{"tables":[{"title":"個股日成交資訊","subtitle":"3374 精材 115年09月","date":"20260901","data":[["115/09/01","22,316","9,431,575","422.50","431.00","412.00","421.50","-1.00","27,876"],["115/09/02","3,821","1,607,442","418.00","430.00","413.00","419.50","-2.00","6,356"],["115/09/03","4,739","1,926,694","420.00","424.00","393.00","400.00","-19.50","8,463"],["115/09/04","4,977","2,089,265","420.00","430.00","403.00","430.00","30.00","8,004"],["115/09/07","4,790","2,205,377","448.00","472.50","436.00","469.50","39.50","9,294"],["115/09/08","3,580","1,692,277","474.00","482.50","456.00","475.00","5.50","7,310"],["115/09/09","2,498","1,199,646","471.00","487.00","471.00","478.50","3.50","5,152"],["115/09/10","3,168","1,540,196","481.00","494.00","476.00","488.00","9.50","6,523"],["115/09/11","15,478","7,374,865","472.00","496.00","463.00","463.50","-24.50","18,845"],["115/09/14","17,670","7,610,425","440.00","447.50","417.50","429.50","-34.00","18,969"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":10,"summary":[]}],"date":"20260901","code":"3374","name":"精材","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}