{"date":"20261001","tables":[{"title":"上櫃股價指數收盤行情","date":"115/10/01","totalCount":34,"fields":["指數","收市指數","漲跌","漲跌幅度(%)","大盤資訊連結"],"data":[["櫃買指數","418.82","1.75","0.42","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["富櫃200指數","19,369.01","62.41","0.32","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["TPEx FactSet氣候韌性指數","13,841.45","42.11","0.31","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["TPEx FactSet半導體氣候韌性指數","19,140.61","86.48","0.45","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["Quality 50指數","18,920.53","92.56","0.49","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["富櫃50指數","618.73","2.42","0.39","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["高殖利率指數","426.25","5.82","1.38","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["勞工就業88指數","367.99","2.90","0.79","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["櫃買薪酬指數","241.63","1.31","0.55","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["櫃買公司治理指數","438.06","4.35","1.00","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["臺灣上櫃永續指數","13,515.06","27.85","0.21","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["上櫃ESG 30指數","15,417.11","67.61","0.44","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["紡織纖維","110.09","-0.01","-0.01","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["電機機械","195.58","-0.33","-0.17","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["鋼鐵工業","143.76","1.53","1.08","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["電子工業","852.77","4.20","0.49","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["建材營造","174.55","-0.46","-0.26","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["航運業","159.71","-0.50","-0.31","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["觀光餐旅","69.54","-0.03","-0.04","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["其他","193.30","1.33","0.69","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["化學工業","211.81","-4.47","-2.07","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["生技醫療","134.13","-0.54","-0.40","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["半導體業","289.92","1.59","0.55","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["電腦及週邊設備業","184.55","-0.44","-0.24","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["光電業","59.90","0.09","0.15","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["通信網路業","357.69","-2.74","-0.76","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["電子零組件業","329.30","3.89","1.20","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["電子通路業","127.88","-0.14","-0.11","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["資訊服務業","179.76","1.95","1.10","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["其他電子業","477.41","3.82","0.81","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["文化創意業","253.73","6.37","2.58","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["綠能環保","104.08","0.27","0.26","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["數位雲端","85.35","-0.36","-0.42","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["居家生活","98.92","-0.48","-0.48","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"]],"footnote":"第 1 至 34 筆，共 34 筆"},{"title":"","date":"115/10/01","totalCount":39,"fields":["報酬指數","收市指數","漲跌","漲跌幅度(%)","大盤資訊連結"],"data":[["櫃買指數","778.92","3.27","0.42",""],["富櫃200指數","24,515.36","78.99","0.32","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["TPEx FactSet氣候韌性報酬指數","15,269.04","46.45","0.31",""],["TPEx FactSet半導體氣候韌性報酬指數","20,921.73","94.53","0.45",""],["TPEx FactSet半導體氣候淨零優選報酬指數","30,188.68","46.86","0.16",""],["Quality 50指數","23,359.37","114.27","0.49",""],["櫃買半導體領航報酬指數","25,659.01","174.18","0.68","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["富櫃200報酬正向2倍指數","88,961.08","571.43","0.65","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["富櫃50指數","1,067.12","4.17","0.39",""],["高殖利率指數","767.48","10.49","1.39",""],["勞工就業88指數","599.92","4.73","0.79",""],["櫃買薪酬指數","355.38","1.93","0.55",""],["櫃買公司治理指數","667.05","6.64","1.01",""],["臺灣上櫃永續指數","17,095.97","35.35","0.21",""],["特選上櫃ESG永續高股息報酬指數","17,654.84","202.46","1.16","http://mis.twse.com.tw/stock/group.jsp?ind=OIDX&ex=otc&currPage=0&type=fixed&lang=zh_tw"],["特選上櫃ESG龍頭報酬指數","15,242.03","264.22","1.76",""],["上櫃ESG 30指數","17,299.54","75.86","0.44",""],["紡織纖維","186.56","-0.02","-0.01",""],["電機機械","281.82","-0.48","-0.17",""],["鋼鐵工業","217.62","2.32","1.08",""],["電子工業","1,201.36","5.92","0.50",""],["建材營造","288.43","-0.75","-0.26",""],["航運業","295.04","-0.93","-0.31",""],["觀光餐旅","92.39","-0.04","-0.04",""],["其他","272.57","1.87","0.69",""],["化學工業","281.32","-5.94","-2.07",""],["生技醫療","160.17","-0.61","-0.38",""],["半導體業","399.97","2.19","0.55",""],["電腦及週邊設備業","305.01","-0.72","-0.24",""],["光電業","82.06","0.12","0.15",""],["通信網路業","485.80","-3.70","-0.76",""],["電子零組件業","469.72","5.55","1.20",""],["電子通路業","161.05","-0.17","-0.11",""],["資訊服務業","261.89","2.85","1.10",""],["其他電子業","659.41","5.27","0.81",""],["文化創意業","374.49","9.40","2.57",""],["綠能環保","117.96","0.30","0.25",""],["數位雲端","94.88","-0.40","-0.42",""],["居家生活","116.99","-0.57","-0.48",""]],"footnote":"第 1 至 39 筆，共 39 筆"}],"stat":"ok"}