{"tables":[{"title":"個股日成交資訊","subtitle":"3374 精材 115年10月","date":"20261001","data":[["115/10/01","703","318,803","457.00","457.00","450.00","456.00","1.50","2,199"],["115/10/02","1,314","607,215","457.00","467.50","454.00","467.50","11.50","2,572"],["115/10/05","3,602","1,770,438","478.50","505.00","471.50","498.50","31.00","6,476"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":3,"summary":[]}],"date":"20261001","code":"3374","name":"精材","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}