{"tables":[{"title":"個股日成交資訊","subtitle":"3374 精材 115年11月","date":"20261101","data":[["115/11/02","3,115","1,468,762","479.50","488.00","460.00","471.50","-16.50","3,992"],["115/11/03","3,840","1,680,579","445.00","461.50","425.00","430.00","-41.50","5,171"],["115/11/04","3,870","1,583,209","432.00","449.00","387.00","447.00","17.00","5,597"],["115/11/05","2,472","1,005,198","435.00","435.00","402.50","402.50","-44.50","4,886"],["115/11/06","3,123","1,139,474","362.50","377.00","362.50","375.00","-27.50","5,071"],["115/11/09","1,933","769,189","375.00","406.00","375.00","404.00","29.00","2,559"],["115/11/10","1,807","757,725","412.50","435.00","402.50","424.50","20.50","2,916"],["115/11/11","24,086","10,615,536","445.50","466.50","416.50","466.50","42.00","21,817"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":8,"summary":[]}],"date":"20261101","code":"3374","name":"精材","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}