{"tables":[{"title":"個股日成交資訊","subtitle":"3324 雙鴻 115年06月","date":"20260601","data":[["115/06/01","6,075","6,904,583","1,085.00","1,165.00","1,080.00","1,145.00","80.00","16,578"],["115/06/02","7,264","8,553,543","1,155.00","1,220.00","1,135.00","1,165.00","20.00","17,576"],["115/06/03","9,226","11,500,463","1,210.00","1,280.00","1,190.00","1,280.00","115.00","23,514"],["115/06/04","7,021","8,598,630","1,265.00","1,295.00","1,180.00","1,185.00","-95.00","21,549"],["115/06/05","4,576","5,089,683","1,165.00","1,165.00","1,080.00","1,110.00","-75.00","16,709"],["115/06/08","3,434","3,606,821","1,000.00","1,100.00","1,000.00","1,095.00","-15.00","9,570"],["115/06/09","4,041","4,402,335","1,120.00","1,125.00","1,055.00","1,110.00","15.00","8,749"],["115/06/10","4,124","4,300,881","1,070.00","1,075.00","1,010.00","1,010.00","-100.00","16,488"],["115/06/11","3,259","3,237,881","1,000.00","1,030.00","961.00","998.00","-12.00","13,627"],["115/06/12","2,242","2,343,420","1,050.00","1,065.00","1,020.00","1,055.00","57.00","6,244"],["115/06/15","1,993","2,123,470","1,085.00","1,090.00","1,050.00","1,055.00","0.00","5,672"],["115/06/16","1,284","1,355,213","1,070.00","1,075.00","1,050.00","1,050.00","-5.00","4,494"],["115/06/17","1,439","1,507,469","1,035.00","1,065.00","1,030.00","1,050.00","10.00","4,127"],["115/06/18","1,440","1,540,247","1,065.00","1,085.00","1,055.00","1,070.00","20.00","4,985"],["115/06/22","2,296","2,495,494","1,095.00","1,105.00","1,070.00","1,075.00","5.00","6,749"],["115/06/23","2,339","2,450,732","1,075.00","1,080.00","1,025.00","1,025.00","-50.00","7,765"],["115/06/24","2,091","2,156,374","1,000.00","1,065.00","995.00","1,055.00","30.00","6,133"],["115/06/25","2,172","2,240,579","1,070.00","1,075.00","1,010.00","1,010.00","-45.00","7,419"],["115/06/26","2,816","2,778,976","1,005.00","1,005.00","968.00","970.00","-40.00","16,355"],["115/06/29","1,377","1,367,646","974.00","1,010.00","974.00","995.00","25.00","4,238"],["115/06/30","2,637","2,680,212","1,010.00","1,035.00","1,000.00","1,010.00","15.00","5,737"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":21,"summary":[]}],"date":"20260601","code":"3324","name":"雙鴻","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}