{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["CBdas001"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":2,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"CBdas001","index":0,"n_rows":127,"n_cols":8,"rows_kept":127,"cut":false,"hidden":false,"merged":[[0,0,0,7],[2,4,2,6]],"flags":["formulas_cached_only"]}
["資產交換選擇權端交易行情日報表\nDaily Trading Information of Asset Swap (Option)"]
["日期Date：2025/04/10"]
["標的證券 Underlying","標的證券 Underlying","名目本金\nNotional Amount","成交筆數","權利金(元) \nPremium (Unit: NT $)",null,null,"契約期間\nTerm"]
["代號\nCode","名稱\nName","(元)\n (Unit: NT $)","No. of Transactions","最低\nLowest","最高\nHighest","平均\nAverage","（年）\n(Year)"]
["11011","台泥一永",30500000,7,7.84,9.17,8.2067,3]
["13166","上曜六",3500000,11,11.32,13.87,12.0294,2]
["140201","遠東新E1永",1000000,1,13.3,13.3,13.3,3]
["140202","遠東新E2永",500000,1,1.84,1.84,1.84,3]
["14743","弘裕三",25500000,2,5.13,5.18,5.1496,3]
["15142","亞力二",17500000,16,9.75,11.9,10.3995,3]
["15364","和大四",4000000,5,8.76,9.77,9.43,2]
["15601","中砂一",8100000,23,8.16,11.82,10.4781,3]
["15864","和勤四",200000,2,10.74,11.36,11.05,2]
["15991","宏佳騰一",2000000,4,0.84,1.59,1.4375,1]
["16095","大亞五",4400000,3,3.9,4.48,4.2889,3]
["17813","合世三",900000,3,8.72,9.36,9.0044,3]
["20343","允強三",100000,1,7.17,7.17,7.17,1]
["20344","允強四",5200000,7,11.34,13.59,12.0892,3]
["22283","劍麟三",100000,1,17.08,17.08,17.08,3]
["23372","旺宏二",2000000,1,2.78,2.78,2.78,3]
["23682","金像電二",31300000,49,8.49,12.41,10.2676,2]
["23835","台光電五",200000,1,92.21,92.21,92.21,3]
["23836","台光電六",24700000,28,12.94,15.19,13.6188,3]
["23837","台光電七",124300000,52,21.94,29.45,25.8236,5]
["24394","美律四",5900000,12,9.67,10.53,10.2849,3]
["24395","美律五",2000000,5,10.74,11.54,11.0025,3]
["24642","盟立二",100000,1,0.14,0.14,0.14,2]
["24762","鉅祥二",15200000,13,14.65,21.45,18.478,2]
["24866","一詮六",500000,1,5.83,5.83,5.83,2]
["24972","怡利電二",2600000,3,0.34,0.74,0.7092,1]
["25283","皇普三",4600000,12,15.56,17.53,16.1193,3]
["25284","皇普四",20000000,1,8.96,8.96,8.96,3]
["25483","華固三",3000000,2,5.1,6.895,5.6983,3]
["26107","華航七",2200000,3,27.98,28.71,28.3768,2]
["27271","王品一",2500000,7,8.07,10.06,9.2116,1]
["27551","揚秦一",700000,1,20.45,20.45,20.45,3]
["29061","高林一",500000,1,1.68,1.68,1.68,1]
["30134","晟銘電四",5200000,16,6.77,8.85,7.6506,3]
["30238","信邦八",2500000,11,5.78,7.92,6.6108,1]
["30454","台灣大四",57700000,13,6.66,7.32,6.9796,3]
["30455","台灣大五",12600000,10,9.57,10.48,10.1256,3]
["30882","艾訊二",4200000,7,19.13,20.69,20.0429,2]
["30954","及成四",200000,1,22.43,22.43,22.43,2]
["33035","岱稜五",100000,1,12.73,12.73,12.73,3]
["33133","斐成三",8900000,9,9.19,12.89,10.8421,3]
["33245","雙鴻五",500000,1,13.26,13.26,13.26,3]
["33571","臺慶科一",6400000,9,9.1,10.06,9.6088,2]
["33621","先進光一",37900000,34,3.67,5.77,4.7558,3]
["33763","新日興三",9000000,13,20.28,22.23,21.3256,3]
["33881","崇越電一",1300000,4,5.14,5.68,5.5938,1]
["34163","融程電三",900000,5,11.83,17.9,15.5478,1]
["34341","哲固一",2300000,4,38.55,38.94,38.6787,2]
["34793","安勤三",500000,3,12.02,14.09,12.746,2]
["34843","崧騰三",300000,3,12.55,13.67,13.0633,1]
["34912","昇達科二",1400000,2,34.11,34.56,34.4957,3]
["35161","亞帝歐一",1500000,5,8.16,9.75,8.6693,3]
["35266","凡甲六",300000,3,26.43,29.38,28.3967,2]
["35482","兆利二",1000000,5,5.34,9.74,8.855,2]
["35483","兆利三",10700000,16,9.15,10.74,9.5312,3]
["35832","辛耘二",2000000,2,4.61,5.725,5.1675,2]
["35871","閎康一",100000,1,15.1,15.1,15.1,2]
["36053","宏致三",1800000,2,10.83,12.89,11.4022,3]
["36804","家登四",600000,2,13.37,15.41,13.71,1]
["36913","碩禾三",200000,1,4,4,4,3]
["37023","大聯大三",600000,3,7.3,7.35,7.3417,3]
["37083","上緯投控三",100000,1,4.46,4.46,4.46,2]
["41236","晟德六",100000,1,14.31,14.31,14.31,4]
["41372","麗豐二KY",700000,3,6.76,7.11,6.8386,2]
["41644","承業醫四",3800000,6,3.82,5.15,4.9255,1]
["44163","三圓三",2100000,3,5.51,5.745,5.6419,1]
["44382","廣越二",2400000,5,2.16,3.04,2.9,1]
["45553","氣立三",100000,1,0.94,0.94,0.94,1]
["45721","駐龍一",500000,1,15.93,15.93,15.93,2]
["45801","捷流閥業一",2400000,1,2.58,2.58,2.58,1]
["49066","正文六",700000,2,6.38,6.39,6.3871,1]
["49793","華星光三",100000,1,15.52,15.52,15.52,2]
["49794","華星光四",100000,1,6.9,6.9,6.9,2]
["50097","榮剛七",8900000,12,5.6486,8.33,6.9424,2]
["52635","智崴五",500000,1,17.08,17.08,17.08,1]
["53064","桂盟四",7000000,13,5.6,6.89,6.1837,2]
["53887","中磊七",9500000,21,8.28,11.73,9.2771,2]
["54501","南良一",31700000,19,3.39,4.89,3.5497,1]
["56086","四維航六",5000000,9,6.06,8.06,7.2738,2]
["56087","四維航七",6800000,13,9.15,10.26,9.7457,3]
["61394","亞翔四",700000,2,29.29,29.29,29.29,1]
["61843","大豐電三",1000000,1,5.43,5.43,5.43,2]
["61906","萬泰科六",500000,1,8.24,8.24,8.24,1]
["61965","帆宣五",15000000,24,16.13,17.43,16.6692,2]
["61973","佳必琪三",200000,2,14.06,14.06,14.06,3]
["62235","旺矽五",34400000,25,7.55,10.41,8.5879,3]
["62744","台燿四",21900000,44,9.78,11.77,10.6254,3]
["62822","康舒二",300000,3,4.6,5.1,4.9167,2]
["62843","佳邦三",1500000,2,3.06,3.34,3.1533,1]
["64145","樺漢五",8700000,21,10.55,13.55,11.6217,2]
["64421","光聖一",2800000,5,5.55,7.68,6.5411,2]
["64692","大樹二",1100000,3,3.99,4.99,4.8082,1]
["64723","保瑞三",2800000,1,29.0775,29.0775,29.0775,2]
["65096","聚和六",200000,2,4.64,5.24,4.94,2]
["65841","南俊國際一",1000000,2,6.83,7.88,7.355,2]
["65851","鼎基一",300000,2,17.84,21.9,19.1933,2]
["66241","萬年清一",200000,1,9.95,9.95,9.95,3]
["67531","龍德造船一",2000000,2,12.7,12.78,12.74,3]
["67681","志強一KY",1700000,4,20.28,21.76,21.1582,3]
["68061","森崴能源一",14400000,31,3.6,7.03,5.4426,2]
["68351","圓裕一",400000,1,3.35,3.35,3.35,2]
["68541","錼創科技一KY創",8500000,15,5.91,6.64,6.4639,2]
["68631","永道一KY",2000000,1,4.0875,4.0875,4.0875,3]
["80506","廣積六",200000,1,6.29,6.29,6.29,1]
["80914","翔名四",300000,1,9.87,9.87,9.87,2]
["81551","博智一",10500000,14,15.04,17.37,15.927,3]
["81714","天宇四",2100000,5,21.87,27.29,25.7957,3]
["82101","勤誠一",8000000,16,8.67,13.04,10.6975,2]
["82551","朋程一",600000,4,3.9,7.25,6.6333,2]
["82992","群聯二",21000000,46,10.76,14.17,12.5253,2]
["84221","可寧衛一",2300000,8,21.12,22.52,21.6291,1]
["84422","威宏二KY",1000000,2,10.54,10.96,10.75,2]
["84623","柏文三",100000,1,5.42,5.42,5.42,1]
["84881","吉源一KY",100000,1,4.65,4.65,4.65,2]
["84891","三貝德一",1200000,4,14.44,14.9067,14.5983,2]
["89277","北基七",1800000,3,13.5,15.94,15.1344,3]
["89383","明安三",1400000,3,2.92,4.59,4.2043,1]
["89964","高力四",100000,1,14.59,14.59,14.59,2]
["98026","鈺齊六KY",13500000,15,11.82,17.36,14.8061,2]
["99211","巨大一",100000,1,6.11,6.11,6.11,3]
["99332","中鼎二",7000000,12,5.73,7.14,6.7866,3]
["99392","宏全二",8900000,17,12.82,14.97,13.6624,3]
["合計 Total",null,800800000,930]