,000","0.51","1.14","0.01"],["73006U","雙鴻國票63售01","0.30","-0.05 ","0.30","0.30","0.30","0.30","50,000","15,000","1","0.28","25","0.29","10","5,000,000","0.30","2.17","0.01"],["73007U","世界凱基63售03"," ---","--- ","---","---","---","0.88","0","0","0","0.61","100","0.62","30","5,000,000","0.61","1.80","0.01"],["73008U","中美晶國票64售03"," ---","--- ","---","---","---","0.88","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.38","0.01"],["73009U","光焱國票65售01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.81","0.11"],["73010U","頎邦國票64售03"," ---","--- ","---","---","---","0.36","0","0","0","0.37","25","0.38","10","5,000,000","0.37","1.42","0.01"],["73011U","中美晶國票66售01"," ---","--- ","---","---","---","0.67","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.61","0.01"],["73012U","威剛國票65售02"," ---","--- ","---","---","---","1.01","0","0","0","1.03","25","1.13","10","5,000,000","1.03","1.74","0.32"],["73013U","威剛元大63售02"," ---","--- ","---","---","---","0.78","0","0","0","0.80","499","0.81","200","5,000,000","0.80","1.32","0.28"],["73014U","家登凱基63售02"," ---","--- ","---","---","---","0.41","0","0","0","0.36","100","0.37","50","5,000,000","0.37","1.18","0.01"],["730157","綠界*統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","90","5,000,000","0.01","0.10","0.01"],["73015U","新應材凱基63售04"," ---","--- ","---","---","---","1.00","0","0","0","0.92","10","0.93","50","5,000,000","0.93","2.01","0.01"],["73016U","宜鼎國票66售02"," ---","--- ","---","---","---","1.02","0","0","0","1.01","25","1.02","10","5,000,000","1.02","2.06","0.01"],["73017U","順達國票66售01","0.96","+0.02","0.96","0.96","0.96","0.96","50,000","48,000","1","0.95","25","0.96","10","5,000,000","0.96","2.46","0.01"],["73018U","群聯國票66售02"," ---","--- ","---","---","---","0.76","0","0","0","0.74","25","0.75","10","5,000,000","0.74","2.21","0.01"],["73019U","雙鴻國票66售02","0.38","-0.05 ","0.39","0.39","0.38","0.39","114,000","43,960","5","0.37","25","0.38","10","5,000,000","0.38","2.76","0.01"],["73020U","雙鴻元大63售07","0.24","-0.08 ","0.25","0.25","0.24","0.24","39,000","9,520","4","0.24","499","0.25","200","5,000,000","0.24","2.96","0.01"],["73021U","威剛凱基63售03"," ---","--- ","---","---","---","0.94","0","0","0","0.97","100","0.98","50","5,000,000","0.97","1.83","0.11"],["73022U","威剛元大63售03","1.14","+0.03","1.15","1.15","1.14","1.15","10,000","11,450","2","1.13","499","1.14","200","5,000,000","1.14","1.59","0.69"],["73023U","雙鴻凱基63售07","0.24","-0.07 ","0.27","0.27","0.24","0.26","30,000","7,800","2","0.24","100","0.25","50","5,000,000","0.24","1.94","0.01"],["73024U","弘塑國票67售01"," ---","--- ","---","---","---","0.94","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.93","0.01"],["73025U","朋億*國票66售02"," ---","--- ","---","---","---","1.30","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.69","0.61"],["73026U","金山電國票68售01"," ---","--- ","---","---","---","1.32","0","0","0","1.20","25","1.21","10","5,000,000","1.21","2.10","0.32"],["73027U","萬潤國票66售02"," ---","--- ","---","---","---","0.86","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.44","0.30"],["73028U","萬潤國票68售02"," ---","--- ","---","---","---","1.16","0","0","0","1.17","25","1.18","10","5,000,000","1.17","2.32","0.02"],["73029U","聖暉*國票66售01"," ---","--- ","---","---","---","1.19","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.89","0.09"],["73030U","中美晶台新62售02"," ---","--- ","---","---","---","1.03","0","0","0","0.73","25","0.74","10","5,000,000","0.74","2.38","0.01"],["73031U","威剛凱基63售05","1.06","+0.02","1.07","1.07","1.06","1.07","20,000","21,300","2","1.05","100","1.06","40","5,000,000","1.06","1.66","0.46"],["73032U","M31國票66售01","0.76","-0.07 ","0.74","0.76","0.74","0.74","21,000","15,560","3","0.75","25","0.76","10","5,000,000","0.76","1.79","0.01"],["73033U","富喬台新62售01","0.84","+0.07","0.78","0.84","0.78","0.80","849,000","680,640","9","0.82","25","0.83","10","5,000,000","0.84","2.65","0.01"],["73034U","中美晶凱基64售03","0.48","-0.39 ","0.50","0.50","0.48","0.50","25,000","12,480","2","0.46","100","0.47","30","5,000,000","0.48","1.77","0.01"],["73035U","群聯永豐64售12"," ---","--- ","---","---","---","1.35","0","0","0","1.33","499","1.34","10","5,000,000","1.33","2.17","0.49"],["73036U","富喬國票63售02","0.94","+0.07","0.91","0.94","0.90","0.90","127,000","114,690","6","0.93","25","0.94","10","5,000,000","0.94","2.14","0.01"],["73037U","富喬國票65售01","1.14","+0.08","1.09","1.14","1.09","1.12","2,000","2,230","2","1.13","25","1.14","10","5,000,000","1.14","3.56","0.01"],["73038U","中美晶群益63售03"," ---","--- ","---","---","---","0.65","0","0","0","0.52","100","0.53","100","5,000,000","0.53","2.01","0.01"],["73039U","東捷群益64售02","0.38","-0.04 ","0.39","0.39","0.37","0.38","476,000","181,320","25","0.37","6","0.00","0","5,000,000","0.38","3.08","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","110","0.15","10","10,000,000","0.13","0.23","0.03"],["730402","M31統一62購02"," ---","--- ","---","---","---","0.06","0","0","0","0.07","110","0.08","10","5,000,000","0.07","0.17","0.01"],["730403","M31統一62購03","0.16","+0.03","0.16","0.16","0.16","0.16","10,000","1,600","1","0.00","0","0.16","90","10,000,000","0.16","0.26","0.06"],["73040U","穩懋群益64售02","1.16","-0.04 ","1.22","1.23","1.16","1.19","210,000","250,400","16","1.16","10","1.26","10","5,000,000","1.16","4.46","0.01"],["73041U","穩懋國泰64售01"," ---","--- ","---","---","---","1.02","0","0","0","0.95","499","0.96","100","5,000,000","0.96","1.96","0.01"],["73042U","穩懋凱基63售06","0.89","-0.02 ","0.93","0.93","0.89","0.91","2,000","1,820","2","0.89","100","0.90","50","5,000,000","0.89","1.64","0.14"],["73043U","穩懋凱基63售07","0.39","-0.03 ","0.40","0.43","0.39","0.41","472,000","192,700","11","0.39","100","0.40","50","5,000,000","0.39","1.39","0.01"],["73044U","宏捷科凱基63售01"," ---","--- ","---","---","---","1.01","0","0","0","1.00","10","1.02","10","5,000,000","1.01","1.79","0.23"],["73045U","蜜望實國票63售02"," ---","--- ","---","---","---","1.84","0","0","0","1.72","25","1.73","10","5,000,000","1.73","2.70","0.76"],["73046U","中美晶中信62售02"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.54","10","5,000,000","0.54","1.46","0.01"],["73047U","宜特群益62售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.04","10","5,000,000","1.04","3.84","0.01"],["73048U","東捷群益62售02","1.53","-0.10 ","1.53","1.55","1.51","1.53","39,000","59,550","9","1.51","3","0.00","0","5,000,000","1.53","3.69","0.01"],["730493","昇達科統一5C購01"," ---","--- ","---","---","---","4.10","0","0","0","3.94","10","4.40","19","5,000,000","4.10","4.72","3.48"],["73049U","振曜群益66售01"," ---","--- ","---","---","---","3.81","0","0","0","0.00","0","0.00","0","5,000,000","3.79","5.00","2.58"],["73050U","群聯永豐63售04","1.05","+0.09","1.03","1.05","1.03","1.03","150,000","155,200","3","1.02","499","1.03","10","5,000,000","1.05","1.68","0.42"],["73051U","陽程國票66售01","0.54","-0.03 ","0.55","0.55","0.52","0.53","150,000","79,830","18","0.53","25","0.54","10","5,000,000","0.54","0.85","0.23"],["73052U","世紀*國票6A售01","0.77","+0.01","0.76","0.77","0.76","0.76","63,000","47,920","4","0.76","25","0.77","6","10,000,000","0.77","1.08","0.46"],["73053U","頎邦台新62售02","0.82","+0.02","0.82","0.82","0.82","0.82","70,000","57,400","1","0.82","25","0.83","10","5,000,000","0.82","1.87","0.01"],["73054U","弘塑群益64售01"," ---","--- ","---","---","---","0.85","0","0","0","0.66","15","0.00","0","5,000,000","0.85","1.57","0.13"],["73055U","世紀*國票68售01","1.00","-0.01 ","1.01","1.01","1.00","1.01","52,000","52,320","3","1.00","25","1.01","10","5,000,000","1.00","1.26","0.74"],["73056U","沛亨國票68售01"," ---","--- ","---","---","---","0.76","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.76","0.01"],["73057U","宜鼎元大62售02","1.55","+0.05","1.54","1.55","1.54","1.54","130,000","200,500","2","1.50","499","1.51","200","5,000,000","1.55","2.59","0.51"],["73058U","頎邦群益62售03"," ---","--- ","---","---","---","0.27","0","0","0","0.28","100","0.29","100","5,000,000","0.28","2.38","0.01"],["73059U","安葆國票68售01","0.67","-0.06 ","0.68","0.68","0.67","0.68","18,000","12,180","6","0.69","25","0.70","10","5,000,000","0.67","1.54","0.01"],["73060U","宏捷科國票63售01","0.97","+0.03","0.97","0.97","0.97","0.97","6,000","5,820","1","0.93","25","0.94","10","5,000,000","0.97","1.42","0.52"],["73061U","環球晶凱基62售06","1.42","+0.01","1.44","1.45","1.42","1.43","88,000","126,110","4","1.39","100","1.40","50","5,000,000","1.42","2.36","0.50"],["73062U","環球晶群益64售01","0.68","+0.01","0.68","0.68","0.68","0.68","5,000","3,400","1","0.20","50","0.00","0","5,000,000","0.68","1.15","0.22"],["73063U","環球晶中信62售03"," ---","--- ","---","---","---","0.58","0","0","0","0.56","10","0.57","10","5,000,000","0.57","1.04","0.11"],["73064U","環球晶元大62售04"," ---","--- ","---","---","---","0.85","0","0","0","0.84","499","0.85","200","5,000,000","0.85","1.32","0.39"],["73065U","環球晶台新63售01","1.28","+0.06","1.28","1.28","1.28","1.28","20,000","25,600","1","1.30","25","1.31","10","5,000,000","1.28","1.93","0.64"],["73066U","千附精國票63售01","0.89","+0.01","0.89","0.89","0.89","0.89","2,000","1,780","1","0.86","25","0.87","10","5,000,000","0.89","1.30","0.48"],["73067U","晶宏國票63售01","0.76","+0.04","0.76","0.76","0.76","0.76","2,000","1,520","1","0.75","25","0.76","10","5,000,000","0.76","1.34","0.18"],["73068U","均華群益63售01"," ---","--- ","---","---","---","1.46","0","0","0","1.46","100","1.48","100","5,000,000","1.46","3.48","0.01"],["73069U","精材群益63售09","1.85","+0.15","1.78","1.90","1.78","1.86","108,000","201,040","16","1.95","5","0.00","0","5,000,000","1.85","3.63","0.07"],["73070U","精材群益69售01"," ---","--- ","---","---","---","1.62","0","0","0","1.18","8","0.00","0","5,000,000","1.63","4.30","0.01"],["73071U","雙鴻群益63售09","0.33","-0.10 ","0.41","0.41","0.30","0.32","1,591,000","516,730","92","0.31","40","0.33","49","5,000,000","0.33","3.73","0.01"],["73072U","精材國票64售03","0.90","+0.04","0.91","0.91","0.90","0.90","11,000","9,950","3","0.90","19","0.91","10","5,000,000","0.90","1.34","0.46"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.11","0.01"],["73073U","環球晶國票64售03"," ---","--- ","---","---","---","1.63","0","0","0","1.55","25","1.56","10","5,000,000","1.55","2.77","0.36"],["73074U","精材台新63售05"," ---","--- ","---","---","---","0.99","0","0","0","1.10","25","1.11","10","5,000,000","1.10","1.99","0.21"],["73075U","環球晶台新63售04","0.99","+0.02","0.99","0.99","0.99","0.99","1,000","990","1","0.98","25","0.99","10","5,000,000","0.99","1.93","0.07"],["73076U","雙鴻凱基63售17","0.91","-0.22 ","0.98","1.00","0.87","0.94","240,000","226,690","15","0.91","100","0.92","10","5,000,000","0.91","5.15","0.01"],["73077U","漢達國票65售02","0.54","+0.03","0.53","0.54","0.53","0.53","4,000","2,130","2","0.52","25","0.53","10","5,000,000","0.54","1.26","0.01"],["73078U","擎亞台新63售02"," ---","--- ","---","---","---","2.26","0","0","0","2.22","25","2.23","10","5,000,000","2.23","2.90","1.56"],["73079U","博智凱基63售06"," ---","--- ","---","---","---","0.00","0","0","0","1.11","10","1.12","30","5,000,000","1.11","2.11","0.11"],["73080U","順達元大63售11"," ---","--- ","---","---","---","1.14","0","0","0","1.14","499","1.15","200","5,000,000","1.14","2.04","0.24"],["73081U","昇達科台新63售02"," ---","--- ","---","---","---","1.84","0","0","0","1.48","25","1.49","10","5,000,000","1.48","2.41","0.55"],["73082U","信驊台新63售04","1.70","-0.04 ","1.70","1.70","1.70","1.70","1,000","1,700","1","1.75","25","1.76","10","5,000,000","1.70","3.68","0.01"],["73083U","信驊凱基63售06","1.90","0.00 ","1.79","1.90","1.78","1.85","32,000","59,280","7","1.90","100","1.91","50","5,000,000","1.90","3.88","0.01"],["73084U","信驊富邦66售02","2.80","+0.01","2.74","2.80","2.74","2.77","4,000","11,080","2","2.80","10","2.81","28","10,000,000","2.80","4.78","0.82"],["73085U","信驊永豐63售01","0.77","0.00 ","0.73","0.77","0.73","0.75","95,000","70,950","6","0.77","10","0.78","10","5,000,000","0.77","2.75","0.01"],["73086U","信驊永豐64售01"," ---","--- ","---","---","---","2.02","0","0","0","1.66","499","1.67","10","5,000,000","1.66","3.64","0.01"],["73087U","信驊元大63售03","1.86","-0.05 ","1.86","1.86","1.86","1.86","5,000","9,300","1","0.01","499","0.00","0","5,000,000","1.86","3.84","0.01"],["73088U","信驊群益63售03","2.02","-0.03 ","1.87","2.03","1.87","1.92","48,000","92,220","6","1.11","27","0.00","0","5,000,000","2.02","5.95","0.01"],["73089U","信驊群益63售04","2.59","-0.04 ","2.53","2.63","2.44","2.51","336,000","842,950","26","2.40","1","2.78","10","5,000,000","2.59","4.57","0.61"],["73090U","竹陞國票67售01"," ---","--- ","---","---","---","1.05","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.69","0.37"],["73091U","信驊國票64售02","2.75","-0.09 ","2.68","2.75","2.68","2.73","16,000","43,650","4","2.83","25","2.86","10","5,000,000","2.75","4.73","0.77"],["73092U","信驊國票65售01","1.48","-0.01 ","1.40","1.48","1.40","1.44","178,000","256,540","5","1.48","25","1.50","10","5,000,000","1.48","3.46","0.01"],["73093U","信驊國票65售02","2.21","-0.09 ","2.21","2.21","2.21","2.21","10,000","22,100","1","2.29","25","2.31","10","5,000,000","2.21","4.19","0.23"],["73094U","漢達國票65售03","0.88","+0.04","0.88","0.88","0.88","0.88","50,000","44,000","1","0.86","25","0.87","10","5,000,000","0.88","1.48","0.28"],["73095U","穩懋國票65售01","0.92","+0.02","0.92","0.92","0.92","0.92","10,000","9,200","1","0.88","25","0.89","10","5,000,000","0.92","1.62","0.22"],["73096U","穩懋國票69售01"," ---","--- ","---","---","---","1.30","0","0","0","1.18","25","1.19","10","5,000,000","1.19","2.19","0.19"],["73097U","頎邦台新63售03","1.63","+0.04","1.64","1.64","1.63","1.64","45,000","73,600","2","1.61","25","1.62","10","5,000,000","1.63","3.10","0.16"],["73098U","台半國票65售02","1.00","0.00 ","1.00","1.00","1.00","1.00","14,000","14,000","3","1.00","25","1.01","10","5,000,000","1.00","1.56","0.46"],["73099U","弘塑國票65售02"," ---","--- ","---","---","---","1.02","0","0","0","1.02","25","1.03","10","5,000,000","1.02","1.50","0.54"],["73100U","威聯通國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.91","0.43"],["73101U","崴寶國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.96","0.32"],["73102U","萊德光國票65售01"," ---","--- ","---","---","---","0.67","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.13","0.19"],["73103U","雷科國票64售03"," ---","--- ","---","---","---","1.78","0","0","0","1.52","5","1.58","10","5,000,000","1.58","2.51","0.65"],["73104U","光頡台新63售03","0.81","-0.08 ","0.85","0.90","0.75","0.86","605,000","517,630","16","0.79","25","0.80","10","5,000,000","0.81","2.21","0.01"],["73105U","頎邦群益63售06","0.59","+0.04","0.59","0.59","0.59","0.59","20,000","11,800","1","0.56","100","0.57","100","5,000,000","0.59","3.74","0.01"],["73106U","竹陞國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.35","0.69"],["73107U","南俊國票65售01"," ---","--- ","---","---","---","0.94","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.48","0.40"],["73108U","茂達國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.45","0.35"],["73109U","茂綸國票65售02"," ---","--- ","---","---","---","0.76","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.27","0.19"],["73110U","高技國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.46","0.46"],["73111U","博盛國票65售01","0.80","+0.02","0.80","0.80","0.80","0.80","80,000","64,000","4","0.80","25","0.81","10","5,000,000","0.80","1.28","0.32"],["73112U","雅特力國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","25","1.20","10","5,000,000","1.19","1.73","0.65"],["73113U","弘塑凱基65售02"," ---","--- ","---","---","---","0.94","0","0","0","0.95","100","0.96","30","5,000,000","0.96","1.68","0.24"],["73114U","巨有國票64售02","0.94","-0.03 ","0.94","1.00","0.94","0.97","80,000","77,760","13","0.93","25","0.94","8","5,000,000","0.94","2.16","0.01"],["73115U","旭然國票68售01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.37","0.29"],["73116U","昇達科國票64售03"," ---","--- ","---","---","---","0.00","0","0","0","1.16","25","1.17","10","5,000,000","1.17","2.72","0.01"],["73117U","萊德光國票64售02","0.72","+0.04","0.70","0.72","0.69","0.70","16,000","11,160","5","0.70","25","0.71","10","5,000,000","0.72","1.07","0.37"],["73118U","東捷凱基63售03","1.68","-0.19 ","1.68","1.68","1.68","1.68","3,000","5,040","1","1.69","100","1.70","10","5,000,000","1.68","3.84","0.01"],["73119U","台燿台新63售02"," ---","--- ","---","---","---","1.72","0","0","0","1.61","25","1.63","10","5,000,000","1.63","4.53","0.01"],["73120U","良維台新63售02"," ---","--- ","---","---","---","1.94","0","0","0","2.05","25","2.06","10","5,000,000","2.05","4.21","0.01"],["73121U","穩懋群益63售08"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.74","10","5,000,000","0.68","3.68","0.01"],["73122U","台燿國票66售01"," ---","--- ","---","---","---","1.21","0","0","0","1.18","25","1.19","10","5,000,000","1.19","2.64","0.01"],["73123U","信昌電國票64售03","1.86","-0.04 ","1.88","1.88","1.84","1.85","777,000","1,439,020","18","1.87","25","1.97","10","5,000,000","1.86","2.77","0.95"],["731240","金麗科元富61購01","0.65","0.00 ","0.65","0.65","0.65","0.65","101,000","65,650","2","0.65","10","0.95","10","5,000,000","0.65","0.97","0.33"],["73124U","信昌電國票65售03"," ---","--- ","---","---","---","1.80","0","0","0","1.76","25","1.79","5","5,000,000","1.79","3.31","0.27"],["73125U","台燿凱基63售05","1.57","-0.07 ","1.56","1.60","1.51","1.57","16,000","25,100","4","1.55","100","1.56","10","5,000,000","1.57","3.74","0.01"],["731265","順達統一5B購01"," ---","--- ","---","---","---","1.68","0","0","0","1.81","10","1.91","10","5,000,000","1.91","2.36","1.46"],["73126U","穩懋凱基63售11"," ---","--- ","---","---","---","1.32","0","0","0","1.24","100","1.25","50","5,000,000","1.25","2.50","0.01"],["73127U","穩懋國票64售01","0.89","-0.02 ","0.91","0.91","0.89","0.90","2,000","1,800","2","0.88","25","0.89","10","5,000,000","0.89","1.39","0.39"],["73128U","青雲群益66售01"," ---","--- ","---","---","---","0.00","0","0","0","1.46","10","1.56","10","5,000,000","1.51","2.53","0.49"],["73129U","東捷群益63售03"," ---","--- ","---","---","---","1.85","0","0","0","0.01","998","1.82","10","5,000,000","1.82","4.38","0.01"],["73130U","穩懋群益63售10"," ---","--- ","---","---","---","0.89","0","0","0","0.84","10","0.94","10","5,000,000","0.89","2.89","0.01"],["73131U","久元國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.69","0.45"],["73132U","千如國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.01","0.33"],["73133U","立端國票65售01"," ---","--- ","---","---","---","0.67","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.00","0.32"],["73134U","全宇昕國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.02","0.30"],["73135U","宏碁資國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.34","0.38"],["73136U","長科*國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.06","1.55","0.57"],["73137U","胡連國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.31","0.43"],["73138U","晶呈國票65售02","1.10","+0.03","1.07","1.10","1.07","1.08","11,000","11,900","3","1.06","25","1.07","10","5,000,000","1.10","1.75","0.45"],["73139U","翔名國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.15","0.29"],["73140U","廣閎科國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.48","0.26"],["73141U","台燿台新63售03"," ---","--- ","---","---","---","1.78","0","0","0","1.68","25","1.69","10","5,000,000","1.69","3.14","0.24"],["73142U","世界台新63售02","1.56","+0.12","1.56","1.56","1.56","1.56","1,000","1,560","1","1.52","25","1.53","10","5,000,000","1.56","2.92","0.20"],["73143U","欣銓台新63售02"," ---","--- ","---","---","---","0.00","0","0","0","1.83","25","1.84","10","5,000,000","1.83","3.54","0.12"],["73144U","頎邦台新63售05","2.35","+0.08","2.35","2.35","2.35","2.35","40,000","94,000","1","2.32","25","2.33","10","5,000,000","2.35","4.03","0.67"],["73145U","富喬凱基63售08","1.97","+0.19","1.94","1.97","1.94","1.95","13,000","25,310","2","1.96","100","1.98","10","5,000,000","1.97","3.69","0.25"],["73146U","穩懋凱基63售13"," ---","--- ","---","---","---","0.00","0","0","0","0.92","100","0.93","50","5,000,000","0.93","3.43","0.01"],["73147U","台燿永豐63售05","1.01","-0.03 ","1.00","1.01","1.00","1.01","2,000","2,010","2","0.99","499","1.00","10","5,000,000","1.01","1.73","0.29"],["73148U","富喬永豐63售02","1.03","+0.04","1.03","1.03","1.03","1.03","15,000","15,450","1","1.05","499","1.06","10","5,000,000","1.03","1.72","0.34"],["731495","英濟統一5B購01","0.14","-0.03 ","0.26","0.27","0.14","0.20","100,000","20,490","4","0.05","222","0.14","20","5,000,000","0.14","0.29","0.01"],["73149U","環球晶永豐63售10"," ---","--- ","---","---","---","1.56","0","0","0","1.59","499","1.69","10","5,000,000","1.59","2.53","0.67"],["73150U","旺矽凱基63售09"," ---","--- ","---","---","---","0.00","0","0","0","2.01","100","2.02","30","5,000,000","2.02","3.64","0.40"],["73151U","弘塑元大63售11"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.66","0.22"],["73152U","旺矽元大63售04"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","200","5,000,000","0.74","1.28","0.20"],["73153U","富喬元大63售09"," ---","--- ","---","---","---","0.00","0","0","0","1.77","450","1.78","200","5,000,000","1.77","2.90","0.64"],["73154U","旺矽國票64售02","1.43","+0.06","1.40","1.43","1.40","1.40","37,000","51,860","3","1.42","25","1.43","10","5,000,000","1.43","1.97","0.89"],["73155U","旺矽國票67售03"," ---","--- ","---","---","---","0.00","0","0","0","1.17","25","1.18","10","5,000,000","1.17","1.71","0.63"],["73156U","旺矽國票69售01"," ---","--- ","---","---","---","0.00","0","0","0","1.54","25","1.55","10","5,000,000","1.54","2.62","0.46"],["73157U","世界群益63售06"," ---","--- ","---","---","---","0.00","0","0","0","1.29","10","1.39","10","5,000,000","1.35","4.07","0.01"],["731584","群聯統一5B購01","5.25","-0.65 ","5.25","5.25","5.25","5.25","2,000","10,500","1","5.10","2","6.20","10","5,000,000","5.25","6.05","4.41"],["73158U","旺矽群益63售05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.82","7.20","0.01"],["73159U","欣銓群益69售01"," ---","--- ","---","---","---","0.00","0","0","0","1.65","10","1.75","10","5,000,000","1.65","2.38","0.92"],["73160U","頎邦群益63售09","1.46","+0.08","1.46","1.46","1.46","1.46","3,000","4,380","1","1.43","100","1.45","100","5,000,000","1.46","4.19","0.01"],["73161U","富喬台新63售03"," ---","--- ","---","---","---","0.00","0","0","0","1.96","25","1.98","10","5,000,000","1.98","3.70","0.26"],["73162U","富喬台新63售04"," ---","--- ","---","---","---","0.00","0","0","0","1.80","25","1.81","10","5,000,000","1.81","2.96","0.66"],["73163U","新盛力群益63售04"," ---","--- ","---","---","---","0.00","0","0","0","1.53","100","1.55","100","5,000,000","1.53","3.45","0.01"],["732269","M31統一63購01","0.22","+0.03","0.22","0.22","0.22","0.22","50,000","11,000","1","0.21","110","0.22","10","5,000,000","0.22","0.32","0.12"],["732271","千附統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.05","70","0.15","10","10,000,000","0.05","0.29","0.01"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.25","10","10,000,000","0.19","0.37","0.01"],["732332","M31統一63購02","0.26","+0.03","0.26","0.26","0.26","0.26","29,000","7,540","3","0.22","110","0.27","160","15,000,000","0.26","0.36","0.16"],["732545","晟德統一5A購01","0.05","0.00 ","0.05","0.05","0.05","0.05","30,000","1,500","1","0.04","10","0.05","10","5,000,000","0.05","0.21","0.01"],["732586","印能統一5A購01"," ---","--- ","---","---","---","1.80","0","0","0","1.80","1","0.00","0","5,000,000","1.80","2.07","1.53"],["732653","光焱統一5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.91","10","0.92","10","5,000,000","0.91","1.14","0.68"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","6.45","0","0","0","5.20","10","5.25","10","10,000,000","5.25","6.05","4.41"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.12","50","5,000,000","0.05","0.15","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.16","25","5,000,000","0.08","0.17","0.01"],["733411","美琪瑪統一61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.57","10","0.58","10","10,000,000","0.57","0.77","0.37"],["733460","先進光統一5B購01","0.83","-0.07 ","0.80","0.83","0.78","0.80","79,000","63,470","11","0.78","16","0.84","20","5,000,000","0.83","1.05","0.61"],["733461","先進光統一65購01","0.42","0.00 ","0.41","0.44","0.41","0.42","487,000","205,410","23","0.42","41","0.44","100","5,000,000","0.42","0.59","0.25"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.00","0","5,000,000","0.98","1.26","0.70"],["733471","營邦統一5B購01"," ---","--- ","---","---","---","2.71","0","0","0","2.78","10","3.10","1","5,000,000","2.78","3.35","2.21"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["733563","弘塑統一5B購01"," ---","--- ","---","---","---","1.29","0","0","0","1.10","10","1.20","10","5,000,000","1.17","1.41","0.93"],["733653","創惟統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","489","0.03","20","5,000,000","0.01","0.10","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.14","10","20,000,000","0.14","0.24","0.04"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.11","10","20,000,000","0.11","0.21","0.01"],["733656","創惟統一65購03","0.05","0.00 ","0.05","0.05","0.05","0.05","200,000","10,000","1","0.04","43","0.05","10","5,000,000","0.05","0.12","0.01"],["733695","高端統一5B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","10","0.50","1","15,000,000","0.50","0.69","0.31"],["733696","高端統一65購01","0.66","0.00 ","0.65","0.66","0.64","0.65","120,000","77,490","10","0.64","60","0.65","10","20,000,000","0.66","0.78","0.54"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","20,000,000","0.01","0.11","0.01"],["733760","高端統一65購02"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.89","20","5,000,000","0.89","0.99","0.79"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","3.90","0","0","0","3.23","10","3.24","10","5,000,000","3.24","3.80","2.68"],["733958","新應材統一5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","20,000,000","0.13","0.34","0.01"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","0.92","0","0","0","0.35","10","0.45","10","5,000,000","0.45","0.73","0.17"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","4.26","0","0","0","3.63","10","0.00","0","5,000,000","4.26","4.88","3.64"],["734209","華星光統一66購01","3.21","-0.29 ","3.28","3.35","3.21","3.26","165,000","538,300","13","3.20","10","3.90","1","5,000,000","3.21","3.71","2.71"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","10,000,000","7.60","8.45","6.75"],["734285","良維統一5A購01"," ---","--- ","---","---","---","2.34","0","0","0","3.50","10","3.60","10","5,000,000","3.59","4.18","3.00"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","8.75","0","0","0","0.00","0","0.00","0","16,000,000","8.75","9.70","7.80"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","4.11","0","0","0","3.47","1","0.00","0","5,000,000","4.11","4.75","3.47"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","14.70","0","0","0","0.00","0","0.00","0","5,000,000","14.70","16.20","13.20"],["734519","建榮統一5C購01"," ---","--- ","---","---","---","1.06","0","0","0","0.90","1","0.93","10","10,000,000","0.93","1.27","0.59"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.99","10","1.09","10","503,000","1.07","1.34","0.79"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.72","10","0.78","10","10,000,000","0.78","1.05","0.50"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.04","10","0.09","10","5,000,000","0.09","0.16","0.02"],["734710","雙鴻統一62購01","1.55","+0.18","1.49","1.55","1.49","1.50","55,000","82,250","4","1.55","10","1.64","10","5,000,000","1.55","1.89","1.21"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.12","10","0.14","10","5,000,000","0.14","0.34","0.01"],["734783","均華統一5C購01"," ---","--- ","---","---","---","1.10","0","0","0","0.00","0","1.90","3","5,000,000","1.59","1.89","1.29"],["734785","萬潤統一5C購01"," ---","--- ","---","---","---","4.48","0","0","0","0.00","0","0.00","0","5,000,000","4.48","5.05","3.91"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","3.60","0","0","0","0.00","0","4.00","5","5,000,000","3.60","4.08","3.12"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.33","0","0","0","0.00","0","0.00","0","5,000,000","6.80","7.65","5.95"],["734994","新應材統一62購01","0.30","+0.01","0.18","0.30","0.18","0.22","300,000","66,000","2","0.20","5","0.29","80","5,000,000","0.30","0.44","0.16"],["735028","新應材元富63購01","0.76","0.00 ","0.74","0.76","0.73","0.73","362,000","265,400","7","0.76","25","0.77","10","5,000,000","0.76","1.04","0.48"],["735029","新應材元富64購01"," ---","--- ","---","---","---","1.77","0","0","0","1.64","25","1.65","10","5,000,000","1.64","2.50","0.78"],["735271","波若威統一62購01"," ---","--- ","---","---","---","8.30","0","0","0","7.50","1","9.10","1","5,000,000","8.30","9.10","7.50"],["735304","華景電統一5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.33","10","5,000,000","0.27","0.60","0.01"],["735306","順達統一5C購01"," ---","--- ","---","---","---","0.70","0","0","0","0.41","121","1.00","1","5,000,000","0.70","1.00","0.40"],["735512","華星光統一61購03","3.10","-0.48 ","3.10","3.10","3.10","3.10","3,000","9,300","1","0.00","0","3.50","69","5,000,000","3.10","3.66","2.54"],["735557","波若威統一63購01","10.20","+0.35","9.00","10.20","9.00","9.23","6,000","55,350","5","0.00","0","10.30","3","5,000,000","10.20","11.00","9.40"],["735647","久禾光統一61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","60","0.07","10","5,000,000","0.07","0.13","0.01"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.07","10","5,000,000","0.07","0.14","0.01"],["735654","信紘科統一5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.19","10","5,000,000","0.09","0.45","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.28","10","0.32","10","5,000,000","0.28","0.46","0.10"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","10","0.21","10","5,000,000","0.19","0.34","0.04"],["735660","彩富統一63購01","0.21","+0.03","0.21","0.21","0.21","0.21","1,000","210","1","0.19","10","0.21","9","5,000,000","0.21","0.36","0.06"],["735661","富喬統一5A購01"," ---","--- ","---","---","---","6.31","0","0","0","6.95","10","0.00","0","5,000,000","7.40","8.45","6.35"],["735665","意德士統一61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.91","0.55"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.05","10","5,000,000","0.04","0.13","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.11","0.05"],["735849","均華統一63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","1.11","1","5,000,000","0.90","1.10","0.70"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.15","10","5,000,000","0.13","0.29","0.01"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.10","9.05"],["735855","南俊統一61購01"," ---","--- ","---","---","---","3.34","0","0","0","2.99","1","3.76","2","5,000,000","3.50","4.09","2.91"],["736081","均華統一63購02"," ---","--- ","---","---","---","0.53","0","0","0","0.46","10","0.49","10","5,000,000","0.49","0.69","0.29"],["736082","均豪統一61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.33","10","0.43","10","5,000,000","0.39","0.63","0.15"],["736153","台燿統一61購01"," ---","--- ","---","---","---","11.54","0","0","0","0.00","0","0.00","0","5,000,000","11.50","12.80","10.20"],["736154","立碁統一61購01","0.96","+0.04","0.95","0.96","0.95","0.95","21,000","19,960","2","0.93","10","0.96","10","5,000,000","0.96","1.26","0.66"],["736156","均華統一5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.70","0.10"],["736160","金居統一62購01"," ---","--- ","---","---","---","13.63","0","0","0","0.00","0","13.90","1","5,000,000","13.60","14.80","12.40"],["736243","宜特統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.23","10","5,000,000","0.21","0.39","0.03"],["736244","金居統一61購01","9.80","+0.40","9.85","9.85","9.80","9.83","2,000","19,650","2","9.75","10","9.80","9","5,000,000","9.80","11.00","8.60"],["736249","家登統一61購01","0.68","0.00 ","0.68","0.68","0.68","0.68","6,000","4,080","2","0.64","10","0.74","10","5,000,000","0.68","1.00","0.36"],["736349","安國統一63購01","0.40","0.00 ","0.39","0.40","0.39","0.40","11,000","4,350","2","0.31","13","0.58","5","5,000,000","0.40","0.58","0.22"],["736350","安國統一65購01"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.31","0.41","0.21"],["736351","安國統一66購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","10,000","1,300","1","0.13","13","0.00","0","5,000,000","0.13","0.24","0.02"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.31","0.13"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","15","0.00","0","5,000,000","0.12","0.20","0.04"],["736354","安國統一67購03"," ---","--- ","---","---","---","0.29","0","0","0","0.22","15","0.29","16","5,000,000","0.29","0.38","0.20"],["736360","閎康統一5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.19","10","0.29","10","5,000,000","0.28","0.53","0.03"],["736427","M31統一61購03","0.15","+0.04","0.15","0.20","0.15","0.19","83,000","15,820","8","0.15","90","0.20","29","5,000,000","0.15","0.35","0.01"],["736431","宏捷科統一61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.37","10","5,000,000","0.36","0.58","0.14"],["736443","雙鴻統一62購02","1.75","+0.22","1.70","1.75","1.70","1.73","10,000","17,250","2","1.22","8","1.78","5","5,000,000","1.75","2.09","1.41"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","7.55","0","0","0","8.75","10","0.00","0","5,000,000","8.75","9.90","7.60"],["736474","中美晶統一5A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.62","16","0.97","1","5,000,000","0.87","1.12","0.62"],["736476","系微統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.12","10","5,000,000","0.09","0.30","0.01"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.14","0.01"],["736478","新盛力統一67購01"," ---","--- ","---","---","---","3.11","0","0","0","2.41","4","3.40","1","5,000,000","3.02","3.64","2.40"],["736479","漢磊統一61購01","1.24","+0.01","1.23","1.29","1.03","1.17","392,000","456,880","71","1.19","17","1.24","65","5,000,000","1.24","1.56","0.92"],["736480","廣運統一61購01","0.12","0.00 ","0.12","0.12","0.12","0.12","30,000","3,600","3","0.10","10","0.00","0","5,000,000","0.12","0.23","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.22","0.01"],["736604","元債20凱基67購01","1.70","-0.23 ","1.69","1.71","1.69","1.69","29,000","49,130","4","1.68","100","1.69","20","5,000,000","1.70","9995.00","0.01"],["736736","力旺統一61購01"," ---","--- ","---","---","---","2.48","0","0","0","0.00","0","2.45","6","5,000,000","2.45","2.77","2.13"],["736741","安國統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","75","0.00","0","5,000,000","0.06","0.16","0.01"],["736933","系統電統一59購02"," ---","--- ","---","---","---","0.49","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.85","0.01"],["736934","金居統一5B購01","8.40","0.00 ","8.40","8.40","8.40","8.40","1,000","8,400","1","8.70","10","8.75","10","5,000,000","8.40","9.55","7.25"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","4.83","0","0","0","3.13","10","3.14","10","5,000,000","3.13","3.82","2.44"],["736938","晶呈統一5B購01","3.39","-0.13 ","3.39","3.39","3.39","3.39","1,000","3,390","1","3.44","10","3.45","10","5,000,000","3.39","4.04","2.74"],["736997","華景電統一59購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.74","0.08"],["737015","中美晶國票59購01"," ---","--- ","---","---","---","3.18","0","0","0","3.76","25","0.00","0","5,000,000","4.35","6.05","2.65"],["737086","良維統一62購01","1.87","-0.01 ","1.87","1.87","1.87","1.87","30,000","56,100","3","1.78","10","1.88","10","5,000,000","1.87","2.22","1.52"],["737088","富喬統一5A購02"," ---","--- ","---","---","---","4.60","0","0","0","3.70","10","3.71","50","5,000,000","3.71","4.57","2.85"],["737153","正基統一5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.21","15","5,000,000","0.09","0.22","0.01"],["737161","富喬統一5A購03"," ---","--- ","---","---","---","3.54","0","0","0","3.22","10","3.23","10","5,000,000","3.23","3.96","2.50"],["737198","智通*國票5B購01"," ---","--- ","---","---","---","1.64","0","0","0","1.49","25","1.55","10","3,500,000","1.55","3.41","0.01"],["737321","立碁統一5C購01","0.77","+0.03","0.76","0.77","0.76","0.77","2,000","1,530","2","0.73","10","0.74","10","5,000,000","0.77","1.05","0.49"],["737801","漢磊國票5B購01","3.35","-0.45 ","3.35","3.35","3.35","3.35","3,000","10,050","1","3.35","2","3.97","2","5,000,000","3.35","5.15","1.55"],["737929","台燿統一5A購01"," ---","--- ","---","---","---","5.75","0","0","0","5.90","10","0.00","0","5,000,000","5.90","6.75","5.05"],["737930","晶呈統一5C購01","1.60","-0.11 ","1.59","1.60","1.59","1.60","76,000","121,590","9","1.62","10","1.68","5","5,000,000","1.60","2.02","1.18"],["737933","譜瑞統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.18","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,000,000","0.01","0.17","0.01"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","7.40","10","0.00","0","5,000,000","8.25","9.25","7.25"],["738137","亞信統一5B購01","0.26","+0.03","0.25","0.26","0.25","0.26","100,000","25,900","10","0.24","100","0.25","10","5,000,000","0.26","0.42","0.10"],["738138","亞信統一64購01","0.34","+0.05","0.34","0.34","0.34","0.34","1,000","340","1","0.33","60","0.40","10","5,000,000","0.34","0.48","0.20"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.44","0.08"],["738144","順達統一5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.33","0.01"],["738145","順達統一5C購02"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.30","10","5,000,000","0.30","0.60","0.01"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.14","10","5,000,000","0.04","0.32","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.29","0.01"],["738152","精測統一5B購01"," ---","--- ","---","---","---","4.06","0","0","0","0.00","0","0.00","0","5,000,000","4.06","4.72","3.40"],["738153","精測統一64購01"," ---","--- ","---","---","---","2.00","0","0","0","1.72","10","0.00","0","5,000,000","2.00","2.33","1.67"],["738154","廣明統一64購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.12","0.01"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","3.83","0","0","0","2.32","10","0.00","0","5,000,000","2.82","3.37","2.27"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.17","10","5,000,000","0.09","0.26","0.01"],["738157","譜瑞統一64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","10","0.16","40","5,000,000","0.16","0.27","0.05"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.47","10","5,000,000","0.38","0.67","0.09"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.12","10","5,000,000","0.10","0.37","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.16","10","5,000,000","0.15","0.21","0.09"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.44","0.01"],["738191","聖暉*統一5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.28","10","5,000,000","0.21","0.39","0.03"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.40","10","5,000,000","0.35","0.53","0.17"],["738281","M31統一5B購01","0.23","+0.06","0.18","0.23","0.18","0.19","6,000","1,130","2","0.22","10","0.23","10","5,000,000","0.23","0.43","0.03"],["738282","M31統一5C購01","0.14","+0.05","0.14","0.14","0.14","0.14","20,000","2,800","1","0.12","10","0.13","10","5,000,000","0.14","0.34","0.01"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","0.00","0","5,000,000","4.45","4.99","3.91"],["738286","信紘科統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.31","10","5,000,000","0.27","0.45","0.09"],["738288","新應材統一64購01","0.24","-0.13 ","0.37","0.37","0.23","0.24","35,000","8,240","6","0.00","0","0.25","9","5,000,000","0.24","0.38","0.10"],["738291","環球晶統一64購01","2.86","+0.18","2.86","2.86","2.86","2.86","10,000","28,600","1","2.50","100","3.10","13","5,000,000","2.86","3.41","2.30"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","10.80","25","11.80","10","5,000,000","11.80","14.10","9.50"],["738726","宏捷科國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.82","0.01"],["738736","M31統一5C購02","0.14","+0.04","0.14","0.14","0.14","0.14","5,000","700","1","0.13","10","0.14","10","5,000,000","0.14","0.34","0.01"],["738737","M31統一62購04","0.22","+0.06","0.22","0.22","0.22","0.22","1,000","220","1","0.19","110","0.20","10","5,000,000","0.22","0.42","0.02"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.05","10","5,000,000","0.03","0.06","0.01"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.05","25","0.00","0","5,000,000","0.20","0.38","0.02"],["738746","朋程統一5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.14","60","5,000,000","0.14","0.30","0.01"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.07","10","5,000,000","0.07","0.19","0.01"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.12","110","5,000,000","0.09","0.35","0.01"],["738754","晶焱統一5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.14","10","5,000,000","0.11","0.28","0.01"],["738757","順達統一5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.26","10","5,000,000","0.26","0.44","0.08"],["738758","萬泰科統一5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.68","0.20"],["738760","群翊統一5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.23","10","0.27","10","5,000,000","0.23","0.47","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.16","10","5,000,000","0.11","0.22","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.09","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.13","0.01"],["738802","精測群益5C購01"," ---","--- ","---","---","---","7.20","0","0","0","3.72","1","0.00","0","5,000,000","3.72","4.71","2.73"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.25","10","5,000,000","0.20","0.40","0.01"],["738933","世禾統一5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","10","0.16","10","5,000,000","0.16","0.34","0.01"],["738934","台半統一5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.21","10","1.31","10","5,000,000","1.25","1.61","0.87"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.18","10","5,000,000","0.08","0.20","0.01"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","3.92","0","0","0","0.00","0","0.00","0","5,000,000","3.92","4.46","3.38"],["738943","湧德統一5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.13","15","0.23","10","5,000,000","0.22","0.36","0.08"],["738944","順達統一5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.10","58","5,000,000","0.10","0.28","0.01"],["738947","精測統一65購01","1.60","-0.17 ","1.60","1.60","1.60","1.60","15,000","24,000","3","1.45","20","2.00","5","5,000,000","1.60","1.93","1.27"],["739071","旺矽國票5A購01"," ---","--- ","---","---","---","19.80","0","0","0","19.20","25","0.00","0","5,000,000","21.40","24.60","18.20"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","20.90","25","21.90","10","5,000,000","21.90","25.50","18.30"],["739372","力旺統一5C購01","0.58","-0.12 ","0.71","0.71","0.53","0.58","155,000","89,340","19","0.56","20","0.58","2","5,000,000","0.58","0.90","0.26"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["739375","合晶統一5C購01"," ---","--- ","---","---","---","4.21","0","0","0","4.06","10","0.00","0","5,000,000","4.06","4.68","3.44"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.39","0.01"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","13.60","15.00","12.20"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","12.53","0","0","0","0.00","0","0.00","0","5,000,000","12.60","14.00","11.20"],["739380","欣銓統一64購01"," ---","--- ","---","---","---","2.95","0","0","0","0.00","0","0.00","0","5,000,000","2.89","3.30","2.48"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","15.50","0","0","0","13.80","10","0.00","0","5,000,000","15.50","17.40","13.60"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","3.42","0","0","0","3.22","10","0.00","0","5,000,000","3.42","3.94","2.90"],["739383","威剛統一64購01","4.00","-0.10 ","4.00","4.00","4.00","4.00","2,000","8,000","1","4.00","1","4.12","5","5,000,000","4.00","4.52","3.48"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.22","0.01"],["739385","萬泰科統一64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.06","0.58"],["739386","群翊統一5C購02"," ---","--- ","---","---","---","0.33","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.67","0.11"],["739387","精材統一5C購01"," ---","--- ","---","---","---","3.41","0","0","0","3.09","10","0.00","0","5,000,000","3.32","3.89","2.75"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","2.60","3.03","2.17"],["739425","泰茂國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","82","5,000,000","0.03","0.18","0.01"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","3,000,000","0.01","0.17","0.01"],["739442","中美晶統一5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.52","40","0.73","3","5,000,000","0.73","0.97","0.49"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","15","5,000,000","0.05","0.12","0.01"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","4.41","23","5,000,000","4.41","4.93","3.89"],["739447","朋程統一5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.13","10","0.22","10","5,000,000","0.13","0.31","0.01"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.32","22","5,000,000","0.31","0.42","0.20"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.09","100","5,000,000","0.09","0.24","0.01"],["739460","環球晶統一64購02","1.98","-0.47 ","1.98","1.98","1.98","1.98","21,000","41,580","8","1.98","6","2.25","1","5,000,000","1.98","2.44","1.51"],["739519","系微統一5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.09","10","5,000,000","0.07","0.25","0.01"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","6.25","0","0","0","7.10","10","7.15","10","5,000,000","7.15","8.20","6.10"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.05","10","5,000,000","0.02","0.11","0.01"],["739523","擎亞統一5C購01","1.24","+0.01","1.20","1.24","1.20","1.22","170,000","207,600","17","1.14","10","1.24","10","5,000,000","1.24","1.55","0.93"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","68","5,000,000","0.01","0.61","0.01"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.09","10","5,000,000","0.07","0.21","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","8.30","0","0","0","7.70","10","0.00","0","5,000,000","8.50","9.50","7.50"],["739642","弘塑統一5C購01","0.65","+0.15","0.65","0.65","0.65","0.65","1,000","650","1","0.31","32","0.64","10","5,000,000","0.65","0.89","0.41"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","9.35","1","5,000,000","9.35","10.40","8.30"],["739644","合晶統一5C購02"," ---","--- ","---","---","---","3.95","0","0","0","0.00","0","4.75","33","5,000,000","4.48","5.05","3.88"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","10","0.18","50","5,000,000","0.18","0.31","0.05"],["739646","昇佳電統一5C購01","0.11","+0.05","0.11","0.11","0.11","0.11","6,000","660","2","0.02","10","0.11","10","5,000,000","0.11","0.24","0.01"],["739647","昇佳電統一5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.08","30","5,000,000","0.02","0.19","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.10","10","5,000,000","0.08","0.20","0.01"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.14","10","5,000,000","0.12","0.19","0.05"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.05","0","0","0","0.90","10","1.00","10","5,000,000","0.96","1.22","0.70"],["739651","德微統一5C購02"," ---","--- ","---","---","---","0.97","0","0","0","1.23","10","1.33","10","5,000,000","1.23","1.59","0.87"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.17","0.01"],["739841","世界國票5C購01"," ---","--- ","---","---","---","1.30","0","0","0","2.24","25","2.28","10","5,000,000","2.28","3.31","1.25"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","13.20","0","0","0","11.70","25","12.70","10","5,000,000","12.50","14.90","10.10"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","15.52","0","0","0","14.50","25","15.50","10","5,000,000","15.50","18.20","12.80"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.39","0.01"],["7402","邑錡","99.80","-0.20 ","99.80","100.00","99.00","99.51","89,575","8,913,959","207","99.60","1","99.90","1","35,280,646","99.80","109.50","89.90"],["7547","碩網","59.40","+5.40","57.60","59.40","56.40","59.13","272,247","16,097,060","155","59.40","252","0.00","0","33,963,000","59.40","65.30","53.50"],["7556","意德士","264.50","+2.50","258.00","264.50","258.00","262.13","27,103","7,104,414","101","264.50","1","265.00","3","29,083,868","264.50","290.50","238.50"],["7584","樂意","27.20","+0.10","26.85","27.20","26.85","26.95","5,100","137,420","5","27.05","1","29.05","1","17,055,469","27.20","29.90","24.50"],["7642","昶瑞機電","70.80","+2.20","68.90","71.10","68.80","70.11","16,236","1,138,348","23","70.20","1","70.90","2","30,150,000","70.80","77.80","63.80"],["7703","銳澤","203.00","+2.00","202.50","204.50","201.00","203.21","109,809","22,314,622","729","203.00","3","203.50","1","34,745,000","203.00","223.00","183.00"],["7704","明遠精密","62.00","+0.10","62.40","62.70","62.00","62.52","11,053","691,044","12","62.00","1","62.50","5","33,769,804","62.00","68.20","55.80"],["7708","全家餐飲","91.80","-0.20 ","92.00","92.00","91.80","91.97","6,862","631,125","25","91.80","1","92.00","14","25,500,000","91.80","100.50","82.70"],["7709","榮田","87.70","+2.20","88.00","90.20","85.10","87.95","131,951","11,605,438","232","87.60","1","88.20","1","39,102,740","87.70","96.40","79.00"],["7712","博盛半導體","163.00","-3.00 ","164.50","168.50","162.50","164.88","310,934","51,268,020","793","163.00","8","163.50","1","32,561,873","163.00","179.00","147.00"],["7713","威力德生醫","73.80","-0.20 ","74.00","74.50","73.80","74.06","5,057","374,502","7","73.00","2","74.50","2","45,478,843","73.80","81.10","66.50"],["7714","創泓科技","166.00","+4.00","162.00","166.50","162.00","165.10","145,366","24,000,031","198","165.50","2","166.00","4","21,000,000","166.00","182.50","149.50"],["7715","裕山","27.50","+0.30","27.20","27.50","27.00","27.15","64,025","1,738,545","33","27.10","1","27.35","2","32,756,500","27.50","30.25","24.75"],["7716","昱臺國際","24.00","+0.10","23.90","24.00","23.90","23.95","2,000","47,900","2","23.75","1","24.00","2","22,500,000","24.00","26.40","21.60"],["7717","萊德光電-KY","594.00","-14.00 ","602.00","608.00","588.00","593.84","586,139","348,075,680","5,351","594.00","3","595.00","6","24,831,518","594.00","653.00","535.00"],["7718","友鋮","45.80","-0.20 ","45.60","45.80","45.60","45.63","7,000","319,400","4","45.60","5","46.00","5","46,356,484","45.80","50.30","41.25"],["7723","築間","18.30","-0.05 ","18.35","18.35","18.20","18.27","24,300","443,879","24","18.25","2","18.30","1","49,619,550","18.30","20.10","16.50"],["7728","光焱科技","595.00","+6.00","582.00","603.00","580.00","592.39","35,226","20,867,582","150","595.00","1","596.00","1","13,992,621","595.00","654.00","536.00"],["7734","印能科技","2750.00","+170.00","2580.00","2775.00","2580.00","2701.73","236,759","639,658,815","1,572","2745.00","1","2750.00","1","28,000,000","2750.00","3025.00","2475.00"],["7738","東聯互動","157.00","+1.00","159.00","159.00","157.00","157.83","6,567","1,036,501","48","157.00","1","157.50","1","27,355,799","157.00","172.50","141.50"],["7743","金利食安","25.40","+0.40","25.20","25.70","24.80","25.27","74,640","1,885,831","46","25.40","2","25.45","6","36,483,338","25.40","27.90","22.90"],["7744","崴寶","543.00","+9.00","534.00","546.00","533.00","540.44","104,478","56,463,586","159","538.00","2","543.00","14","32,076,710","543.00","597.00","489.00"],["7747","昕奇雲端","112.00","-1.50 ","112.00","112.00","112.00","112.03","1,020","114,270","2","111.50","1","112.50","2","30,168,600","112.00","123.00","101.00"],["7751","竑騰","1515.00","+80.00","1435.00","1520.00","1425.00","1493.71","177,060","264,475,760","935","1515.00","4","1520.00","12","26,888,600","1515.00","1665.00","1365.00"],["7753","星亞","35.30","-0.20 ","35.40","35.40","35.30","35.32","4,012","141,722","5","35.30","1","35.45","1","25,000,000","35.30","38.80","31.80"],["7757","金色三麥","91.00","+1.80","91.90","94.30","91.00","91.56","68,511","6,272,697","104","91.00","3","91.30","1","24,100,000","91.00","100.00","81.90"],["7767","仁大資訊","46.65","0.00 ","46.65","46.70","46.65","46.67","16,110","751,866","11","46.65","6","46.75","1","30,100,000","46.65","51.30","42.00"],["7770","君曜","39.50","0.00 ","39.50","39.50","39.50","39.50","1,011","39,935","3","39.20","1","39.80","1","30,062,053","39.50","43.45","35.55"],["7772","耀穎","180.00","+6.50","173.00","182.00","170.50","177.06","218,953","38,768,854","281","178.00","4","180.00","14","26,498,600","180.00","198.00","162.00"],["7777","能率亞洲","35.55","+0.05","36.00","36.05","35.50","35.71","572,924","20,458,759","562","35.55","7","35.60","2","202,606,250","35.55","39.10","32.00"],["7782","光速火箭"," ---","--- ","---","---","---","25.10","275","6,902","1","25.00","1","25.60","1","23,213,000","25.30","27.80","22.80"],["7792","安葆","435.50","+20.00","415.00","453.00","415.00","435.95","2,826,938","1,232,390,149","8,209","435.00","3","436.00","3","46,662,000","435.50","479.00","392.00"],["7794","宏碁智新","30.00","-0.20 ","30.20","30.20","30.00","30.09","18,164","546,578","28","30.20","1","30.55","2","28,000,000","30.00","33.00","27.00"],["7805","威聯通","498.00","-2.00 ","497.50","500.00","497.50","498.62","22,546","11,241,811","276","498.00","2","501.00","1","39,750,122","498.00","547.00","448.50"],["7810","捷創科技","222.50","-12.00 ","231.00","235.50","220.50","227.48","208,237","47,369,115","1,674","222.00","6","223.50","2","20,250,000","222.50","244.50","200.50"],["7811","民盛","73.50","+0.50","73.50","73.50","73.50","73.50","11,014","809,529","6","73.00","2","74.90","1","33,377,000","73.50","80.80","66.20"],["7814","海昌生技","28.50","+0.30","28.20","28.70","28.20","28.44","27,035","768,947","13","28.20","1","28.60","2","45,000,000","28.50","31.35","25.65"],["7819","精誠金融","34.35","-0.05 ","34.35","34.35","34.35","34.35","2,003","68,806","3","34.40","1","34.75","1","25,263,500","34.35","37.75","30.95"],["7820","立盈","108.00","+1.50","106.50","108.00","103.00","104.82","19,386","2,032,072","35","108.00","1","111.50","1","37,768,096","108.00","118.50","97.20"],["7825","和亞智慧","82.20","+7.40","75.50","82.20","75.50","80.40","578,878","46,541,083","993","82.20","359","0.00","0","25,614,500","82.20","90.40","74.00"],["7828","創新服務","1970.00","0.00 ","1970.00","2030.00","1945.00","1973.29","150,036","296,064,150","1,212","1970.00","1","1980.00","2","40,493,911","1970.00","2165.00","1775.00"],["7839","達人網","43.15","+0.15","43.00","43.60","42.95","43.18","15,312","661,184","23","43.10","3","43.55","2","15,096,025","43.15","47.45","38.85"],["7842","天能綠電","98.00","+1.80","99.50","99.50","98.00","98.62","2,148","211,833","8","95.30","2","97.90","1","18,250,000","98.00","107.50","88.20"],["7856","漢測","4605.00","-125.00 ","4675.00","4695.00","4530.00","4617.07","275,196","1,270,600,570","2,992","4605.00","1","4640.00","2","33,000,000","4605.00","9995.00","0.01"],["8024","佑華","12.60","+0.05","12.65","12.70","12.45","12.59","43,221","543,960","30","12.45","17","12.60","11","45,160,100","12.60","13.85","11.35"],["8027","鈦昇","184.00","+7.50","175.50","188.00","175.50","183.90","3,422,000","629,313,441","4,294","184.00","10","184.50","37","112,903,169","184.00","202.00","166.00"],["8032","光菱","36.00","0.00 ","36.00","36.00","35.70","35.85","15,398","552,022","29","35.85","1","36.00","1","51,810,300","36.00","39.60","32.40"],["8034","榮群","20.45","-0.10 ","20.70","20.70","19.80","20.25","119,033","2,410,557","167","20.40","1","20.45","1","56,586,353","20.45","22.45","18.45"],["8038","長園科","32.60","+0.05","32.50","32.60","32.40","32.50","97,545","3,169,996","130","32.40","10","32.65","2","62,278,190","32.60","35.85","29.35"],["8040","九暘","94.50","+3.40","92.30","97.60","92.30","94.61","10,571,349","1,000,187,655","11,364","94.50","1","94.60","1","96,413,874","94.50","103.50","85.10"],["8042","金山電","114.00","+2.50","110.00","117.00","110.00","114.47","3,606,662","412,838,918","3,215","113.50","70","114.00","4","142,855,368","114.00","125.00","103.00"],["8043","蜜望實","133.00","+1.50","131.50","135.50","130.50","133.78","1,174,285","157,096,337","1,362","133.00","45","133.50","14","79,907,170","133.00","146.00","120.00"],["8044","網家","23.85","-0.15 ","24.00","24.05","23.70","23.81","128,983","3,070,724","113","23.85","1","23.95","5","204,768,065","23.85","26.20","21.50"],["8047","星雲","49.20","+3.45","45.60","49.20","45.00","46.50","97,579","4,537,523","57","49.20","3","49.40","2","41,666,343","49.20","54.10","44.30"],["8048","德勝","50.10","+0.10","49.40","50.20","49.40","49.88","54,914","2,739,071","211","50.10","4","50.20","6","59,436,924","50.10","55.10","45.10"],["8049","晶采","24.50","+0.05","24.45","24.50","24.45","24.47","31,072","760,220","33","24.45","2","24.50","3","118,279,808","24.50","26.95","22.05"],["8050","廣積","61.20","+1.90","59.50","61.50","59.40","60.73","2,317,963","140,766,977","2,079","61.10","23","61.20","38","205,204,891","61.20","67.30","55.10"],["8054","安國","84.60","+0.10","84.40","85.00","83.90","84.45","364,485","30,779,816","667","84.50","4","84.60","2","108,732,566","84.60","93.00","76.20"],["8059","凱碩","17.70","+0.10","17.50","18.75","17.45","17.97","182,574","3,281,612","313","17.70","1","17.80","2","116,466,300","17.70","19.45","15.95"],["8064","東捷","139.00","+6.00","131.00","142.00","130.50","138.49","14,201,999","1,966,794,770","11,725","138.50","77","139.00","103","184,817,836","139.00","152.50","125.50"],["8066","來思達","14.80","-0.35 ","15.20","15.35","14.80","15.12","18,883","285,552","100","14.75","4","14.90","5","36,642,304","14.80","16.25","13.35"],["8067","志旭","11.80","+0.55","11.60","12.00","11.60","11.77","10,012","117,842","9","11.50","2","11.85","3","20,700,000","11.80","12.95","10.65"],["8068","全達","17.85","-0.65 ","18.50","18.50","17.50","17.85","456,043","8,138,850","354","17.80","39","17.85","1","80,765,949","17.85","19.60","16.10"],["8069","元太","146.00","+2.00","143.50","146.00","142.50","144.59","5,439,774","786,518,946","3,959","145.50","78","146.00","81","1,154,695,380","146.00","160.50","131.50"],["8071","能率網通","21.90","+0.10","21.80","22.05","21.70","21.85","182,023","3,977,421","143","21.90","3","21.95","1","60,084,283","21.90","24.05","19.75"],["8074","鉅橡","51.00","+0.40","50.60","51.00","50.30","50.58","199,593","10,095,769","248","50.90","1","51.00","3","86,974,466","51.00","56.10","45.90"],["8076","伍豐","21.70","+0.20","21.55","21.75","21.40","21.64","504,925","10,927,835","276","21.65","4","21.70","22","292,213,592","21.70","23.85","19.55"],["8077","洛碁","43.40","+1.10","42.00","43.40","42.00","42.69","2,041","87,126","6","41.85","1","43.45","1","21,945,669","43.40","47.70","39.10"],["8080","泰霖","28.05","-0.10 ","28.15","28.15","28.05","28.10","8,101","227,636","19","28.00","12","28.10","3","67,163,821","28.05","30.85","25.25"],["8083","瑞穎","155.50","+0.50","155.00","155.50","155.00","155.26","25,117","3,899,758","30","155.00","2","155.50","1","35,133,193","155.50","171.00","140.00"],["8084","巨虹","33.10","-3.65 ","33.10","33.10","33.10","33.10","992,818","32,862,221","591","0.00","0","33.10","2218","174,754,149","33.10","36.40","29.80"],["8085","福華","14.20","0.00 ","14.20","14.25","14.05","14.18","122,653","1,739,228","83","14.15","11","14.20","1","139,983,060","14.20","15.60","12.80"],["8086","宏捷科","110.50","+1.50","108.50","111.50","107.50","109.84","1,480,309","162,593,152","1,331","110.00","43","110.50","2","196,516,123","110.50","121.50","99.50"],["8087","麗升能源","23.25","-1.20 ","24.05","24.05","23.10","23.32","63,360","1,477,382","52","23.20","2","23.35","1","38,646,042","23.25","25.55","20.95"],["8088","品安","41.85","-0.35 ","42.05","42.20","41.55","41.78","226,378","9,457,986","268","41.85","1","41.90","1","60,921,749","41.85","46.00","37.70"],["8089","康全電訊","19.25","-0.25 ","19.50","19.55","19.25","19.36","94,902","1,837,707","170","19.25","4","19.40","1","65,998,718","19.25","21.15","17.35"],["8091","翔名","216.50","+0.50","216.50","216.50","214.50","215.43","146,820","31,629,536","217","215.50","3","216.50","1","56,943,651","216.50","238.00","195.00"],["8092","建暐","12.90","-0.05 ","13.40","13.40","12.85","13.10","34,007","445,487","33","12.90","8","12.95","9","57,172,325","12.90","14.15","11.65"],["8093","保銳","23.25","-0.60 ","23.50","23.90","23.10","23.50","56,073","1,317,922","123","23.20","1","23.25","1","56,567,567","23.25","25.55","20.95"],["8096","擎亞","84.60","+0.70","83.90","84.60","81.40","82.85","2,687,683","222,665,516","3,913","84.50","11","84.60","8","149,343,066","84.60","93.00","76.20"],["8097","常珵","48.15","-0.55 ","48.30","48.60","47.90","48.24","51,212","2,470,219","46","48.15","5","48.40","1","63,802,468","48.15","52.90","43.35"],["8099","大世科","60.50","0.00 ","60.30","60.70","60.00","60.41","22,597","1,365,100","31","60.30","1","60.50","9","100,072,800","60.50","66.50","54.50"],["8102","傑霖科技","59.50","-0.60 ","60.10","60.50","59.50","60.01","10,047","602,878","13","59.50","2","61.00","5","23,358,350","59.50","65.40","53.60"],["8107","大億金茂","12.15","-0.05 ","12.15","12.15","12.00","12.07","38,586","465,795","34","12.00","4","12.20","3","75,000,000","12.15","13.35","10.95"],["8109","博大","132.00","0.00 ","130.50","132.50","130.00","131.08","296,345","38,845,582","217","131.50","13","132.00","6","82,161,236","132.00","145.00","119.00"],["8111","立碁","76.40","+2.30","74.10","76.70","73.80","75.42","6,506,844","490,715,866","5,274","76.20","4","76.40","17","109,102,223","76.40","84.00","68.80"],["8121","越峰","30.65","+2.75","27.65","30.65","27.60","29.87","1,279,798","38,222,943","826","30.65","1146","0.00","0","212,993,743","30.65","33.70","27.60"],["8147","正淩","136.50","-1.00 ","137.50","137.50","136.00","136.95","80,939","11,084,205","117","136.50","2","138.00","4","42,086,166","136.50","150.00","123.00"],["8155","博智","336.00","-11.00 ","340.00","349.00","333.00","337.78","994,614","335,958,100","1,604","336.00","9","336.50","3","62,555,193","336.00","369.50","302.50"],["8171","天宇","20.45","-0.20 ","20.60","20.60","20.35","20.47","94,300","1,930,112","68","20.45","3","20.55","1","112,853,326","20.45","22.45","18.45"],["8176","智捷","9.78","0.00 ","9.70","9.80","9.70","9.73","7,910","77,000","297","9.75","1","9.79","1","71,701,000","9.78","10.75","8.81"],["8182","加高","40.45","0.00 ","40.00","41.30","39.80","40.41","887,139","35,846,609","1,123","40.45","2","40.50","8","107,041,215","40.45","44.45","36.45"],["8227","巨有科技","306.50","-3.50 ","305.00","309.00","295.00","301.90","984,049","297,080,826","1,571","306.00","1","307.00","3","39,543,000","306.50","337.00","276.00"],["8234","新漢","61.20","+0.50","61.10","61.40","60.60","61.05","188,008","11,478,176","264","61.10","2","61.20","1","141,226,472","61.20","67.30","55.10"],["8240","華宏","52.00","0.00 ","51.20","54.00","51.10","52.46","1,171,675","61,461,341","1,259","52.00","5","52.10","3","100,004,414","52.00","57.20","46.80"],["8255","朋程","142.50","+1.50","140.00","144.50","139.50","142.89","347,669","49,679,942","453","142.50","10","143.00","13","101,961,041","142.50","156.50","128.50"],["8272","全景軟體","63.50","-1.30 ","64.60","64.60","62.80","63.57","10,251","651,692","23","62.70","1","63.40","2","18,997,755","63.50","69.80","57.20"],["8277","商丞","15.75","0.00 ","15.75","15.95","15.75","15.80","52,051","822,602","98","15.75","1","15.90","2","39,500,000","15.75","17.30","14.20"],["8279","生展","78.20","+0.10","78.10","78.90","78.10","78.78","14,140","1,113,940","16","78.20","1","78.30","1","27,100,851","78.20","86.00","70.40"],["8284","三竹","68.00","-0.30 ","69.00","69.00","68.00","68.34","7,461","509,860","14","68.00","4","68.40","1","47,303,000","68.00","74.80","61.20"],["8289","泰藝","44.75","+0.30","44.50","45.50","43.85","44.51","519,074","23,105,136","655","44.35","1","44.80","3","68,333,765","44.75","49.20","40.30"],["8291","尚茂","29.75","-0.05 ","29.75","29.75","29.75","29.75","1,001","29,779","2","29.40","1","29.80","2","17,478,450","29.75","32.70","26.80"],["8299","群聯","2125.00","-90.00 ","2195.00","2195.00","2095.00","2122.67","4,315,903","9,161,239,860","23,215","2120.00","31","2125.00","9","221,337,247","2125.00","2335.00","1915.00"],["8342","益張","83.80","-1.40 ","83.80","83.80","83.80","83.99","1,436","120,607","7","84.40","1","85.00","1","33,536,692","83.80","92.10","75.50"],["8349","恒耀","39.60","+1.15","38.60","39.60","38.60","39.25","230,894","9,061,735","210","39.50","5","39.60","8","208,821,391","39.60","43.55","35.65"],["8349A","恒耀甲特"," ---","--- ","---","---","---","45.50","0","0","0","45.50","2","45.55","2","10,000,000","45.50","50.00","40.95"],["8354","冠好","17.10","-0.10 ","17.00","17.10","16.90","17.02","20,833","354,498","52","16.90","3","17.10","4","78,532,263","17.10","18.80","15.40"],["8358","金居","511.00","+14.00","498.00","511.00","495.00","505.45","3,226,515","1,630,844,067","7,059","511.00","29","512.00","69","252,588,000","511.00","562.00","460.00"],["8383","千附","67.90","+1.80","66.30","68.60","66.10","67.73","1,070,441","72,497,735","943","67.80","3","67.90","3","113,760,482","67.90","74.60","61.20"],["8390","金益鼎","90.00","-0.40 ","91.40","91.40","89.80","90.03","294,281","26,495,369","426","90.00","5","90.20","2","96,116,128","90.00","99.00","81.00"],["8401","白紗科","22.75","+0.20","22.70","22.80","22.50","22.69","21,093","478,609","16","22.65","1","22.75","12","70,669,058","22.75","25.00","20.50"],["8403","盛弘","18.95","-0.05 ","18.90","19.00","18.85","18.93","40,030","757,738","79","18.85","11","19.00","3","137,640,343","18.95","20.80","17.10"],["8409","商之器","18.10","-0.20 ","18.25","18.30","18.10","18.18","4,058","73,788","9","18.05","2","18.30","1","32,000,000","18.10","19.90","16.30"],["8410","森田","27.80","-0.40 ","28.20","28.20","27.80","27.84","166,370","4,632,512","91","27.75","5","27.80","2","36,589,200","27.80","30.55","25.05"],["8415","大國鋼","35.45","+0.30","35.15","35.65","35.00","35.43","196,652","6,968,358","211","35.45","3","35.50","1","1,031,500,000","35.45","38.95","31.95"],["8416","實威","169.00","+0.50","168.00","169.00","168.00","168.17","9,947","1,672,754","25","168.50","1","169.50","1","28,210,710","169.00","185.50","152.50"],["8421","旭源","12.80","0.00 ","12.80","12.80","12.75","12.79","38,592","493,622","38","12.75","9","12.80","1","63,817,140","12.80","14.05","11.55"],["8423","保綠-KY","18.05","+0.10","17.80","18.05","17.80","17.96","10,022","179,951","19","18.05","1","18.10","3","41,714,030","18.05","19.85","16.25"],["8424","惠普","70.80","+2.00","69.00","70.80","69.00","70.16","100,200","7,029,822","86","69.90","1","70.80","1","36,054,368","70.80","77.80","63.80"],["8426","紅木-KY","20.60","+0.10","20.55","20.60","20.10","20.35","19,004","386,684","18","20.45","1","20.60","4","50,242,500","20.60","22.65","18.55"],["8431","匯鑽科","63.30","+0.10","62.10","64.40","62.10","63.39","655,497","41,555,111","569","63.30","6","63.40","3","48,778,331","63.30","69.60","57.00"],["8432","東生華","50.20","-0.50 ","50.10","50.70","50.00","50.25","36,006","1,809,303","36","50.20","13","50.40","1","38,398,140","50.20","55.20","45.20"],["8433","弘帆","52.70","-0.10 ","52.80","53.00","52.70","52.88","28,081","1,484,793","20","52.60","4","52.70","1","54,506,098","52.70","57.90","47.45"],["8435","鉅邁","52.90","+0.10","52.80","52.90","52.80","52.83","23,912","1,263,213","40","52.80","7","53.00","10","35,200,450","52.90","58.10","47.65"],["8436","大江","105.00","0.00 ","105.50","105.50","104.00","104.66","382,454","40,027,373","377","105.00","9","105.50","21","117,728,830","105.00","115.50","94.50"],["8437","大地-KY","10.65","+0.78","10.00","10.85","10.00","10.59","295,305","3,126,294","306","10.65","5","10.80","1","47,014,070","10.65","11.70","9.59"],["8440","綠電","20.25","-0.10 ","20.30","20.30","20.20","20.27","35,484","719,156","89","20.25","1","20.30","4","50,255,299","20.25","22.25","18.25"],["8444","綠河-KY","4.40","-0.04 ","4.21","4.40","4.21","4.30","15,195","65,298","12","4.40","1","4.42","1","125,104,845","4.40","4.84","3.96"],["8446","華研","84.70","+0.60","84.70","84.70","84.70","84.59","3,131","264,852","35","84.50","1","84.70","1","52,914,405","84.70","93.10","76.30"],["8450","霹靂","14.35","+0.05","14.30","14.35","14.15","14.25","30,737","437,940","52","14.10","1","14.35","2","51,309,947","14.35","15.75","12.95"],["8455","大拓-KY","22.10","-0.25 ","22.15","22.15","22.10","22.12","7,112","157,347","9","22.10","4","22.90","1","25,219,056","22.10","24.30","19.90"],["8472","納維康","77.00","-1.30 ","78.00","78.00","77.00","77.50","2,010","155,779","4","76.00","1","78.00","2","17,735,800","77.00","84.70","69.30"],["8477","創業家","14.35","-0.15 ","14.40","14.40","14.35","14.37","6,005","86,318","9","14.30","2","14.45","1","84,170,616","14.35","15.75","12.95"],["8489","三貝德","22.55","-0.10 ","22.55","22.70","22.30","22.48","34,507","775,582","98","22.45","3","22.55","2","59,948,960","22.55","24.80","20.30"],["8905","裕國","34.80","0.00 ","35.05","35.05","34.80","35.04","2,430","85,143","20","34.80","2","35.05","1","119,440,000","34.80","38.25","31.35"],["8906","花王","29.00","-0.45 ","29.00","29.05","28.85","28.99","15,604","452,423","20","28.90","1","29.00","6","44,037,370","29.00","31.90","26.10"],["8908","欣雄","40.05","+0.05","40.10","40.50","40.00","40.26","38,048","1,531,940","75","40.05","1","40.30","1","324,764,524","40.05","44.05","36.05"],["8916","光隆","40.85","-0.05 ","40.85","41.60","40.55","40.75","62,063","2,529,349","89","40.80","2","40.85","1","150,384,146","40.85","44.90","36.80"],["8917","欣泰","55.00","0.00 ","55.00","55.00","55.00","55.00","14,065","773,540","5","52.80","2","54.10","1","162,652,459","55.00","60.50","49.50"],["8921","沈氏"," ---","--- ","---","---","---","16.25","4","65","1","16.15","2","17.10","1","46,592,159","17.10","18.80","15.40"],["8923","時報"," ---","--- ","---","---","---","18.65","0","0","0","18.10","1","18.65","1","30,375,800","18.50","20.35","16.65"],["8924","大田","49.30","-0.20 ","49.20","49.50","49.15","49.29","60,937","3,003,342","207","49.25","1","49.50","2","83,800,000","49.30","54.20","44.40"],["8927","北基","19.00","-0.10 ","19.10","19.25","19.00","19.14","85,287","1,632,637","81","18.95","3","19.15","1","419,068,367","19.00","20.90","17.10"],["8928","鉅明","23.30","+0.30","22.95","23.30","22.85","22.97","14,044","322,597","11","23.10","1","23.30","1","50,854,015","23.30","25.60","21.00"],["8929","富堡","12.95","+0.15","12.85","12.95","12.80","12.90","7,438","95,935","41","12.90","1","13.00","2","50,580,862","12.95","14.20","11.70"],["8930","青鋼","28.80","-0.10 ","28.90","28.90","28.40","28.59","62,525","1,787,515","44","28.65","1","28.80","1","81,809,406","28.80","31.65","25.95"],["8931","大汽電","43.05","+0.05","43.00","43.05","42.80","42.86","280,404","12,016,949","57","42.90","3","43.00","2","122,254,862","43.05","47.35","38.75"],["8932","智通*","92.60","-0.60 ","93.30","93.40","92.00","92.52","647,556","59,914,853","468","92.60","11","92.70","4","426,013,152","92.60","101.50","83.40"],["8933","愛地雅","4.57","+0.07","4.32","4.58","4.32","4.49","91,454","410,700","75","4.51","2","4.56","9","326,724,305","4.57","5.02","4.12"],["8935","邦泰","17.55","+0.25","17.25","17.95","17.20","17.40","378,461","6,585,916","127","17.40","3","17.50","2","113,495,000","17.55","19.30","15.80"],["8936","國統","52.10","+0.10","52.00","52.40","51.90","52.04","561,132","29,198,929","571","52.00","22","52.20","21","248,078,157","52.10","57.30","46.90"],["8937","合騏*","26.60","-0.60 ","27.05","27.10","26.00","26.34","344,786","9,081,962","349","26.25","2","26.60","1","431,680,272","26.60","29.25","23.95"],["8938","明安","52.10","-0.20 ","52.70","52.80","52.00","52.37","25,171","1,318,153","36","52.10","2","52.40","1","156,986,490","52.10","57.30","46.90"],["8941","關中","44.00","+0.05","43.00","44.00","43.00","43.69","4,070","177,804","5","43.05","1","43.50","1","34,972,071","44.00","48.40","39.60"],["8942","森鉅","40.50","-0.10 ","40.50","40.70","40.40","40.52","110,209","4,466,115","126","40.40","9","40.50","1","198,842,255","40.50","44.55","36.45"],["9949","琉園","24.00","0.00 ","24.00","24.05","23.95","23.99","30,260","725,794","27","24.00","1","24.10","1","44,860,763","24.00","26.40","21.60"],["9950","萬國通","10.30","+0.15","10.15","10.30","10.15","10.20","17,500","178,550","18","10.15","18","10.30","9","167,716,000","10.30","11.30","9.27"],["9951","皇田","47.65","-0.35 ","48.10","48.15","47.60","47.77","70,046","3,346,323","100","47.60","4","47.65","1","73,300,000","47.65","52.40","42.90"],["9960","邁達康","39.35","+1.75","37.05","39.35","36.30","37.51","192,237","7,210,125","202","39.00","3","39.35","9","33,592,500","39.35","43.25","35.45"],["9962","有益","10.10","+0.10","9.91","10.10","9.81","9.95","76,428","760,233","42","10.00","8","10.10","2","90,220,260","10.10","11.10","9.09"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}