{"tables":[{"title":"個股日成交資訊","subtitle":"3105 穩懋 115年09月","date":"20260901","data":[["115/09/01","56,845","27,034,034","448.50","492.00","444.00","492.00","44.50","61,949"],["115/09/02","41,974","20,045,651","484.00","492.00","468.00","469.50","-22.50","50,808"],["115/09/03","41,028","19,154,925","478.00","490.00","440.00","446.50","-23.00","45,261"],["115/09/04","24,241","10,868,747","465.00","465.00","438.50","449.50","3.00","26,420"],["115/09/07","19,649","8,920,575","453.50","463.00","446.50","450.50","1.00","21,258"],["115/09/08","17,327","7,751,372","457.00","458.00","440.00","441.50","-9.00","17,388"],["115/09/09","36,407","17,052,765","462.00","478.00","457.50","464.00","22.50","35,697"],["115/09/10","15,187","6,964,957","462.50","465.00","452.00","461.50","-2.50","16,781"],["115/09/11","14,614","6,443,536","449.50","450.00","435.00","437.50","-24.00","21,871"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":9,"summary":[]}],"date":"20260901","code":"3105","name":"穩懋","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}