{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["CBdas001"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":2,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"CBdas001","index":0,"n_rows":131,"n_cols":8,"rows_kept":131,"cut":false,"hidden":false,"merged":[[0,0,0,7],[2,4,2,6]],"flags":["formulas_cached_only"]}
["資產交換選擇權端交易行情日報表\nDaily Trading Information of Asset Swap (Option)"]
["日期Date：2024/12/12"]
["標的證券 Underlying","標的證券 Underlying","名目本金\nNotional Amount","成交筆數","權利金(元) \nPremium (Unit: NT $)",null,null,"契約期間\nTerm"]
["代號\nCode","名稱\nName","(元)\n (Unit: NT $)","No. of Transactions","最低\nLowest","最高\nHighest","平均\nAverage","（年）\n(Year)"]
["140202","遠東新E2永",3000000,2,3.25,3.92,3.4733,3]
["14362","華友聯二",8600000,1,352.2,352.2,352.2,1]
["15324","勤美四",3500000,1,11.52,11.52,11.52,1]
["15364","和大四",6300000,7,15.78,16.97,16.0143,2]
["15601","中砂一",12000000,11,23.45,24.3,24.0764,3]
["15864","和勤四",700000,3,13.2,13.58,13.2671,2]
["16095","大亞五",5300000,5,11.49,11.79,11.6351,3]
["17271","中華化一",400000,1,10.93,10.93,10.93,1]
["17813","合世三",1500000,5,17.58,18.21,17.7107,3]
["20121","春雨一",500000,1,3.58,3.58,3.58,1]
["20123","春雨三",300000,1,3.5467,3.5467,3.5467,1]
["20662","世德二",1000000,1,16.17,16.17,16.17,2]
["21043","國際中橡三",10800000,4,2.98,3.46,2.9949,2]
["22013","裕隆三",2200000,6,4.11,4.835,4.5645,2]
["22081","台船一",400000,2,0.68,0.78,0.73,1]
["22283","劍麟三",2400000,2,24.32,24.77,24.5075,3]
["23682","金像電二",61900000,32,22.41,23.91,22.7738,2]
["23836","台光電六",59000000,19,19.45,21.1,19.9937,3]
["23837","台光電七",26300000,7,37.65,42.02,39.7617,5]
["24361","偉詮電一",2400000,3,12.4277,14.92,13.4929,1]
["24394","美律四",7600000,14,10.13,10.73,10.2996,3]
["24395","美律五",500000,1,10.89,10.89,10.89,3]
["24423","新美齊三",11000000,1,8.93,8.93,8.93,2]
["24624","良得電四",100000,1,7.8,7.8,7.8,1]
["24642","盟立二",2500000,5,16.55,17.61,17.3916,2]
["24762","鉅祥二",200000,1,31.83,31.83,31.83,3]
["24866","一詮六",500000,4,24.455,24.58,24.49,2]
["25483","華固三",6100000,11,9.76,10.52,10.0526,3]
["25484","華固四",5900000,11,9.5,11,10.448,3]
["26107","華航七",100000,1,55.47,55.47,55.47,2]
["26417","正德七",1100000,2,11.95,12.68,12.0164,3]
["288701","台新金E1",100000,1,4.14,4.14,4.14,1]
["30061","晶豪科一",25300000,13,6.45,8.07,7.5983,2]
["30134","晟銘電四",7200000,18,23.29,25.86,24.215,3]
["30165","嘉晶五",2200000,3,10.5,11.45,11.0432,3]
["30238","信邦八",4900000,13,12.68,14.6,13.5143,1]
["30336","威健六",200000,1,29.71,29.71,29.71,1]
["30337","威健七",2900000,3,15.75,17.22,16.2097,3]
["30882","艾訊二",200000,2,26.09,26.36,26.225,2]
["31413","晶宏三",1600000,6,13.54,16.05,14.0525,2]
["33035","岱稜五",4900000,5,14.25,16.17,14.771,3]
["33055","昇貿五",500000,1,11.04,11.04,11.04,1]
["33121","弘憶股一",1100000,3,13.265,13.4,13.3564,3]
["33133","斐成三",1000000,5,14.05,14.62,14.183,3]
["33233","加百裕三",1100000,2,14.4,14.83,14.6345,2]
["33245","雙鴻五",400000,4,33.32,37.12,34.4675,3]
["33621","先進光一",1000000,3,14.35,14.62,14.593,3]
["34163","融程電三",1100000,2,29.81,30.27,30.2282,2]
["34793","安勤三",800000,2,12.18,12.25,12.2238,3]
["34834","力致四",100000,1,25.55,25.55,25.55,3]
["34843","崧騰三",300000,1,36.98,36.98,36.98,2]
["34912","昇達科二",7000000,17,29.49,32.44,31.0347,3]
["35161","亞帝歐一",600000,1,15.21,15.21,15.21,3]
["35221","御嵿一",100000,1,41.36,41.36,41.36,1]
["35482","兆利二",7000000,9,20.32,21.92,21.664,3]
["35642","其陽二",100000,1,21.11,21.11,21.11,3]
["35832","辛耘二",8400000,4,33.77,34.25,34.2006,2]
["35914","艾笛森四",5100000,2,27.84,27.93,27.8912,3]
["36053","宏致三",100000,1,20.79,20.79,20.79,3]
["36804","家登四",600000,4,47.61,49.58,48.335,1]
["36871","歐買尬一",100000,1,1.92,1.92,1.92,1]
["36894","湧德四",200000,1,65,65,65,2]
["36913","碩禾三",800000,1,7.09,7.09,7.09,3]
["37022","大聯大二",72700000,10,10.18,10.48,10.2252,3]
["37023","大聯大三",7000000,4,11.15,12.2,11.6929,3]
["37074","漢磊四",100000,1,0.45,0.45,0.45,1]
["37083","上緯投控三",900000,3,16.96,17.48,17.2433,2]
["41235","晟德五",8300000,9,4.22,5.28,4.6346,1]
["41372","麗豐二KY",1300000,1,6.8,6.8,6.8,2]
["44382","廣越二",2200000,2,2.25,2.67,2.3455,1]
["45401","全球傳動一",13600000,8,31.4533,32.85,31.9513,1]
["45491","桓達一",5400000,6,24.4,27.265,26.2007,3]
["45553","氣立三",1600000,2,3.91,5.16,5.0819,1]
["49066","正文六",200000,1,26.75,26.75,26.75,1]
["49164","事欣科四",1200000,2,5.27,5.37,5.3283,2]
["50097","榮剛七",1000000,1,11.83,11.83,11.83,2]
["50114","久陽四",100000,1,4.08,4.08,4.08,1]
["52121","凌網一",4500000,3,14.45,16.255,14.9889,3]
["52441","弘凱一",1200000,1,21.45,21.45,21.45,3]
["53064","桂盟四",800000,3,13.73,14.99,14.1025,2]
["53887","中磊七",1900000,4,12.06,12.66,12.17,2]
["54342","崇越二",100000,1,63.48,63.48,63.48,2]
["54501","南良一",100000,1,13.36,13.36,13.36,2]
["54573","宣德三",1100000,2,11.39,12.54,11.4945,3]
["61041","創惟一",4700000,2,42.85,42.85,42.85,1]
["61843","大豐電三",700000,3,7.5,7.76,7.7229,3]
["61973","佳必琪三",2800000,4,20.37,20.77,20.6182,3]
["62695","台郡五",3600000,3,7.41,7.64,7.4419,3]
["62696","台郡六",200000,1,6.54,6.54,6.54,3]
["62744","台燿四",7500000,17,27.74,30.35,29.1105,3]
["62791","胡連一",1200000,4,38.28,39.87,38.6417,2]
["62822","康舒二",100000,1,7.91,7.91,7.91,2]
["62843","佳邦三",300000,3,13.66,13.85,13.7333,1]
["64145","樺漢五",2700000,7,20.84,22.29,21.09,2]
["64251","易發一",6800000,6,51.84,53.84,52.9129,3]
["64421","光聖一",2900000,7,35.55,39.36,36.9548,2]
["64692","大樹二",100000,1,3.91,3.91,3.91,1]
["64723","保瑞三",14900000,5,35.44,36.9161,36.6737,2]
["65096","聚和六",2400000,1,15.35,15.35,15.35,2]
["65461","正基一",1000000,2,21.28,22.28,21.48,2]
["65841","南俊國際一",2700000,7,18.64,19.7367,19.1411,2]
["65851","鼎基一",4100000,3,23.545,26.3,23.8561,2]
["66451","金萬林一創",10500000,5,9.65,10.65,10.282,2]
["66642","群翊二",15100000,8,18.57,20.59,19.0416,3]
["67531","龍德造船一",2200000,3,11.11,16.17,11.5268,3]
["67681","志強一KY",300000,2,35.89,38,37.2967,3]
["68301","汎銓一",300000,2,21.43,22.53,22.1633,2]
["68631","永道一KY",100000,1,20.31,20.31,20.31,3]
["68701","騰雲一",100000000,22,17.99,22.27,20.5418,3]
["68702","騰雲二",18500000,1,22.45,22.45,22.45,1]
["68702","騰雲二",154900000,28,22.39,26.31,24.0103,3]
["68741","倍力一",1300000,4,10.31,10.76,10.5315,2]
["811210","至上十",500000,1,8.5,8.5,8.5,3]
["81714","天宇四",1600000,3,23.02,26.6785,26.2438,3]
["81715","天宇五",1400000,1,17.46,17.46,17.46,3]
["82101","勤誠一",400000,2,23.58,23.6,23.585,3]
["82551","朋程一",3200000,8,9.13,10.63,9.5334,2]
["82992","群聯二",3100000,8,11.29,12.9,11.8987,3]
["83742","羅昇二",5600000,5,22.84,24.58,23.9507,3]
["84781","東哥遊艇一",15800000,14,7.63,9.52,8.2959,3]
["98026","鈺齊六KY",12600000,10,24.24,25.76,25.1568,2]
["99211","巨大一",2100000,5,0.96,1.76,1.441,1]
["99332","中鼎二",600000,2,7.22,7.5,7.3133,3]
["99392","宏全二",10000000,6,11.18,11.5,11.2853,3]
["99412","裕融二",1000000,1,2.16,2.16,2.16,2]
["99588","世紀鋼八永",3000000,2,10.64,11.28,10.8533,2]
["合計 Total",null,879200000,585]