{"tables":[{"title":"個股日成交資訊","subtitle":"3105 穩懋 115年10月","date":"20261001","data":[["115/10/01","26,938","14,507,993","546.00","546.00","529.00","538.00","-4.00","28,646"],["115/10/02","28,498","16,684,254","574.00","591.00","572.00","591.00","53.00","28,270"],["115/10/05","48,128","29,694,940","614.00","630.00","604.00","615.00","24.00","46,423"],["115/10/06","19,732","11,863,581","615.00","623.00","588.00","592.00","-23.00","29,618"],["115/10/07","22,680","13,468,050","589.00","613.00","582.00","588.00","-4.00","28,322"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":5,"summary":[]}],"date":"20261001","code":"3105","name":"穩懋","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}