{"tables":[{"title":"個股日成交資訊","subtitle":"3363 上詮 115年10月","date":"20261001","data":[["115/10/01","1,137","733,936","647.00","655.00","641.00","641.00","-8.00","3,263"],["115/10/02","3,800","2,532,840","656.00","680.00","652.00","671.00","30.00","6,991"],["115/10/05","2,943","1,978,910","682.00","688.00","663.00","664.00","-7.00","6,673"],["115/10/06","2,392","1,570,691","666.00","679.00","645.00","650.00","-14.00","6,222"],["115/10/07","4,764","3,242,627","656.00","693.00","656.00","679.00","29.00","8,279"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":5,"summary":[]}],"date":"20261001","code":"3363","name":"上詮","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}