{"tables":[{"title":"個股日成交資訊","subtitle":"3260 威剛 115年10月","date":"20261001","data":[["115/10/01","2,640","1,001,574","378.50","382.00","376.50","380.00","2.50","4,039"],["115/10/02","3,939","1,501,511","384.00","385.50","379.50","382.00","2.00","5,244"],["115/10/05","4,502","1,710,319","382.50","384.00","376.00","378.00","-4.00","8,121"],["115/10/06","6,289","2,341,656","379.00","379.00","370.00","370.00","-8.00","12,236"],["115/10/07","7,494","2,731,330","362.00","368.00","362.00","365.00","-5.00","14,104"],["115/10/08","4,276","1,558,311","365.00","369.00","362.50","362.50","-2.50","8,943"],["115/10/12","3,249","1,190,293","360.00","370.00","359.00","367.50","5.00","4,707"],["115/10/13","3,477","1,256,702","362.50","364.00","358.50","363.00","-4.50","6,235"],["115/10/14","2,050","746,695","365.00","367.50","360.50","367.50","4.50","3,249"],["115/10/15","4,950","1,750,561","358.00","360.00","350.00","350.00","-17.50","10,305"],["115/10/16","3,903","1,408,964","350.00","367.00","350.00","360.00","10.00","4,924"],["115/10/19","10,584","3,563,942","348.00","348.50","327.00","335.00","-25.00","15,867"],["115/10/20","4,315","1,468,023","335.50","346.50","333.50","335.50","0.50","6,210"],["115/10/21","3,831","1,294,261","345.50","346.00","330.00","332.50","-3.00","6,692"],["115/10/22","3,961","1,311,507","335.00","337.00","328.00","328.00","-4.50","6,581"],["115/10/27","4,129","1,367,411","332.00","336.00","328.00","330.50","2.50","4,632"],["115/10/28","10,934","3,880,915","337.00","363.50","336.50","363.50","33.00","14,056"],["115/10/29","13,820","5,048,313","369.50","378.50","354.50","362.00","-1.50","12,968"],["115/10/30","12,011","4,190,378","352.00","357.00","343.00","346.50","-15.50","13,168"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":19,"summary":[]}],"date":"20261001","code":"3260","name":"威剛","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}