{"tables":[{"title":"個股日成交資訊","subtitle":"3363 上詮 115年11月","date":"20261101","data":[["115/11/02","3,943","1,789,035","439.00","464.50","439.00","458.00","-16.50","6,334"],["115/11/03","3,272","1,400,969","446.00","448.00","413.50","415.50","-42.50","6,309"],["115/11/04","3,517","1,442,295","423.00","426.00","391.00","421.00","5.50","5,633"],["115/11/05","3,910","1,616,484","418.00","432.00","396.00","400.50","-20.50","5,296"],["115/11/06","3,105","1,130,036","360.50","378.50","360.50","360.50","-40.00","5,454"],["115/11/09","7,649","2,870,189","367.00","384.00","357.00","377.50","17.00","7,508"],["115/11/10","2,877","1,174,123","400.00","415.00","393.00","411.00","33.50","4,137"],["115/11/11","3,272","1,322,206","412.00","413.00","395.50","410.00","-1.00","5,104"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":8,"summary":[]}],"date":"20261101","code":"3363","name":"上詮","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}