{"date":"20261027","tables":[{"title":"櫃買指數(月查詢)","date":"115/10","totalCount":18,"fields":["日期","開市","最高","最低","收市","漲/跌"],"data":[["2026/10/01","417.48","421.21","417.09","418.82","1.75"],["2026/10/02","419.94","426.93","419.94","426.93","8.11"],["2026/10/05","429.02","434.17","429.02","432.48","5.55"],["2026/10/06","433.06","434.30","428.48","430.86","-1.62"],["2026/10/07","431.38","435.72","429.72","430.46","-0.40"],["2026/10/08","428.67","428.67","420.56","426.71","-3.75"],["2026/10/12","425.61","428.59","423.65","427.90","1.19"],["2026/10/13","425.07","425.07","408.39","414.31","-13.59"],["2026/10/14","415.03","421.67","415.03","420.13","5.82"],["2026/10/15","415.30","415.30","395.18","396.90","-23.23"],["2026/10/16","397.67","404.96","396.80","400.26","3.36"],["2026/10/19","396.64","396.64","384.50","394.05","-6.21"],["2026/10/20","393.73","398.31","387.20","387.88","-6.17"],["2026/10/21","390.75","399.21","390.75","395.42","7.54"],["2026/10/22","396.32","400.30","381.30","381.69","-13.73"],["2026/10/27","383.88","388.39","375.73","379.20","-2.49"],["2026/10/28","382.46","394.61","382.46","394.61","15.41"],["2026/10/29","396.40","397.17","385.26","387.37","-7.24"]],"summary":[],"notes":[]}],"stat":"ok"}