{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["CBdas001"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":2,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"CBdas001","index":0,"n_rows":115,"n_cols":8,"rows_kept":115,"cut":false,"hidden":false,"merged":[[0,0,0,7],[2,4,2,6]],"flags":["formulas_cached_only"]}
["資產交換選擇權端交易行情日報表\nDaily Trading Information of Asset Swap (Option)"]
["日期Date：2025/04/02"]
["標的證券 Underlying","標的證券 Underlying","名目本金\nNotional Amount","成交筆數","權利金(元) \nPremium (Unit: NT $)",null,null,"契約期間\nTerm"]
["代號\nCode","名稱\nName","(元)\n (Unit: NT $)","No. of Transactions","最低\nLowest","最高\nHighest","平均\nAverage","（年）\n(Year)"]
["11011","台泥一永",1600000,3,10.4,10.65,10.4344,3]
["13164","上曜四",2900000,1,23.81,23.81,23.81,1]
["13166","上曜六",3500000,8,16.02,16.97,16.6589,2]
["140201","遠東新E1永",3000000,1,13.64,13.64,13.64,3]
["140202","遠東新E2永",500000,1,2.7,2.7,2.7,3]
["15142","亞力二",7400000,15,15.96,18.23,17.3242,3]
["15364","和大四",3700000,7,12.82,13.52,13.3154,2]
["15601","中砂一",700000,5,13.57,14.52,13.9114,3]
["15864","和勤四",300000,2,10.12,12.1,11.44,2]
["17813","合世三",100000,1,10.96,10.96,10.96,3]
["21043","國際中橡三",500000,1,1.84,1.84,1.84,2]
["23372","旺宏二",62700000,11,14.9,16.55,15.7089,3]
["23835","台光電五",40000000,3,139.74,139.74,139.74,3]
["23836","台光電六",16000000,28,15.28,17.41,16.2839,3]
["23837","台光電七",8700000,19,32.79,36.52,34.75,5]
["24361","偉詮電一",500000,2,9.62,9.97,9.69,1]
["24394","美律四",6100000,9,12.22,12.6807,12.5059,3]
["24395","美律五",100000,1,15.83,15.83,15.83,3]
["24624","良得電四",600000,1,3.86,3.86,3.86,1]
["24642","盟立二",500000,1,11.26,11.26,11.26,2]
["24762","鉅祥二",400000,1,29.03,29.03,29.03,2]
["24866","一詮六",3500000,1,14.252,14.252,14.252,2]
["24972","怡利電二",100000,1,1.66,1.66,1.66,1]
["25283","皇普三",9200000,2,20.87,21.46,21.4472,3]
["25483","華固三",10600000,5,9.56,9.76,9.677,3]
["25484","華固四",500000,2,10.59,10.79,10.75,3]
["26417","正德七",700000,2,13.49,13.64,13.5971,3]
["30134","晟銘電四",200000,2,15.93,16.16,16.045,3]
["30337","威健七",600000,2,13.66,14.13,13.9733,3]
["30454","台灣大四",16500000,10,6.89,7.47,7.0688,3]
["30455","台灣大五",3800000,1,10.06,10.06,10.06,3]
["30882","艾訊二",7800000,2,33.46,34.37,33.4717,2]
["30954","及成四",800000,2,23.44,24.19,24.0025,2]
["33055","昇貿五",100000,1,11.84,11.84,11.84,1]
["33121","弘憶股一",100000,1,11.28,11.28,11.28,3]
["33133","斐成三",100000,1,12.42,12.42,12.42,3]
["33233","加百裕三",3200000,3,8.52,9.73,8.7559,2]
["33571","臺慶科一",200000,1,19.02,19.02,19.02,2]
["33621","先進光一",1900000,8,6.54,8.32,7.2921,3]
["33763","新日興三",5300000,5,34.54,36.8,35.5258,3]
["33881","崇越電一",2500000,2,6.8,7.76,7.184,1]
["33902","旭軟二",1200000,1,18.38,18.38,18.38,3]
["34341","哲固一",2800000,8,36.69,41.39,38.2021,2]
["34834","力致四",400000,3,14.44,18.17,16.7125,3]
["34912","昇達科二",100000,1,42.71,42.71,42.71,3]
["35161","亞帝歐一",500000,4,11.81,12.26,11.948,3]
["35266","凡甲六",300000,2,31.05,31.65,31.45,2]
["35482","兆利二",600000,2,12.82,13.11,12.965,2]
["35483","兆利三",2100000,4,15.155,15.56,15.3552,3]
["35871","閎康一",10200000,1,16.03,16.03,16.03,2]
["36053","宏致三",800000,2,20,20.03,20.0113,3]
["36804","家登四",2700000,3,28.24,28.85,28.7326,1]
["36913","碩禾三",100000,1,4.85,4.85,4.85,3]
["37022","大聯大二",2400000,5,6.89,7.25,6.9558,3]
["37023","大聯大三",2500000,2,8.53,9.01,8.914,3]
["41236","晟德六",1300000,5,15.09,16.11,15.2785,4]
["41644","承業醫四",1200000,2,7.03,7.14,7.1217,1]
["41683","醣聯三",1000000,1,0.61,0.61,0.61,1]
["44163","三圓三",2700000,1,8.57,8.57,8.57,1]
["44382","廣越二",1000000,1,5.67,5.67,5.67,1]
["45102","高鋒二",4000000,2,8.8,8.8,8.8,2]
["45491","桓達一",600000,1,15.98,15.98,15.98,3]
["45553","氣立三",1100000,2,2.19,4.45,2.3955,1]
["45721","駐龍一",1500000,3,19.31,19.9243,19.6,2]
["47393","康普三",100000,1,4.65,4.65,4.65,2]
["52441","弘凱一",1000000,1,15.93,15.93,15.93,3]
["53095","系統電五",100000,1,13.66,13.66,13.66,1]
["53887","中磊七",3300000,7,14.11,14.69,14.3421,2]
["56087","四維航七",600000,4,12.49,14.23,12.845,3]
["61041","創惟一",600000,2,24.75,25.01,24.9667,1]
["61255","廣運五",200000,1,3.78,3.78,3.78,2]
["61906","萬泰科六",400000,3,19.09,22.09,19.9375,1]
["61965","帆宣五",1800000,3,25.33,26.3767,25.7872,2]
["61973","佳必琪三",4600000,7,17.96,18.92,18.5022,3]
["62235","旺矽五",1800000,6,14.18,14.38,14.2522,3]
["62695","台郡五",1400000,1,7.5564,7.5564,7.5564,3]
["64145","樺漢五",2400000,6,16.99,18.12,17.4096,2]
["64512","訊芯二KY",1500000,5,9.2,10.1,9.614,3]
["64723","保瑞三",2100000,4,31.13,32.43,31.5429,2]
["65521","易華電一",400000,1,4.18,4.18,4.18,2]
["65851","鼎基一",700000,2,35.43,36.69,35.79,2]
["66292","泰金二KY",100000,1,18.7,18.7,18.7,2]
["66642","群翊二",1500000,2,12.3,12.97,12.7467,3]
["67152","嘉基二",700000,3,13.2,13.7,13.3357,2]
["67531","龍德造船一",500000,1,20.53,20.53,20.53,3]
["68061","森崴能源一",4500000,6,8.34,10.58,9.8238,2]
["68301","汎銓一",100000,1,17.41,17.41,17.41,2]
["68461","綠茵一",100000,1,12.93,12.93,12.93,3]
["68462","綠茵二",20800000,3,14.86,15.74,14.8875,3]
["68541","錼創科技一KY創",3300000,6,8.43,9.09,8.6709,2]
["68631","永道一KY",1600000,7,12.88,14.3,13.7275,3]
["68702","騰雲二",100000,1,20.68,20.68,20.68,3]
["811210","至上十",800000,3,7.6,7.96,7.8325,3]
["81551","博智一",5700000,16,21.64,22.89,22.2165,3]
["81714","天宇四",6500000,5,27.28,30.11,28.1455,3]
["82101","勤誠一",1000000,5,16.74,17.33,16.929,2]
["82992","群聯二",5400000,11,17.05,19.61,18.6093,2]
["84221","可寧衛一",2400000,3,25.03,25.85,25.7158,1]
["84333","弘帆三",100000,1,6.51,6.51,6.51,2]
["84422","威宏二KY",100000,1,28.11,28.11,28.11,2]
["84623","柏文三",10000000,2,7.29,7.38,7.3035,1]
["84891","三貝德一",1100000,4,21.44,22.99,22.0355,2]
["89277","北基七",100000,1,18.25,18.25,18.25,3]
["89383","明安三",100000,1,15.77,15.77,15.77,1]
["98026","鈺齊六KY",2600000,4,26.42,27.47,26.8162,2]
["99332","中鼎二",1000000,4,8.31,8.59,8.409,3]
["99392","宏全二",10000000,10,11.29,12.31,11.5058,3]
["99412","裕融二",900000,3,1.55,2.03,1.6744,2]
["99587","世紀鋼七",4000000,3,9.89,10.49,10.295,2]
["99588","世紀鋼八永",1500000,1,9.44,9.44,9.44,2]
["合計 Total",null,378200000,397]