{"tables":[{"title":"個股日成交資訊","subtitle":"3363 上詮 115年09月","date":"20260901","data":[["115/09/01","7,871","6,109,616","742.00","813.00","735.00","786.00","39.00","15,747"],["115/09/02","6,859","5,429,847","786.00","818.00","757.00","780.00","-6.00","14,523"],["115/09/03","9,068","7,383,932","798.00","850.00","767.00","774.00","-6.00","16,570"],["115/09/04","8,838","6,620,470","802.00","808.00","717.00","735.00","-39.00","18,356"],["115/09/07","4,159","3,026,925","740.00","750.00","717.00","723.00","-12.00","8,078"],["115/09/08","4,256","3,106,612","728.00","749.00","707.00","711.00","-12.00","7,834"],["115/09/09","6,305","4,553,159","730.00","756.00","701.00","708.00","-3.00","10,089"],["115/09/10","4,467","3,206,250","706.00","732.00","694.00","714.00","6.00","6,479"],["115/09/11","2,538","1,745,712","698.00","699.00","679.00","681.00","-33.00","7,258"],["115/09/14","2,241","1,503,559","660.00","685.00","656.00","675.00","-6.00","5,050"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":10,"summary":[]}],"date":"20260901","code":"3363","name":"上詮","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}