{"tables":[{"title":"個股日成交資訊","subtitle":"8299 群聯 115年10月","date":"20261001","data":[["115/10/01","1,963","4,162,811","2,165.00","2,165.00","2,105.00","2,110.00","-40.00","10,576"],["115/10/02","2,181","4,578,654","2,130.00","2,140.00","2,085.00","2,095.00","-15.00","15,159"],["115/10/05","2,536","5,331,319","2,100.00","2,135.00","2,055.00","2,100.00","5.00","12,758"],["115/10/06","1,465","3,069,591","2,110.00","2,120.00","2,085.00","2,090.00","-10.00","9,871"],["115/10/07","1,774","3,677,569","2,100.00","2,110.00","2,060.00","2,060.00","-30.00","15,076"],["115/10/08","2,235","4,621,595","2,075.00","2,095.00","2,050.00","2,060.00","0.00","10,898"],["115/10/12","2,020","4,184,022","2,055.00","2,115.00","2,030.00","2,055.00","-5.00","10,525"],["115/10/13","5,420","10,614,559","1,995.00","2,000.00","1,905.00","1,965.00","-90.00","39,689"],["115/10/14","1,753","3,451,761","1,980.00","1,990.00","1,945.00","1,965.00","0.00","11,414"],["115/10/15","5,727","10,577,437","1,865.00","1,895.00","1,800.00","1,830.00","-135.00","47,954"],["115/10/16","3,503","6,691,545","1,885.00","1,950.00","1,875.00","1,890.00","60.00","12,882"],["115/10/19","2,510","4,561,616","1,830.00","1,855.00","1,785.00","1,845.00","-45.00","19,623"],["115/10/20","1,546","2,869,946","1,845.00","1,895.00","1,830.00","1,845.00","0.00","9,440"],["115/10/21","2,034","3,907,458","1,905.00","1,945.00","1,890.00","1,930.00","85.00","9,296"],["115/10/22","1,898","3,623,985","1,940.00","1,945.00","1,870.00","1,880.00","-50.00","9,458"]],"fields":["日 期","成交張數","成交仟元","開盤","最高","最低","收盤","漲跌","筆數"],"notes":["以上資料不含上櫃股票鉅額交易","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"],"totalCount":15,"summary":[]}],"date":"20261001","code":"8299","name":"群聯","showListPriceNote":false,"showListPriceLink":false,"flagField":"張數","stat":"ok"}