{"tables":[{"title":"個股日成交資訊","subtitle":"3105 穩懋 115年11月","date":"20261101","data":[["115/11/02","29,961","17,206,748","558.00","596.00","550.00","588.00","10.00","30,404"],["115/11/03","24,060","13,090,433","555.00","564.00","530.00","530.00","-58.00","36,153"],["115/11/04","32,445","16,045,590","525.00","525.00","477.00","501.00","-29.00","34,953"],["115/11/05","24,515","11,488,201","468.50","487.00","451.00","451.00","-50.00","27,976"],["115/11/06","14,814","6,059,882","406.00","417.00","406.00","406.00","-45.00","17,503"],["115/11/09","14,024","6,056,190","412.00","446.50","403.50","446.50","40.50","11,397"],["115/11/10","21,806","10,544,751","482.50","491.00","464.00","484.50","38.00","19,286"],["115/11/11","31,321","15,726,726","490.00","525.00","473.50","521.00","36.50","31,815"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":8,"summary":[]}],"date":"20261101","code":"3105","name":"穩懋","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}